Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1637 and 1661
| Daily Target 1 | 1617 |
| Daily Target 2 | 1633 |
| Daily Target 3 | 1641 |
| Daily Target 4 | 1657 |
| Daily Target 5 | 1665 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1649.00 (1.1%) | 1630.00 | 1625.00 - 1649.00 | 0.1574 times | Thu 04 December 2025 | 1631.05 (-0.47%) | 1636.85 | 1630.25 - 1649.55 | 1.07 times | Wed 03 December 2025 | 1638.70 (-0.38%) | 1632.00 | 1614.00 - 1643.50 | 0.7946 times | Tue 02 December 2025 | 1645.00 (-0.18%) | 1645.00 | 1645.00 - 1645.00 | 0.1101 times | Mon 01 December 2025 | 1647.95 (-0.06%) | 1636.00 | 1635.40 - 1660.00 | 1.8568 times | Fri 28 November 2025 | 1648.95 (-0.25%) | 1643.30 | 1640.00 - 1660.00 | 1.5342 times | Thu 27 November 2025 | 1653.00 (-0.18%) | 1646.60 | 1627.00 - 1653.00 | 0.1731 times | Wed 26 November 2025 | 1656.00 (0.51%) | 1627.00 | 1627.00 - 1657.00 | 0.6452 times | Tue 25 November 2025 | 1647.65 (0.59%) | 1627.70 | 1627.70 - 1650.00 | 2.7773 times | Mon 24 November 2025 | 1638.05 (-2.05%) | 1641.90 | 1631.25 - 1650.00 | 0.8812 times | Fri 21 November 2025 | 1672.40 (-1.26%) | 1698.80 | 1655.00 - 1698.80 | 0.7238 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1631.5 and 1677.5
| Weekly Target 1 | 1595 |
| Weekly Target 2 | 1622 |
| Weekly Target 3 | 1641 |
| Weekly Target 4 | 1668 |
| Weekly Target 5 | 1687 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.2949 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.4444 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.3892 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 2.2657 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.5392 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 1.378 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.2781 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.5218 times | Fri 10 October 2025 | 1740.60 (-4.61%) | 1821.00 | 1702.95 - 1821.00 | 2.4129 times | Fri 03 October 2025 | 1824.65 (-5.68%) | 1963.50 | 1821.10 - 1963.50 | 1.4758 times | Fri 26 September 2025 | 1934.50 (-3.65%) | 2037.95 | 1898.80 - 2044.00 | 0.5165 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1631.5 and 1677.5
| Monthly Target 1 | 1595 |
| Monthly Target 2 | 1622 |
| Monthly Target 3 | 1641 |
| Monthly Target 4 | 1668 |
| Monthly Target 5 | 1687 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.0293 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3612 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5787 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3559 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.315 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5037 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3132 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.3804 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3825 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.7801 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.6223 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1642.34 |
| 12 day DMA | 1651.79 |
| 20 day DMA | 1655.27 |
| 35 day DMA | 1657.62 |
| 50 day DMA | 1717.45 |
| 100 day DMA | 1851.43 |
| 150 day DMA | 1835.38 |
| 200 day DMA | 1778.29 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.65 | 1640.98 | 1645.95 |
| 12 day EMA | 1648.86 | 1648.83 | 1652.06 |
| 20 day EMA | 1658.27 | 1659.24 | 1662.21 |
| 35 day EMA | 1699.98 | 1702.98 | 1707.22 |
| 50 day EMA | 1736.55 | 1740.12 | 1744.57 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.34 | 1642.33 | 1646.72 |
| 12 day SMA | 1651.79 | 1654.79 | 1657.71 |
| 20 day SMA | 1655.27 | 1652.43 | 1651.07 |
| 35 day SMA | 1657.62 | 1659 | 1662.13 |
| 50 day SMA | 1717.45 | 1724.63 | 1732.79 |
| 100 day SMA | 1851.43 | 1853.11 | 1854.68 |
| 150 day SMA | 1835.38 | 1837.16 | 1839.25 |
| 200 day SMA | 1778.29 | 1779.55 | 1781.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.