Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1558.5 and 1589.5
| Daily Target 1 | 1550 |
| Daily Target 2 | 1567 |
| Daily Target 3 | 1581 |
| Daily Target 4 | 1598 |
| Daily Target 5 | 1612 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1584.00 (0.62%) | 1585.60 | 1564.00 - 1595.00 | 2.893 times | Thu 18 December 2025 | 1574.25 (-1.55%) | 1599.00 | 1564.05 - 1599.00 | 0.0949 times | Wed 17 December 2025 | 1599.00 (1.29%) | 1573.30 | 1571.00 - 1599.00 | 0.2304 times | Tue 16 December 2025 | 1578.60 (-0.87%) | 1581.00 | 1575.00 - 1593.00 | 0.0474 times | Mon 15 December 2025 | 1592.50 (-0.91%) | 1586.00 | 1586.00 - 1604.45 | 0.0407 times | Fri 12 December 2025 | 1607.15 (0.38%) | 1599.05 | 1597.35 - 1610.00 | 0.5217 times | Thu 11 December 2025 | 1601.05 (0.46%) | 1594.00 | 1582.95 - 1601.45 | 0.3726 times | Wed 10 December 2025 | 1593.65 (-0.4%) | 1600.00 | 1581.10 - 1602.00 | 1.9851 times | Tue 09 December 2025 | 1600.00 (-0.34%) | 1575.00 | 1558.80 - 1600.70 | 2.2967 times | Mon 08 December 2025 | 1605.40 (-2.64%) | 1637.70 | 1585.05 - 1637.70 | 1.5176 times | Fri 05 December 2025 | 1649.00 (1.1%) | 1630.00 | 1625.00 - 1649.00 | 0.1355 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1553.78 and 1594.23
| Weekly Target 1 | 1543.7 |
| Weekly Target 2 | 1563.85 |
| Weekly Target 3 | 1584.15 |
| Weekly Target 4 | 1604.3 |
| Weekly Target 5 | 1624.6 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.4073 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 0.8246 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.4231 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.6376 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.5583 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 3.2507 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.7737 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 1.9771 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.3989 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.7486 times | Fri 10 October 2025 | 1740.60 (-4.61%) | 1821.00 | 1702.95 - 1821.00 | 3.4619 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1520.8 and 1622
| Monthly Target 1 | 1499.73 |
| Monthly Target 2 | 1541.87 |
| Monthly Target 3 | 1600.9333333333 |
| Monthly Target 4 | 1643.07 |
| Monthly Target 5 | 1702.13 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1584.00 (-3.94%) | 1636.00 | 1558.80 - 1660.00 | 0.1135 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3581 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5738 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3529 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.2955 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.4995 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3105 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.3772 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3539 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.7651 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.6002 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1585.67 |
| 12 day DMA | 1601.3 |
| 20 day DMA | 1619.55 |
| 35 day DMA | 1630.59 |
| 50 day DMA | 1653.88 |
| 100 day DMA | 1823.5 |
| 150 day DMA | 1824.69 |
| 200 day DMA | 1767.72 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.21 | 1588.82 | 1596.11 |
| 12 day EMA | 1601.1 | 1604.21 | 1609.66 |
| 20 day EMA | 1615.56 | 1618.88 | 1623.58 |
| 35 day EMA | 1640.66 | 1644 | 1648.11 |
| 50 day EMA | 1664.16 | 1667.43 | 1671.23 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.67 | 1590.3 | 1595.66 |
| 12 day SMA | 1601.3 | 1605.86 | 1611.76 |
| 20 day SMA | 1619.55 | 1623.97 | 1629.94 |
| 35 day SMA | 1630.59 | 1631.54 | 1633 |
| 50 day SMA | 1653.88 | 1658.19 | 1663.19 |
| 100 day SMA | 1823.5 | 1826.34 | 1829.52 |
| 150 day SMA | 1824.69 | 1825.93 | 1827.06 |
| 200 day SMA | 1767.72 | 1767.97 | 1768.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.