Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1588.5 and 1608.5
| Daily Target 1 | 1572.33 |
| Daily Target 2 | 1584.67 |
| Daily Target 3 | 1592.3333333333 |
| Daily Target 4 | 1604.67 |
| Daily Target 5 | 1612.33 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1597.00 (1.22%) | 1592.00 | 1580.00 - 1600.00 | 1.5574 times | Mon 22 December 2025 | 1577.75 (-0.39%) | 1608.95 | 1575.00 - 1608.95 | 0.959 times | Fri 19 December 2025 | 1584.00 (0.62%) | 1585.60 | 1564.00 - 1595.00 | 3.5 times | Thu 18 December 2025 | 1574.25 (-1.55%) | 1599.00 | 1564.05 - 1599.00 | 0.1148 times | Wed 17 December 2025 | 1599.00 (1.29%) | 1573.30 | 1571.00 - 1599.00 | 0.2787 times | Tue 16 December 2025 | 1578.60 (-0.87%) | 1581.00 | 1575.00 - 1593.00 | 0.0574 times | Mon 15 December 2025 | 1592.50 (-0.91%) | 1586.00 | 1586.00 - 1604.45 | 0.0492 times | Fri 12 December 2025 | 1607.15 (0.38%) | 1599.05 | 1597.35 - 1610.00 | 0.6311 times | Thu 11 December 2025 | 1601.05 (0.46%) | 1594.00 | 1582.95 - 1601.45 | 0.4508 times | Wed 10 December 2025 | 1593.65 (-0.4%) | 1600.00 | 1581.10 - 1602.00 | 2.4016 times | Tue 09 December 2025 | 1600.00 (-0.34%) | 1575.00 | 1558.80 - 1600.70 | 2.7787 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1569.03 and 1602.98
| Weekly Target 1 | 1559.7 |
| Weekly Target 2 | 1578.35 |
| Weekly Target 3 | 1593.65 |
| Weekly Target 4 | 1612.3 |
| Weekly Target 5 | 1627.6 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1597.00 (0.82%) | 1608.95 | 1575.00 - 1608.95 | 0.2695 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.4284 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 0.8673 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.445 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.6706 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.5873 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 3.4191 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.8137 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 2.0795 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.4196 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.7874 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1527.3 and 1628.5
| Monthly Target 1 | 1504.07 |
| Monthly Target 2 | 1550.53 |
| Monthly Target 3 | 1605.2666666667 |
| Monthly Target 4 | 1651.73 |
| Monthly Target 5 | 1706.47 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1597.00 (-3.15%) | 1636.00 | 1558.80 - 1660.00 | 0.1309 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3575 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5728 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3523 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.2914 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.4986 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.31 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.3766 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.348 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.762 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.5956 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1586.4 |
| 12 day DMA | 1592.53 |
| 20 day DMA | 1614 |
| 35 day DMA | 1629.82 |
| 50 day DMA | 1646.56 |
| 100 day DMA | 1818.57 |
| 150 day DMA | 1821.83 |
| 200 day DMA | 1767.68 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.37 | 1584.06 | 1587.21 |
| 12 day EMA | 1597.43 | 1597.51 | 1601.1 |
| 20 day EMA | 1610.42 | 1611.83 | 1615.42 |
| 35 day EMA | 1632.21 | 1634.28 | 1637.61 |
| 50 day EMA | 1653.85 | 1656.17 | 1659.37 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.4 | 1582.72 | 1585.67 |
| 12 day SMA | 1592.53 | 1596.86 | 1601.3 |
| 20 day SMA | 1614 | 1616.53 | 1619.55 |
| 35 day SMA | 1629.82 | 1629.96 | 1630.59 |
| 50 day SMA | 1646.56 | 1649.88 | 1653.88 |
| 100 day SMA | 1818.57 | 1820.62 | 1823.5 |
| 150 day SMA | 1821.83 | 1823.17 | 1824.69 |
| 200 day SMA | 1767.68 | 1767.71 | 1767.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.