HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HesterBisc

Strong Daily Stock price targets for HesterBisc 524669 are 1852 and 1913.7

Daily Target 11839.1
Daily Target 21864.9
Daily Target 31900.8
Daily Target 41926.6
Daily Target 51962.5

Daily price and volume Hester Bisc

Date Closing Open Range Volume
Fri 14 June 2024 1890.70 (0%) 1916.00 1875.00 - 1936.70 1.4454 times
Thu 13 June 2024 1890.70 (-1.41%) 1916.00 1875.00 - 1936.70 1.4454 times
Wed 12 June 2024 1917.70 (1.34%) 1909.00 1890.75 - 1932.65 0.4811 times
Tue 11 June 2024 1892.30 (-0.42%) 1924.00 1866.00 - 1924.00 0.5305 times
Mon 10 June 2024 1900.30 (1.75%) 1867.00 1854.30 - 1919.90 2.0302 times
Fri 07 June 2024 1867.60 (3.43%) 1805.70 1801.25 - 1882.65 1.8465 times
Thu 06 June 2024 1805.75 (4.85%) 1729.20 1728.85 - 1806.00 0.2984 times
Wed 05 June 2024 1722.30 (3.55%) 1556.85 1556.85 - 1738.00 0.2697 times
Tue 04 June 2024 1663.30 (-7.31%) 1777.05 1637.00 - 1790.00 1.396 times
Mon 03 June 2024 1794.55 (-0.23%) 1822.00 1790.00 - 1822.00 0.2569 times
Fri 31 May 2024 1798.70 (1.28%) 1790.05 1781.00 - 1820.00 0.1047 times

 Daily chart HesterBisc

Weekly price and charts HesterBisc

Strong weekly Stock price targets for HesterBisc 524669 are 1872.5 and 1954.9

Weekly Target 11811.5
Weekly Target 21851.1
Weekly Target 31893.9
Weekly Target 41933.5
Weekly Target 51976.3

Weekly price and volumes for Hester Bisc

Date Closing Open Range Volume
Fri 14 June 2024 1890.70 (1.24%) 1867.00 1854.30 - 1936.70 1.7737 times
Fri 07 June 2024 1867.60 (3.83%) 1822.00 1556.85 - 1882.65 1.216 times
Fri 31 May 2024 1798.70 (0.71%) 1798.95 1769.10 - 1865.00 0.4445 times
Fri 24 May 2024 1786.00 (2.02%) 1759.00 1714.05 - 1810.00 0.5175 times
Sat 18 May 2024 1750.60 (0.73%) 1745.00 1683.90 - 1798.95 0.801 times
Fri 10 May 2024 1737.90 (2.65%) 1652.00 1616.95 - 1815.50 1.9491 times
Fri 03 May 2024 1693.10 (0.2%) 1697.15 1600.00 - 1724.00 1.1212 times
Fri 26 April 2024 1689.80 (3.65%) 1630.80 1596.00 - 1700.00 1.1658 times
Fri 19 April 2024 1630.30 (2.56%) 1566.05 1542.25 - 1635.00 0.4389 times
Fri 12 April 2024 1589.65 (-1.83%) 1650.00 1567.25 - 1676.10 0.5721 times
Fri 05 April 2024 1619.30 (16.56%) 1405.75 1364.15 - 1659.90 2.0209 times

 weekly chart HesterBisc

Monthly price and charts HesterBisc

Strong monthly Stock price targets for HesterBisc 524669 are 1723.78 and 2103.63

Monthly Target 11414.9
Monthly Target 21652.8
Monthly Target 31794.75
Monthly Target 42032.65
Monthly Target 52174.6

Monthly price and volumes Hester Bisc

Date Closing Open Range Volume
Fri 14 June 2024 1890.70 (5.11%) 1822.00 1556.85 - 1936.70 0.7423 times
Fri 31 May 2024 1798.70 (9.26%) 1616.00 1616.00 - 1865.00 1.1147 times
Tue 30 April 2024 1646.25 (18.5%) 1405.75 1364.15 - 1702.45 1.1276 times
Thu 28 March 2024 1389.25 (-0.17%) 1385.00 1292.90 - 1451.95 2.2111 times
Thu 29 February 2024 1391.55 (-8.88%) 1511.05 1386.00 - 1538.35 0.8645 times
Wed 31 January 2024 1527.10 (4.67%) 1469.00 1445.00 - 1616.00 1.4416 times
Fri 29 December 2023 1459.00 (-1.88%) 1517.45 1443.75 - 1517.45 0.8164 times
Thu 30 November 2023 1486.90 (-10.8%) 1656.30 1483.00 - 1712.45 0.5985 times
Tue 31 October 2023 1666.95 (-0.13%) 1660.00 1606.00 - 1744.00 0.3884 times
Fri 29 September 2023 1669.05 (-3.03%) 1712.05 1645.00 - 1820.05 0.6948 times
Thu 31 August 2023 1721.20 (0.86%) 1714.00 1672.25 - 1928.45 1.0371 times

 monthly chart HesterBisc

DMA SMA EMA moving averages of Hester Bisc 524669

DMA (daily moving average) of Hester Bisc 524669

DMA period DMA value
5 day DMA 1898.34
12 day DMA 1826.66
20 day DMA 1805.96
35 day DMA 1761.6
50 day DMA 1720.82
100 day DMA 1571.97
150 day DMA 1553.15
200 day DMA 1587.14

EMA (exponential moving average) of Hester Bisc 524669

EMA period EMA current EMA prev EMA prev2
5 day EMA1883.151879.371873.71
12 day EMA1845.461837.241827.52
20 day EMA1813.591805.481796.51
35 day EMA1760.421752.751744.63
50 day EMA1714.111706.911699.41

SMA (simple moving average) of Hester Bisc 524669

SMA period SMA current SMA prev SMA prev2
5 day SMA1898.341893.721876.73
12 day SMA1826.661818.751811.26
20 day SMA1805.961800.131794.98
35 day SMA1761.61755.031749.03
50 day SMA1720.821713.131704.31
100 day SMA1571.971568.431564.82
150 day SMA1553.151551.611550.33
200 day SMA1587.141586.171585.19
Back to top | Use Dark Theme