Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1557.03 and 1585.18
| Daily Target 1 | 1549.58 |
| Daily Target 2 | 1564.47 |
| Daily Target 3 | 1577.7333333333 |
| Daily Target 4 | 1592.62 |
| Daily Target 5 | 1605.88 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1579.35 (-0.25%) | 1583.30 | 1562.85 - 1591.00 | 0.3102 times | Fri 26 December 2025 | 1583.30 (0.53%) | 1574.90 | 1574.90 - 1588.15 | 0.1584 times | Wed 24 December 2025 | 1574.95 (-1.38%) | 1590.00 | 1570.00 - 1590.00 | 4.2838 times | Tue 23 December 2025 | 1597.00 (1.22%) | 1592.00 | 1580.00 - 1600.00 | 1.2541 times | Mon 22 December 2025 | 1577.75 (-0.39%) | 1608.95 | 1575.00 - 1608.95 | 0.7723 times | Fri 19 December 2025 | 1584.00 (0.62%) | 1585.60 | 1564.00 - 1595.00 | 2.8185 times | Thu 18 December 2025 | 1574.25 (-1.55%) | 1599.00 | 1564.05 - 1599.00 | 0.0924 times | Wed 17 December 2025 | 1599.00 (1.29%) | 1573.30 | 1571.00 - 1599.00 | 0.2244 times | Tue 16 December 2025 | 1578.60 (-0.87%) | 1581.00 | 1575.00 - 1593.00 | 0.0462 times | Mon 15 December 2025 | 1592.50 (-0.91%) | 1586.00 | 1586.00 - 1604.45 | 0.0396 times | Fri 12 December 2025 | 1607.15 (0.38%) | 1599.05 | 1597.35 - 1610.00 | 0.5083 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1557.03 and 1585.18
| Weekly Target 1 | 1549.58 |
| Weekly Target 2 | 1564.47 |
| Weekly Target 3 | 1577.7333333333 |
| Weekly Target 4 | 1592.62 |
| Weekly Target 5 | 1605.88 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1579.35 (-0.25%) | 1583.30 | 1562.85 - 1591.00 | 0.0404 times | Fri 26 December 2025 | 1583.30 (-0.04%) | 1608.95 | 1570.00 - 1608.95 | 0.8424 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.4195 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 0.8492 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.4358 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.6567 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.575 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 3.3479 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.7968 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 2.0363 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.4109 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1518.48 and 1619.68
| Monthly Target 1 | 1498.18 |
| Monthly Target 2 | 1538.77 |
| Monthly Target 3 | 1599.3833333333 |
| Monthly Target 4 | 1639.97 |
| Monthly Target 5 | 1700.58 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1579.35 (-4.22%) | 1636.00 | 1558.80 - 1660.00 | 0.1713 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3561 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5704 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3508 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.282 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.4965 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3087 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.375 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3343 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.7548 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.585 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1582.47 |
| 12 day DMA | 1587.41 |
| 20 day DMA | 1602.98 |
| 35 day DMA | 1627.24 |
| 50 day DMA | 1637.29 |
| 100 day DMA | 1810.43 |
| 150 day DMA | 1817.19 |
| 200 day DMA | 1767.2 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.25 | 1583.7 | 1583.9 |
| 12 day EMA | 1590.33 | 1592.32 | 1593.96 |
| 20 day EMA | 1602.2 | 1604.6 | 1606.84 |
| 35 day EMA | 1620.71 | 1623.15 | 1625.5 |
| 50 day EMA | 1640.94 | 1643.45 | 1645.9 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.47 | 1583.4 | 1581.59 |
| 12 day SMA | 1587.41 | 1588.6 | 1589.99 |
| 20 day SMA | 1602.98 | 1606.46 | 1609.95 |
| 35 day SMA | 1627.24 | 1627.6 | 1628.19 |
| 50 day SMA | 1637.29 | 1639.65 | 1642.8 |
| 100 day SMA | 1810.43 | 1813.52 | 1816.2 |
| 150 day SMA | 1817.19 | 1818.47 | 1820.19 |
| 200 day SMA | 1767.2 | 1767.33 | 1767.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.