Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1589.25 and 1607.7
| Daily Target 1 | 1575.87 |
| Daily Target 2 | 1584.18 |
| Daily Target 3 | 1594.3166666667 |
| Daily Target 4 | 1602.63 |
| Daily Target 5 | 1612.77 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1592.50 (-0.91%) | 1586.00 | 1586.00 - 1604.45 | 0.0474 times | Fri 12 December 2025 | 1607.15 (0.38%) | 1599.05 | 1597.35 - 1610.00 | 0.6087 times | Thu 11 December 2025 | 1601.05 (0.46%) | 1594.00 | 1582.95 - 1601.45 | 0.4348 times | Wed 10 December 2025 | 1593.65 (-0.4%) | 1600.00 | 1581.10 - 1602.00 | 2.3162 times | Tue 09 December 2025 | 1600.00 (-0.34%) | 1575.00 | 1558.80 - 1600.70 | 2.6798 times | Mon 08 December 2025 | 1605.40 (-2.64%) | 1637.70 | 1585.05 - 1637.70 | 1.7708 times | Fri 05 December 2025 | 1649.00 (1.1%) | 1630.00 | 1625.00 - 1649.00 | 0.1581 times | Thu 04 December 2025 | 1631.05 (-0.47%) | 1636.85 | 1630.25 - 1649.55 | 1.0751 times | Wed 03 December 2025 | 1638.70 (-0.38%) | 1632.00 | 1614.00 - 1643.50 | 0.7984 times | Tue 02 December 2025 | 1645.00 (-0.18%) | 1645.00 | 1645.00 - 1645.00 | 0.1107 times | Mon 01 December 2025 | 1647.95 (-0.06%) | 1636.00 | 1635.40 - 1660.00 | 1.8656 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1589.25 and 1607.7
| Weekly Target 1 | 1575.87 |
| Weekly Target 2 | 1584.18 |
| Weekly Target 3 | 1594.3166666667 |
| Weekly Target 4 | 1602.63 |
| Weekly Target 5 | 1612.77 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1592.50 (-0.91%) | 1586.00 | 1586.00 - 1604.45 | 0.0052 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 0.8591 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.4409 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.6643 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.5817 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 3.387 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.8061 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 2.06 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.4157 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.78 times | Fri 10 October 2025 | 1740.60 (-4.61%) | 1821.00 | 1702.95 - 1821.00 | 3.607 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1525.05 and 1626.25
| Monthly Target 1 | 1502.57 |
| Monthly Target 2 | 1547.53 |
| Monthly Target 3 | 1603.7666666667 |
| Monthly Target 4 | 1648.73 |
| Monthly Target 5 | 1704.97 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1592.50 (-3.42%) | 1636.00 | 1558.80 - 1660.00 | 0.0862 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3591 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5754 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3539 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.3018 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5008 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3114 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.3783 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3632 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.77 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.6074 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1598.87 |
| 12 day DMA | 1621.7 |
| 20 day DMA | 1638.62 |
| 35 day DMA | 1638.02 |
| 50 day DMA | 1675.05 |
| 100 day DMA | 1835.96 |
| 150 day DMA | 1828.18 |
| 200 day DMA | 1770.14 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.69 | 1607.78 | 1608.1 |
| 12 day EMA | 1617.6 | 1622.16 | 1624.89 |
| 20 day EMA | 1631.51 | 1635.62 | 1638.62 |
| 35 day EMA | 1663.32 | 1667.49 | 1671.04 |
| 50 day EMA | 1689.76 | 1693.73 | 1697.26 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.87 | 1601.45 | 1609.82 |
| 12 day SMA | 1621.7 | 1626.74 | 1630.81 |
| 20 day SMA | 1638.62 | 1642.51 | 1647.66 |
| 35 day SMA | 1638.02 | 1642.01 | 1644.41 |
| 50 day SMA | 1675.05 | 1681.57 | 1688.12 |
| 100 day SMA | 1835.96 | 1839.49 | 1842.04 |
| 150 day SMA | 1828.18 | 1829.38 | 1830.2 |
| 200 day SMA | 1770.14 | 1771.22 | 1772.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.