Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1562.48 and 1582.48
| Daily Target 1 | 1558.32 |
| Daily Target 2 | 1566.63 |
| Daily Target 3 | 1578.3166666667 |
| Daily Target 4 | 1586.63 |
| Daily Target 5 | 1598.32 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1574.95 (-1.38%) | 1590.00 | 1570.00 - 1590.00 | 4.118 times | Tue 23 December 2025 | 1597.00 (1.22%) | 1592.00 | 1580.00 - 1600.00 | 1.2056 times | Mon 22 December 2025 | 1577.75 (-0.39%) | 1608.95 | 1575.00 - 1608.95 | 0.7424 times | Fri 19 December 2025 | 1584.00 (0.62%) | 1585.60 | 1564.00 - 1595.00 | 2.7094 times | Thu 18 December 2025 | 1574.25 (-1.55%) | 1599.00 | 1564.05 - 1599.00 | 0.0888 times | Wed 17 December 2025 | 1599.00 (1.29%) | 1573.30 | 1571.00 - 1599.00 | 0.2157 times | Tue 16 December 2025 | 1578.60 (-0.87%) | 1581.00 | 1575.00 - 1593.00 | 0.0444 times | Mon 15 December 2025 | 1592.50 (-0.91%) | 1586.00 | 1586.00 - 1604.45 | 0.0381 times | Fri 12 December 2025 | 1607.15 (0.38%) | 1599.05 | 1597.35 - 1610.00 | 0.4886 times | Thu 11 December 2025 | 1601.05 (0.46%) | 1594.00 | 1582.95 - 1601.45 | 0.349 times | Wed 10 December 2025 | 1593.65 (-0.4%) | 1600.00 | 1581.10 - 1602.00 | 1.8591 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1553 and 1591.95
| Weekly Target 1 | 1545.68 |
| Weekly Target 2 | 1560.32 |
| Weekly Target 3 | 1584.6333333333 |
| Weekly Target 4 | 1599.27 |
| Weekly Target 5 | 1623.58 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1574.95 (-0.57%) | 1608.95 | 1570.00 - 1608.95 | 0.794 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.4053 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 0.8205 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.4211 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.6345 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.5556 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 3.2348 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.7699 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 1.9674 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.397 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.745 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1516.28 and 1617.48
| Monthly Target 1 | 1496.72 |
| Monthly Target 2 | 1535.83 |
| Monthly Target 3 | 1597.9166666667 |
| Monthly Target 4 | 1637.03 |
| Monthly Target 5 | 1699.12 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1574.95 (-4.49%) | 1636.00 | 1558.80 - 1660.00 | 0.1674 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3562 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5707 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.351 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.283 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.4967 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3088 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.3752 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3357 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.7555 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.586 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1581.59 |
| 12 day DMA | 1589.99 |
| 20 day DMA | 1609.95 |
| 35 day DMA | 1628.19 |
| 50 day DMA | 1642.8 |
| 100 day DMA | 1816.2 |
| 150 day DMA | 1820.19 |
| 200 day DMA | 1767.53 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.9 | 1588.37 | 1584.06 |
| 12 day EMA | 1593.97 | 1597.43 | 1597.51 |
| 20 day EMA | 1606.92 | 1610.28 | 1611.68 |
| 35 day EMA | 1627.59 | 1630.69 | 1632.67 |
| 50 day EMA | 1648.41 | 1651.41 | 1653.63 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.59 | 1586.4 | 1582.72 |
| 12 day SMA | 1589.99 | 1592.53 | 1596.86 |
| 20 day SMA | 1609.95 | 1614 | 1616.53 |
| 35 day SMA | 1628.19 | 1629.82 | 1629.96 |
| 50 day SMA | 1642.8 | 1646.56 | 1649.88 |
| 100 day SMA | 1816.2 | 1818.57 | 1820.62 |
| 150 day SMA | 1820.19 | 1821.83 | 1823.17 |
| 200 day SMA | 1767.53 | 1767.68 | 1767.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.