Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 3129.53 and 3452.38
| Daily Target 1 | 2888.65 |
| Daily Target 2 | 3047.55 |
| Daily Target 3 | 3211.5 |
| Daily Target 4 | 3370.4 |
| Daily Target 5 | 3534.35 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3206.45 (3.67%) | 3073.95 | 3052.60 - 3375.45 | 2.4985 times | Thu 25 July 2024 | 3092.80 (13.74%) | 2707.10 | 2668.55 - 3214.00 | 2.7147 times | Wed 24 July 2024 | 2719.25 (11.33%) | 2445.00 | 2445.00 - 2732.50 | 0.7415 times | Tue 23 July 2024 | 2442.50 (-5.44%) | 2617.70 | 2432.00 - 2634.65 | 0.799 times | Mon 22 July 2024 | 2582.95 (0.34%) | 2504.65 | 2504.65 - 2630.30 | 0.173 times | Fri 19 July 2024 | 2574.15 (-6.13%) | 2743.00 | 2517.15 - 2743.00 | 0.867 times | Thu 18 July 2024 | 2742.35 (-4.23%) | 2975.60 | 2711.25 - 2975.60 | 0.4482 times | Tue 16 July 2024 | 2863.55 (3.38%) | 2775.00 | 2775.00 - 2871.85 | 0.8325 times | Mon 15 July 2024 | 2770.00 (2.86%) | 2711.05 | 2680.10 - 2791.00 | 0.6351 times | Fri 12 July 2024 | 2692.95 (1.97%) | 2690.00 | 2645.05 - 2710.00 | 0.2905 times | Thu 11 July 2024 | 2640.90 (-0.88%) | 2664.00 | 2635.10 - 2715.00 | 0.2392 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2819.23 and 3762.68
| Weekly Target 1 | 2061.18 |
| Weekly Target 2 | 2633.82 |
| Weekly Target 3 | 3004.6333333333 |
| Weekly Target 4 | 3577.27 |
| Weekly Target 5 | 3948.08 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3206.45 (24.56%) | 2504.65 | 2432.00 - 3375.45 | 1.7377 times | Fri 19 July 2024 | 2574.15 (-4.41%) | 2711.05 | 2517.15 - 2975.60 | 0.6981 times | Fri 12 July 2024 | 2692.95 (1.65%) | 2655.50 | 2564.00 - 2751.00 | 0.524 times | Fri 05 July 2024 | 2649.20 (11.03%) | 2480.00 | 2401.00 - 2710.10 | 0.4228 times | Fri 28 June 2024 | 2386.05 (-4.5%) | 2080.20 | 2080.20 - 2627.80 | 2.6298 times | Fri 21 June 2024 | 2498.60 (32.15%) | 1915.00 | 1915.00 - 2498.60 | 2.8171 times | Fri 14 June 2024 | 1890.70 (1.24%) | 1867.00 | 1854.30 - 1936.70 | 0.5254 times | Fri 07 June 2024 | 1867.60 (3.83%) | 1822.00 | 1556.85 - 1882.65 | 0.3602 times | Fri 31 May 2024 | 1798.70 (0.71%) | 1798.95 | 1769.10 - 1865.00 | 0.1317 times | Fri 24 May 2024 | 1786.00 (2.02%) | 1759.00 | 1714.05 - 1810.00 | 0.1533 times | Sat 18 May 2024 | 1750.60 (0.73%) | 1745.00 | 1683.90 - 1798.95 | 0.2373 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2803.73 and 3778.18
| Monthly Target 1 | 2019.85 |
| Monthly Target 2 | 2613.15 |
| Monthly Target 3 | 2994.3 |
| Monthly Target 4 | 3587.6 |
| Monthly Target 5 | 3968.75 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3206.45 (34.38%) | 2480.00 | 2401.00 - 3375.45 | 1.6971 times | Fri 28 June 2024 | 2386.05 (32.65%) | 1822.00 | 1556.85 - 2627.80 | 3.1772 times | Fri 31 May 2024 | 1798.70 (9.26%) | 1616.00 | 1616.00 - 1865.00 | 0.6672 times | Tue 30 April 2024 | 1646.25 (18.5%) | 1405.75 | 1364.15 - 1702.45 | 0.675 times | Thu 28 March 2024 | 1389.25 (-0.17%) | 1385.00 | 1292.90 - 1451.95 | 1.3236 times | Thu 29 February 2024 | 1391.55 (-8.88%) | 1511.05 | 1386.00 - 1538.35 | 0.5175 times | Wed 31 January 2024 | 1527.10 (4.67%) | 1469.00 | 1445.00 - 1616.00 | 0.8629 times | Fri 29 December 2023 | 1459.00 (-1.88%) | 1517.45 | 1443.75 - 1517.45 | 0.4887 times | Thu 30 November 2023 | 1486.90 (-10.8%) | 1656.30 | 1483.00 - 1712.45 | 0.3582 times | Tue 31 October 2023 | 1666.95 (-0.13%) | 1660.00 | 1606.00 - 1744.00 | 0.2325 times | Fri 29 September 2023 | 1669.05 (-3.03%) | 1712.05 | 1645.00 - 1820.05 | 0.4159 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2808.79 |
| 12 day DMA | 2749.35 |
| 20 day DMA | 2662.84 |
| 35 day DMA | 2434.7 |
| 50 day DMA | 2234.61 |
| 100 day DMA | 1886.26 |
| 150 day DMA | 1749.47 |
| 200 day DMA | 1708.55 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2924.36 | 2783.34 | 2628.63 |
| 12 day EMA | 2771.29 | 2692.2 | 2619.39 |
| 20 day EMA | 2659.51 | 2601.96 | 2550.32 |
| 35 day EMA | 2456.56 | 2412.41 | 2372.35 |
| 50 day EMA | 2252.71 | 2213.8 | 2177.94 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2808.79 | 2682.33 | 2612.24 |
| 12 day SMA | 2749.35 | 2706.38 | 2668.2 |
| 20 day SMA | 2662.84 | 2625.51 | 2597.17 |
| 35 day SMA | 2434.7 | 2392.3 | 2351.45 |
| 50 day SMA | 2234.61 | 2205.47 | 2178.58 |
| 100 day SMA | 1886.26 | 1868.28 | 1851.44 |
| 150 day SMA | 1749.47 | 1737.9 | 1727.04 |
| 200 day SMA | 1708.55 | 1700.88 | 1693.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.