Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1621.98 and 1956.53
| Daily Target 1 | 1343.18 |
| Daily Target 2 | 1566.22 |
| Daily Target 3 | 1677.7333333333 |
| Daily Target 4 | 1900.77 |
| Daily Target 5 | 2012.28 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1789.25 (20%) | 1454.70 | 1454.70 - 1789.25 | 4.7452 times |
| Tue 01 April 2025 | 1491.05 (18.91%) | 1269.00 | 1269.00 - 1504.65 | 1.9857 times |
| Fri 28 March 2025 | 1253.90 (-7.45%) | 1349.00 | 1246.75 - 1350.40 | 0.7439 times |
| Wed 26 March 2025 | 1354.80 (-1.88%) | 1378.30 | 1348.00 - 1382.90 | 0.2971 times |
| Tue 25 March 2025 | 1380.70 (-1.52%) | 1405.00 | 1378.00 - 1415.80 | 0.5822 times |
| Mon 24 March 2025 | 1402.05 (1.05%) | 1381.00 | 1381.00 - 1440.00 | 0.4887 times |
| Fri 21 March 2025 | 1387.55 (-1.29%) | 1410.00 | 1381.75 - 1448.60 | 0.4783 times |
| Thu 20 March 2025 | 1405.65 (0.14%) | 1439.95 | 1393.70 - 1451.40 | 0.2752 times |
| Wed 19 March 2025 | 1403.65 (-1.06%) | 1449.00 | 1385.90 - 1467.80 | 0.1837 times |
| Tue 18 March 2025 | 1418.65 (-0.08%) | 1427.00 | 1395.25 - 1499.00 | 0.2201 times |
| Mon 17 March 2025 | 1419.85 (5.26%) | 1312.05 | 1312.05 - 1512.90 | 0.3569 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1529.13 and 2049.38
| Weekly Target 1 | 1095.58 |
| Weekly Target 2 | 1442.42 |
| Weekly Target 3 | 1615.8333333333 |
| Weekly Target 4 | 1962.67 |
| Weekly Target 5 | 2136.08 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1789.25 (42.69%) | 1269.00 | 1269.00 - 1789.25 | 3.1851 times |
| Fri 28 March 2025 | 1253.90 (-9.63%) | 1381.00 | 1246.75 - 1440.00 | 0.9994 times |
| Fri 21 March 2025 | 1387.55 (2.86%) | 1312.05 | 1312.05 - 1512.90 | 0.7165 times |
| Thu 13 March 2025 | 1348.95 (-5.47%) | 1458.95 | 1267.35 - 1460.00 | 0.5177 times |
| Fri 07 March 2025 | 1426.95 (-4.9%) | 1498.00 | 1410.00 - 1498.00 | 0.3853 times |
| Fri 28 February 2025 | 1500.45 (-7.58%) | 1588.85 | 1464.25 - 1669.00 | 0.1631 times |
| Fri 21 February 2025 | 1623.55 (-4.05%) | 1655.00 | 1571.90 - 1688.55 | 0.1262 times |
| Fri 14 February 2025 | 1692.00 (-9.7%) | 1875.00 | 1681.00 - 1876.85 | 0.1905 times |
| Fri 07 February 2025 | 1873.75 (-4.67%) | 1925.20 | 1870.00 - 1979.00 | 3.378 times |
| Fri 31 January 2025 | 1965.55 (-10.13%) | 2135.95 | 1960.00 - 2295.00 | 0.3384 times |
| Fri 24 January 2025 | 2187.20 (-2.18%) | 2212.10 | 2126.70 - 2249.00 | 0.1171 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1529.13 and 2049.38
| Monthly Target 1 | 1095.58 |
| Monthly Target 2 | 1442.42 |
| Monthly Target 3 | 1615.8333333333 |
| Monthly Target 4 | 1962.67 |
| Monthly Target 5 | 2136.08 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1789.25 (42.69%) | 1269.00 | 1269.00 - 1789.25 | 1.5609 times |
| Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.2834 times |
| Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 1.8906 times |
| Fri 31 January 2025 | 1965.55 (-17.88%) | 2411.90 | 1960.00 - 2489.65 | 0.5096 times |
| Tue 31 December 2024 | 2393.65 (-8.33%) | 2611.10 | 2364.00 - 2669.00 | 0.2399 times |
| Fri 29 November 2024 | 2611.30 (11.29%) | 2390.00 | 2358.10 - 2780.00 | 0.6372 times |
| Thu 31 October 2024 | 2346.45 (-4.01%) | 2477.95 | 2201.20 - 2644.00 | 0.3127 times |
| Mon 30 September 2024 | 2444.35 (3.3%) | 2366.20 | 2278.05 - 2660.00 | 0.546 times |
| Fri 30 August 2024 | 2366.20 (-23.93%) | 3172.90 | 2360.00 - 3250.00 | 1.0506 times |
| Wed 31 July 2024 | 3110.65 (30.37%) | 2480.00 | 2401.00 - 3375.45 | 1.969 times |
| Fri 28 June 2024 | 2386.05 (32.65%) | 1822.00 | 1556.85 - 2627.80 | 3.0133 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1453.94 |
| 12 day DMA | 1421.34 |
| 20 day DMA | 1411.82 |
| 35 day DMA | 1521.17 |
| 50 day DMA | 1687.01 |
| 100 day DMA | 2068.26 |
| 150 day DMA | 2176.17 |
| 200 day DMA | 2274.71 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.23 | 1388.74 | 1337.6 |
| 12 day EMA | 1455.97 | 1395.4 | 1378.02 |
| 20 day EMA | 1471.68 | 1438.27 | 1432.72 |
| 35 day EMA | 1579.9 | 1567.58 | 1572.09 |
| 50 day EMA | 1708.78 | 1705.5 | 1714.25 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.94 | 1376.5 | 1355.8 |
| 12 day SMA | 1421.34 | 1379.48 | 1366.11 |
| 20 day SMA | 1411.82 | 1397.38 | 1401.05 |
| 35 day SMA | 1521.17 | 1524.64 | 1536.43 |
| 50 day SMA | 1687.01 | 1695.25 | 1709.15 |
| 100 day SMA | 2068.26 | 2074.36 | 2083.34 |
| 150 day SMA | 2176.17 | 2181.14 | 2187.79 |
| 200 day SMA | 2274.71 | 2275.27 | 2277.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.