Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1409.03 and 1464.23
| Daily Target 1 | 1395.22 |
| Daily Target 2 | 1422.83 |
| Daily Target 3 | 1450.4166666667 |
| Daily Target 4 | 1478.03 |
| Daily Target 5 | 1505.62 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1450.45 (0.03%) | 1460.00 | 1422.80 - 1478.00 | 0.2345 times | Fri 10 April 2026 | 1450.00 (2.25%) | 1437.20 | 1433.75 - 1453.00 | 0.0731 times | Thu 09 April 2026 | 1418.05 (-0.2%) | 1432.20 | 1413.10 - 1432.20 | 0.0579 times | Wed 08 April 2026 | 1420.90 (0.75%) | 1439.00 | 1420.10 - 1464.90 | 0.1066 times | Tue 07 April 2026 | 1410.35 (-0.83%) | 1422.15 | 1403.00 - 1422.15 | 0.0274 times | Mon 06 April 2026 | 1422.15 (-0.4%) | 1413.00 | 1400.40 - 1422.15 | 0.3197 times | Thu 02 April 2026 | 1427.90 (4.01%) | 1348.10 | 1336.90 - 1432.05 | 1.0384 times | Wed 01 April 2026 | 1372.85 (8.73%) | 1251.00 | 1250.95 - 1383.20 | 0.1523 times | Mon 30 March 2026 | 1262.65 (-4.27%) | 1318.95 | 1251.00 - 1318.95 | 2.6949 times | Fri 27 March 2026 | 1318.95 (-4.52%) | 1360.15 | 1308.30 - 1369.20 | 5.2954 times | Wed 25 March 2026 | 1381.45 (2.14%) | 1369.00 | 1369.00 - 1405.00 | 3.2065 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1409.03 and 1464.23
| Weekly Target 1 | 1395.22 |
| Weekly Target 2 | 1422.83 |
| Weekly Target 3 | 1450.4166666667 |
| Weekly Target 4 | 1478.03 |
| Weekly Target 5 | 1505.62 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1450.45 (0.03%) | 1460.00 | 1422.80 - 1478.00 | 0.0475 times | Fri 10 April 2026 | 1450.00 (1.55%) | 1413.00 | 1400.40 - 1464.90 | 0.1185 times | Thu 02 April 2026 | 1427.90 (8.26%) | 1318.95 | 1250.95 - 1432.05 | 0.7873 times | Fri 27 March 2026 | 1318.95 (-5.3%) | 1375.10 | 1308.30 - 1405.00 | 2.1997 times | Fri 20 March 2026 | 1392.75 (-1.22%) | 1396.00 | 1385.00 - 1467.20 | 2.8494 times | Fri 13 March 2026 | 1410.00 (-5.03%) | 1452.00 | 1384.30 - 1545.00 | 2.2213 times | Fri 06 March 2026 | 1484.75 (-4.43%) | 1536.00 | 1474.20 - 1553.95 | 0.5726 times | Fri 27 February 2026 | 1553.65 (-0.43%) | 1569.00 | 1536.90 - 1589.00 | 0.6454 times | Fri 20 February 2026 | 1560.40 (0.03%) | 1556.25 | 1540.00 - 1575.00 | 0.219 times | Fri 13 February 2026 | 1559.95 (3.58%) | 1500.60 | 1500.00 - 1583.40 | 0.3394 times | Fri 06 February 2026 | 1506.10 (1.57%) | 1509.00 | 1476.70 - 1539.00 | 0.4331 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1350.7 and 1577.75
| Monthly Target 1 | 1166.08 |
| Monthly Target 2 | 1308.27 |
| Monthly Target 3 | 1393.1333333333 |
| Monthly Target 4 | 1535.32 |
| Monthly Target 5 | 1620.18 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1450.45 (14.87%) | 1251.00 | 1250.95 - 1478.00 | 0.0681 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.4038 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.2739 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.5195 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3571 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6667 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.0347 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.6363 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 4.1392 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.9006 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.5599 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1429.95 |
| 12 day DMA | 1390.69 |
| 20 day DMA | 1398.19 |
| 35 day DMA | 1452.79 |
| 50 day DMA | 1473.69 |
| 100 day DMA | 1526.41 |
| 150 day DMA | 1629.59 |
| 200 day DMA | 1699.68 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.74 | 1422.39 | 1408.59 |
| 12 day EMA | 1414.22 | 1407.64 | 1399.94 |
| 20 day EMA | 1417.7 | 1414.25 | 1410.49 |
| 35 day EMA | 1434.86 | 1433.94 | 1432.99 |
| 50 day EMA | 1464.52 | 1465.09 | 1465.71 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.95 | 1424.29 | 1419.87 |
| 12 day SMA | 1390.69 | 1381.41 | 1376.64 |
| 20 day SMA | 1398.19 | 1397.85 | 1397.97 |
| 35 day SMA | 1452.79 | 1456.12 | 1459.32 |
| 50 day SMA | 1473.69 | 1473.38 | 1472.39 |
| 100 day SMA | 1526.41 | 1528.61 | 1531.21 |
| 150 day SMA | 1629.59 | 1633.5 | 1637.34 |
| 200 day SMA | 1699.68 | 1701.43 | 1703.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.