Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1567.8 and 1585.8
| Daily Target 1 | 1564.2 |
| Daily Target 2 | 1571.4 |
| Daily Target 3 | 1582.2 |
| Daily Target 4 | 1589.4 |
| Daily Target 5 | 1600.2 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1578.60 (-0.87%) | 1581.00 | 1575.00 - 1593.00 | 0.0556 times | Mon 15 December 2025 | 1592.50 (-0.91%) | 1586.00 | 1586.00 - 1604.45 | 0.0477 times | Fri 12 December 2025 | 1607.15 (0.38%) | 1599.05 | 1597.35 - 1610.00 | 0.6121 times | Thu 11 December 2025 | 1601.05 (0.46%) | 1594.00 | 1582.95 - 1601.45 | 0.4372 times | Wed 10 December 2025 | 1593.65 (-0.4%) | 1600.00 | 1581.10 - 1602.00 | 2.3291 times | Tue 09 December 2025 | 1600.00 (-0.34%) | 1575.00 | 1558.80 - 1600.70 | 2.6948 times | Mon 08 December 2025 | 1605.40 (-2.64%) | 1637.70 | 1585.05 - 1637.70 | 1.7806 times | Fri 05 December 2025 | 1649.00 (1.1%) | 1630.00 | 1625.00 - 1649.00 | 0.159 times | Thu 04 December 2025 | 1631.05 (-0.47%) | 1636.85 | 1630.25 - 1649.55 | 1.0811 times | Wed 03 December 2025 | 1638.70 (-0.38%) | 1632.00 | 1614.00 - 1643.50 | 0.8029 times | Tue 02 December 2025 | 1645.00 (-0.18%) | 1645.00 | 1645.00 - 1645.00 | 0.1113 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1562.08 and 1591.53
| Weekly Target 1 | 1556.57 |
| Weekly Target 2 | 1567.58 |
| Weekly Target 3 | 1586.0166666667 |
| Weekly Target 4 | 1597.03 |
| Weekly Target 5 | 1615.47 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1578.60 (-1.78%) | 1586.00 | 1575.00 - 1604.45 | 0.0113 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 0.8586 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.4406 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.6639 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.5814 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 3.3849 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.8056 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 2.0587 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.4154 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.7795 times | Fri 10 October 2025 | 1740.60 (-4.61%) | 1821.00 | 1702.95 - 1821.00 | 3.6048 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1518.1 and 1619.3
| Monthly Target 1 | 1497.93 |
| Monthly Target 2 | 1538.27 |
| Monthly Target 3 | 1599.1333333333 |
| Monthly Target 4 | 1639.47 |
| Monthly Target 5 | 1700.33 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1578.60 (-4.27%) | 1636.00 | 1558.80 - 1660.00 | 0.0866 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3591 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5753 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3538 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.3017 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5008 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3114 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.3782 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3631 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.7699 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.6073 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1594.59 |
| 12 day DMA | 1615.84 |
| 20 day DMA | 1634.24 |
| 35 day DMA | 1634.19 |
| 50 day DMA | 1668.77 |
| 100 day DMA | 1832.41 |
| 150 day DMA | 1827.38 |
| 200 day DMA | 1769.2 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.66 | 1602.69 | 1607.78 |
| 12 day EMA | 1611.6 | 1617.6 | 1622.16 |
| 20 day EMA | 1626.36 | 1631.38 | 1635.47 |
| 35 day EMA | 1657.03 | 1661.65 | 1665.72 |
| 50 day EMA | 1682.83 | 1687.08 | 1690.94 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.59 | 1598.87 | 1601.45 |
| 12 day SMA | 1615.84 | 1621.7 | 1626.74 |
| 20 day SMA | 1634.24 | 1638.62 | 1642.51 |
| 35 day SMA | 1634.19 | 1638.02 | 1642.01 |
| 50 day SMA | 1668.77 | 1675.05 | 1681.57 |
| 100 day SMA | 1832.41 | 1835.96 | 1839.49 |
| 150 day SMA | 1827.38 | 1828.18 | 1829.38 |
| 200 day SMA | 1769.2 | 1770.14 | 1771.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.