Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2326.73 and 2376.73
| Daily Target 1 | 2291.15 |
| Daily Target 2 | 2312.3 |
| Daily Target 3 | 2341.15 |
| Daily Target 4 | 2362.3 |
| Daily Target 5 | 2391.15 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2333.45 (0.62%) | 2320.75 | 2320.00 - 2370.00 | 0.2205 times | Wed 11 November 2026 | 2319.15 (1.22%) | 2348.00 | 2319.15 - 2369.00 | 0.441 times | Mon 09 November 2026 | 2291.10 (-0.38%) | 2345.15 | 2280.70 - 2366.90 | 2.406 times | Fri 30 October 2026 | 2299.80 (-0.29%) | 2328.50 | 2263.90 - 2328.50 | 0.0778 times | Thu 29 October 2026 | 2306.60 (3.72%) | 2273.95 | 2262.30 - 2324.00 | 0.8625 times | Wed 28 October 2026 | 2223.80 (3.76%) | 2175.00 | 2135.30 - 2258.30 | 1.9196 times | Tue 27 October 2026 | 2143.15 (4.28%) | 2070.90 | 2070.05 - 2178.00 | 0.3632 times | Mon 26 October 2026 | 2055.15 (0.22%) | 2075.00 | 2024.00 - 2105.65 | 1.952 times | Fri 23 October 2026 | 2050.60 (-4.64%) | 2125.10 | 2036.65 - 2125.10 | 0.8755 times | Thu 22 October 2026 | 2150.35 (-0.29%) | 2135.00 | 2131.85 - 2183.75 | 0.882 times | Wed 21 October 2026 | 2156.60 (-4.82%) | 2263.50 | 2153.00 - 2280.20 | 2.4514 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2262.43 and 2351.73
| Weekly Target 1 | 2238.75 |
| Weekly Target 2 | 2286.1 |
| Weekly Target 3 | 2328.05 |
| Weekly Target 4 | 2375.4 |
| Weekly Target 5 | 2417.35 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2333.45 (1.46%) | 2345.15 | 2280.70 - 2370.00 | 0.3558 times | Fri 30 October 2026 | 2299.80 (12.15%) | 2075.00 | 2024.00 - 2328.50 | 0.6003 times | Fri 23 October 2026 | 2050.60 (-8.45%) | 2222.30 | 2036.65 - 2320.00 | 0.6755 times | Fri 16 October 2026 | 2239.95 (2.39%) | 2084.20 | 2065.80 - 2260.15 | 0.4198 times | Tue 06 October 2026 | 2187.65 (2.2%) | 2146.70 | 2088.00 - 2197.90 | 0.4559 times | Thu 01 October 2026 | 2140.60 (-1.99%) | 2164.00 | 2072.60 - 2182.00 | 0.4852 times | Fri 25 September 2026 | 2184.00 (-0.14%) | 2204.00 | 2151.00 - 2254.50 | 0.501 times | Fri 18 September 2026 | 2187.10 (-4.49%) | 2289.95 | 2140.90 - 2290.80 | 1.2563 times | Fri 11 September 2026 | 2289.95 (-4.93%) | 2408.70 | 2243.10 - 2408.70 | 2.3509 times | Fri 04 September 2026 | 2408.70 (4.84%) | 2288.00 | 2152.00 - 2524.90 | 2.8993 times | Fri 28 August 2026 | 2297.50 (-3.71%) | 2352.00 | 2275.50 - 2440.00 | 1.6445 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2262.43 and 2351.73
| Monthly Target 1 | 2238.75 |
| Monthly Target 2 | 2286.1 |
| Monthly Target 3 | 2328.05 |
| Monthly Target 4 | 2375.4 |
| Monthly Target 5 | 2417.35 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2333.45 (1.46%) | 2345.15 | 2280.70 - 2370.00 | 0.0274 times | Fri 30 October 2026 | 2299.80 (6.54%) | 2161.05 | 2024.00 - 2328.50 | 0.1739 times | Tue 29 September 2026 | 2158.60 (-4.46%) | 2262.00 | 2104.25 - 2524.90 | 0.5554 times | Mon 31 August 2026 | 2259.30 (-8.97%) | 2524.00 | 2240.15 - 2548.95 | 0.3951 times | Fri 31 July 2026 | 2482.05 (14.83%) | 2170.80 | 2071.85 - 2669.00 | 5.2162 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.0606 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.3563 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.2736 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.7877 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1537 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.2915 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2310.02 |
| 12 day DMA | 2216.29 |
| 20 day DMA | 2190.56 |
| 35 day DMA | 2202.78 |
| 50 day DMA | 2241.46 |
| 100 day DMA | 2260.6 |
| 150 day DMA | 2049.6 |
| 200 day DMA | 1913.07 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.37 | 2276.33 | 2254.93 |
| 12 day EMA | 2244.37 | 2228.18 | 2211.64 |
| 20 day EMA | 2225.91 | 2214.6 | 2203.6 |
| 35 day EMA | 2238.2 | 2232.59 | 2227.49 |
| 50 day EMA | 2265.07 | 2262.28 | 2259.96 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.02 | 2288.09 | 2252.89 |
| 12 day SMA | 2216.29 | 2208.5 | 2197.7 |
| 20 day SMA | 2190.56 | 2181.82 | 2172.87 |
| 35 day SMA | 2202.78 | 2203.64 | 2206.2 |
| 50 day SMA | 2241.46 | 2243.16 | 2245.05 |
| 100 day SMA | 2260.6 | 2256.46 | 2252.81 |
| 150 day SMA | 2049.6 | 2043.41 | 2037.35 |
| 200 day SMA | 1913.07 | 1909.27 | 1905.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.