Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1590.78 and 1642.23
| Daily Target 1 | 1550.4 |
| Daily Target 2 | 1579.7 |
| Daily Target 3 | 1601.85 |
| Daily Target 4 | 1631.15 |
| Daily Target 5 | 1653.3 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1609.00 (1.51%) | 1592.75 | 1572.55 - 1624.00 | 0.4914 times | Mon 15 April 2024 | 1585.05 (-0.29%) | 1566.05 | 1542.25 - 1588.35 | 0.3268 times | Fri 12 April 2024 | 1589.65 (-0.04%) | 1589.90 | 1567.25 - 1649.85 | 0.4676 times | Wed 10 April 2024 | 1590.25 (-2.55%) | 1615.15 | 1579.20 - 1621.25 | 0.6 times | Tue 09 April 2024 | 1631.90 (0.24%) | 1646.95 | 1621.65 - 1650.20 | 0.2839 times | Mon 08 April 2024 | 1627.95 (0.53%) | 1650.00 | 1624.20 - 1676.10 | 0.959 times | Fri 05 April 2024 | 1619.30 (-0.85%) | 1629.90 | 1598.00 - 1659.90 | 1.281 times | Thu 04 April 2024 | 1633.20 (0.43%) | 1626.55 | 1588.00 - 1650.00 | 0.5129 times | Wed 03 April 2024 | 1626.25 (7.96%) | 1508.00 | 1484.65 - 1640.90 | 1.6209 times | Tue 02 April 2024 | 1506.40 (3.9%) | 1441.95 | 1425.00 - 1526.00 | 3.4566 times | Mon 01 April 2024 | 1449.85 (4.36%) | 1405.75 | 1364.15 - 1456.20 | 1.2894 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1575.63 and 1657.38
| Weekly Target 1 | 1510 |
| Weekly Target 2 | 1559.5 |
| Weekly Target 3 | 1591.75 |
| Weekly Target 4 | 1641.25 |
| Weekly Target 5 | 1673.5 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1609.00 (1.22%) | 1566.05 | 1542.25 - 1624.00 | 0.1489 times | Fri 12 April 2024 | 1589.65 (-1.83%) | 1650.00 | 1567.25 - 1676.10 | 0.4205 times | Fri 05 April 2024 | 1619.30 (16.56%) | 1405.75 | 1364.15 - 1659.90 | 1.4853 times | Thu 28 March 2024 | 1389.25 (-0.45%) | 1391.00 | 1340.00 - 1445.00 | 3.2228 times | Fri 22 March 2024 | 1395.55 (4.04%) | 1327.00 | 1311.00 - 1435.00 | 1.3248 times | Fri 15 March 2024 | 1341.30 (-3.24%) | 1386.25 | 1292.90 - 1386.25 | 1.4594 times | Thu 07 March 2024 | 1386.20 (-2.96%) | 1450.00 | 1385.00 - 1450.00 | 0.3747 times | Sat 02 March 2024 | 1428.55 (0.47%) | 1428.95 | 1380.05 - 1469.00 | 0.6686 times | Fri 23 February 2024 | 1421.90 (1.3%) | 1419.00 | 1414.85 - 1442.00 | 0.4029 times | Fri 16 February 2024 | 1403.70 (-1.36%) | 1415.05 | 1390.00 - 1436.25 | 0.4921 times | Fri 09 February 2024 | 1423.00 (-3.3%) | 1460.05 | 1415.00 - 1460.05 | 0.6013 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1486.58 and 1798.53
| Monthly Target 1 | 1237.8 |
| Monthly Target 2 | 1423.4 |
| Monthly Target 3 | 1549.75 |
| Monthly Target 4 | 1735.35 |
| Monthly Target 5 | 1861.7 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1609.00 (15.82%) | 1405.75 | 1364.15 - 1676.10 | 0.7487 times | Thu 28 March 2024 | 1389.25 (-0.17%) | 1385.00 | 1292.90 - 1451.95 | 2.385 times | Thu 29 February 2024 | 1391.55 (-8.88%) | 1511.05 | 1386.00 - 1538.35 | 0.9325 times | Wed 31 January 2024 | 1527.10 (4.67%) | 1469.00 | 1445.00 - 1616.00 | 1.555 times | Fri 29 December 2023 | 1459.00 (-1.88%) | 1517.45 | 1443.75 - 1517.45 | 0.8806 times | Thu 30 November 2023 | 1486.90 (-10.8%) | 1656.30 | 1483.00 - 1712.45 | 0.6456 times | Tue 31 October 2023 | 1666.95 (-0.13%) | 1660.00 | 1606.00 - 1744.00 | 0.4189 times | Fri 29 September 2023 | 1669.05 (-3.03%) | 1712.05 | 1645.00 - 1820.05 | 0.7495 times | Thu 31 August 2023 | 1721.20 (0.86%) | 1714.00 | 1672.25 - 1928.45 | 1.1187 times | Mon 31 July 2023 | 1706.55 (-0.82%) | 1685.05 | 1665.60 - 1799.00 | 0.5654 times | Fri 30 June 2023 | 1720.60 (3.65%) | 1648.40 | 1601.30 - 1750.00 | 0.6259 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1601.17 |
| 12 day DMA | 1571.5 |
| 20 day DMA | 1492.96 |
| 35 day DMA | 1448.5 |
| 50 day DMA | 1440.59 |
| 100 day DMA | 1472.8 |
| 150 day DMA | 1535.81 |
| 200 day DMA | 1582.36 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.89 | 1592.34 | 1595.99 |
| 12 day EMA | 1562.98 | 1554.61 | 1549.08 |
| 20 day EMA | 1525.09 | 1516.26 | 1509.02 |
| 35 day EMA | 1492.27 | 1485.4 | 1479.53 |
| 50 day EMA | 1462.88 | 1456.92 | 1451.69 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.17 | 1604.96 | 1611.81 |
| 12 day SMA | 1571.5 | 1551.91 | 1536.49 |
| 20 day SMA | 1492.96 | 1479.37 | 1465.58 |
| 35 day SMA | 1448.5 | 1443.24 | 1438.43 |
| 50 day SMA | 1440.59 | 1438.8 | 1437.64 |
| 100 day SMA | 1472.8 | 1472.2 | 1471.67 |
| 150 day SMA | 1535.81 | 1536.86 | 1538.12 |
| 200 day SMA | 1582.36 | 1582.83 | 1583.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.