Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1602.25 and 1614.9
| Daily Target 1 | 1592.18 |
| Daily Target 2 | 1599.67 |
| Daily Target 3 | 1604.8333333333 |
| Daily Target 4 | 1612.32 |
| Daily Target 5 | 1617.48 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1607.15 (0.38%) | 1599.05 | 1597.35 - 1610.00 | 0.5151 times | Thu 11 December 2025 | 1601.05 (0.46%) | 1594.00 | 1582.95 - 1601.45 | 0.3679 times | Wed 10 December 2025 | 1593.65 (-0.4%) | 1600.00 | 1581.10 - 1602.00 | 1.9599 times | Tue 09 December 2025 | 1600.00 (-0.34%) | 1575.00 | 1558.80 - 1600.70 | 2.2676 times | Mon 08 December 2025 | 1605.40 (-2.64%) | 1637.70 | 1585.05 - 1637.70 | 1.4983 times | Fri 05 December 2025 | 1649.00 (1.1%) | 1630.00 | 1625.00 - 1649.00 | 0.1338 times | Thu 04 December 2025 | 1631.05 (-0.47%) | 1636.85 | 1630.25 - 1649.55 | 0.9097 times | Wed 03 December 2025 | 1638.70 (-0.38%) | 1632.00 | 1614.00 - 1643.50 | 0.6756 times | Tue 02 December 2025 | 1645.00 (-0.18%) | 1645.00 | 1645.00 - 1645.00 | 0.0936 times | Mon 01 December 2025 | 1647.95 (-0.06%) | 1636.00 | 1635.40 - 1660.00 | 1.5786 times | Fri 28 November 2025 | 1648.95 (-0.25%) | 1643.30 | 1640.00 - 1660.00 | 1.3043 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1543.53 and 1622.43
| Weekly Target 1 | 1522.32 |
| Weekly Target 2 | 1564.73 |
| Weekly Target 3 | 1601.2166666667 |
| Weekly Target 4 | 1643.63 |
| Weekly Target 5 | 1680.12 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 0.6316 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.3241 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.4884 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.4277 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 2.4901 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.5926 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 1.5145 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.3056 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.5735 times | Fri 10 October 2025 | 1740.60 (-4.61%) | 1821.00 | 1702.95 - 1821.00 | 2.6518 times | Fri 03 October 2025 | 1824.65 (-5.68%) | 1963.50 | 1821.10 - 1963.50 | 1.6219 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1532.38 and 1633.58
| Monthly Target 1 | 1507.45 |
| Monthly Target 2 | 1557.3 |
| Monthly Target 3 | 1608.65 |
| Monthly Target 4 | 1658.5 |
| Monthly Target 5 | 1709.85 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1607.15 (-2.53%) | 1636.00 | 1558.80 - 1660.00 | 0.0858 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3592 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5754 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3539 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.3019 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5009 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3114 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.3783 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3633 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.77 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.6075 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1601.45 |
| 12 day DMA | 1626.74 |
| 20 day DMA | 1642.51 |
| 35 day DMA | 1642.01 |
| 50 day DMA | 1681.57 |
| 100 day DMA | 1839.49 |
| 150 day DMA | 1829.38 |
| 200 day DMA | 1771.22 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.78 | 1608.1 | 1611.62 |
| 12 day EMA | 1622.16 | 1624.89 | 1629.22 |
| 20 day EMA | 1635.76 | 1638.77 | 1642.74 |
| 35 day EMA | 1669.14 | 1672.79 | 1677.01 |
| 50 day EMA | 1696.44 | 1700.08 | 1704.12 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.45 | 1609.82 | 1615.82 |
| 12 day SMA | 1626.74 | 1630.81 | 1634.7 |
| 20 day SMA | 1642.51 | 1647.66 | 1652.2 |
| 35 day SMA | 1642.01 | 1644.41 | 1647.57 |
| 50 day SMA | 1681.57 | 1688.12 | 1695.09 |
| 100 day SMA | 1839.49 | 1842.04 | 1844.84 |
| 150 day SMA | 1829.38 | 1830.2 | 1831.49 |
| 200 day SMA | 1771.22 | 1772.38 | 1773.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.