Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2554.3 and 2623.85
| Daily Target 1 | 2539.68 |
| Daily Target 2 | 2568.92 |
| Daily Target 3 | 2609.2333333333 |
| Daily Target 4 | 2638.47 |
| Daily Target 5 | 2678.78 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 2598.15 (-0.38%) | 2623.95 | 2580.00 - 2649.55 | 0.2267 times | Wed 27 November 2024 | 2608.10 (-2.04%) | 2674.65 | 2599.30 - 2753.05 | 0.8978 times | Tue 26 November 2024 | 2662.50 (0.14%) | 2748.95 | 2608.20 - 2748.95 | 1.3836 times | Mon 25 November 2024 | 2658.75 (11.75%) | 2468.95 | 2457.70 - 2666.70 | 2.1662 times | Fri 22 November 2024 | 2379.15 (0.06%) | 2423.95 | 2370.00 - 2459.00 | 0.1943 times | Thu 21 November 2024 | 2377.75 (-2.43%) | 2419.05 | 2364.50 - 2449.95 | 0.2897 times | Tue 19 November 2024 | 2436.95 (0.15%) | 2450.05 | 2430.00 - 2483.10 | 0.2969 times | Mon 18 November 2024 | 2433.40 (-1.43%) | 2464.30 | 2404.95 - 2480.00 | 0.9824 times | Thu 14 November 2024 | 2468.60 (-1.06%) | 2435.05 | 2435.05 - 2599.85 | 0.4156 times | Wed 13 November 2024 | 2495.00 (-3.15%) | 2648.00 | 2470.00 - 2648.00 | 3.1468 times | Tue 12 November 2024 | 2576.25 (-2.39%) | 2643.75 | 2540.40 - 2749.00 | 0.7593 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2527.93 and 2823.28
| Weekly Target 1 | 2307.62 |
| Weekly Target 2 | 2452.88 |
| Weekly Target 3 | 2602.9666666667 |
| Weekly Target 4 | 2748.23 |
| Weekly Target 5 | 2898.32 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 2598.15 (9.2%) | 2468.95 | 2457.70 - 2753.05 | 1.026 times | Fri 22 November 2024 | 2379.15 (-3.62%) | 2464.30 | 2364.50 - 2483.10 | 0.387 times | Thu 14 November 2024 | 2468.60 (-7.14%) | 2585.00 | 2435.05 - 2749.00 | 1.0994 times | Fri 08 November 2024 | 2658.35 (11.27%) | 2399.00 | 2358.10 - 2780.00 | 3.32 times | Fri 01 November 2024 | 2389.05 (8.12%) | 2244.00 | 2244.00 - 2644.00 | 0.8684 times | Fri 25 October 2024 | 2209.55 (-8.06%) | 2410.40 | 2201.20 - 2410.40 | 0.4083 times | Fri 18 October 2024 | 2403.15 (2.18%) | 2377.00 | 2252.00 - 2422.40 | 0.5809 times | Fri 11 October 2024 | 2351.85 (-1.69%) | 2352.00 | 2223.35 - 2386.00 | 0.8526 times | Thu 03 October 2024 | 2392.25 (-3.75%) | 2505.95 | 2376.00 - 2505.95 | 0.3799 times | Fri 27 September 2024 | 2485.40 (2.27%) | 2441.20 | 2416.65 - 2660.00 | 1.0773 times | Fri 20 September 2024 | 2430.25 (1.19%) | 2401.65 | 2364.75 - 2460.00 | 0.7669 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2478.13 and 2900.03
| Monthly Target 1 | 2156.85 |
| Monthly Target 2 | 2377.5 |
| Monthly Target 3 | 2578.75 |
| Monthly Target 4 | 2799.4 |
| Monthly Target 5 | 3000.65 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 2598.15 (10.73%) | 2390.00 | 2358.10 - 2780.00 | 0.5864 times | Thu 31 October 2024 | 2346.45 (-4.01%) | 2477.95 | 2201.20 - 2644.00 | 0.2971 times | Mon 30 September 2024 | 2444.35 (3.3%) | 2366.20 | 2278.05 - 2660.00 | 0.5186 times | Fri 30 August 2024 | 2366.20 (-23.93%) | 3172.90 | 2360.00 - 3250.00 | 0.9979 times | Wed 31 July 2024 | 3110.65 (30.37%) | 2480.00 | 2401.00 - 3375.45 | 1.8702 times | Fri 28 June 2024 | 2386.05 (32.65%) | 1822.00 | 1556.85 - 2627.80 | 2.8622 times | Fri 31 May 2024 | 1798.70 (9.26%) | 1616.00 | 1616.00 - 1865.00 | 0.6011 times | Tue 30 April 2024 | 1646.25 (18.5%) | 1405.75 | 1364.15 - 1702.45 | 0.608 times | Thu 28 March 2024 | 1389.25 (-0.17%) | 1385.00 | 1292.90 - 1451.95 | 1.1923 times | Thu 29 February 2024 | 1391.55 (-8.88%) | 1511.05 | 1386.00 - 1538.35 | 0.4662 times | Wed 31 January 2024 | 1527.10 (4.67%) | 1469.00 | 1445.00 - 1616.00 | 0.7774 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2581.33 |
| 12 day DMA | 2527.83 |
| 20 day DMA | 2497.46 |
| 35 day DMA | 2423.58 |
| 50 day DMA | 2426.09 |
| 100 day DMA | 2523.82 |
| 150 day DMA | 2317.37 |
| 200 day DMA | 2100.88 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2580.76 | 2572.07 | 2554.06 |
| 12 day EMA | 2533.91 | 2522.24 | 2506.63 |
| 20 day EMA | 2500.77 | 2490.52 | 2478.15 |
| 35 day EMA | 2472.8 | 2465.42 | 2457.02 |
| 50 day EMA | 2441.23 | 2434.83 | 2427.76 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2581.33 | 2537.25 | 2503.02 |
| 12 day SMA | 2527.83 | 2532.85 | 2530.75 |
| 20 day SMA | 2497.46 | 2483.25 | 2471.4 |
| 35 day SMA | 2423.58 | 2413.95 | 2403.38 |
| 50 day SMA | 2426.09 | 2422.16 | 2417.23 |
| 100 day SMA | 2523.82 | 2522.67 | 2521.32 |
| 150 day SMA | 2317.37 | 2310.87 | 2304.35 |
| 200 day SMA | 2100.88 | 2095.02 | 2089.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.