Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1585 and 1613
| Daily Target 1 | 1561.67 |
| Daily Target 2 | 1580.33 |
| Daily Target 3 | 1589.6666666667 |
| Daily Target 4 | 1608.33 |
| Daily Target 5 | 1617.67 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1599.00 (1.29%) | 1573.30 | 1571.00 - 1599.00 | 0.2855 times | Tue 16 December 2025 | 1578.60 (-0.87%) | 1581.00 | 1575.00 - 1593.00 | 0.0588 times | Mon 15 December 2025 | 1592.50 (-0.91%) | 1586.00 | 1586.00 - 1604.45 | 0.0504 times | Fri 12 December 2025 | 1607.15 (0.38%) | 1599.05 | 1597.35 - 1610.00 | 0.6465 times | Thu 11 December 2025 | 1601.05 (0.46%) | 1594.00 | 1582.95 - 1601.45 | 0.4618 times | Wed 10 December 2025 | 1593.65 (-0.4%) | 1600.00 | 1581.10 - 1602.00 | 2.4601 times | Tue 09 December 2025 | 1600.00 (-0.34%) | 1575.00 | 1558.80 - 1600.70 | 2.8463 times | Mon 08 December 2025 | 1605.40 (-2.64%) | 1637.70 | 1585.05 - 1637.70 | 1.8808 times | Fri 05 December 2025 | 1649.00 (1.1%) | 1630.00 | 1625.00 - 1649.00 | 0.1679 times | Thu 04 December 2025 | 1631.05 (-0.47%) | 1636.85 | 1630.25 - 1649.55 | 1.1419 times | Wed 03 December 2025 | 1638.70 (-0.38%) | 1632.00 | 1614.00 - 1643.50 | 0.848 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1585 and 1618.45
| Weekly Target 1 | 1558.03 |
| Weekly Target 2 | 1578.52 |
| Weekly Target 3 | 1591.4833333333 |
| Weekly Target 4 | 1611.97 |
| Weekly Target 5 | 1624.93 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1599.00 (-0.51%) | 1586.00 | 1571.00 - 1604.45 | 0.0407 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 0.8561 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.4393 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.662 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.5797 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 3.3749 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.8032 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 2.0527 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.4142 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.7772 times | Fri 10 October 2025 | 1740.60 (-4.61%) | 1821.00 | 1702.95 - 1821.00 | 3.5941 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1528.3 and 1629.5
| Monthly Target 1 | 1504.73 |
| Monthly Target 2 | 1551.87 |
| Monthly Target 3 | 1605.9333333333 |
| Monthly Target 4 | 1653.07 |
| Monthly Target 5 | 1707.13 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1599.00 (-3.03%) | 1636.00 | 1558.80 - 1660.00 | 0.0885 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3591 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5752 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3538 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.3013 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5007 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3113 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.3782 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3624 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.7696 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.6068 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1595.66 |
| 12 day DMA | 1611.76 |
| 20 day DMA | 1629.94 |
| 35 day DMA | 1633 |
| 50 day DMA | 1663.19 |
| 100 day DMA | 1829.52 |
| 150 day DMA | 1827.06 |
| 200 day DMA | 1768.56 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.11 | 1594.66 | 1602.69 |
| 12 day EMA | 1609.66 | 1611.6 | 1617.6 |
| 20 day EMA | 1623.72 | 1626.32 | 1631.34 |
| 35 day EMA | 1652.02 | 1655.14 | 1659.65 |
| 50 day EMA | 1677.02 | 1680.2 | 1684.35 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.66 | 1594.59 | 1598.87 |
| 12 day SMA | 1611.76 | 1615.84 | 1621.7 |
| 20 day SMA | 1629.94 | 1634.24 | 1638.62 |
| 35 day SMA | 1633 | 1634.19 | 1638.02 |
| 50 day SMA | 1663.19 | 1668.77 | 1675.05 |
| 100 day SMA | 1829.52 | 1832.41 | 1835.96 |
| 150 day SMA | 1827.06 | 1827.38 | 1828.18 |
| 200 day SMA | 1768.56 | 1769.2 | 1770.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.