Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2512.3 and 2580.3
| Daily Target 1 | 2463.53 |
| Daily Target 2 | 2493.07 |
| Daily Target 3 | 2531.5333333333 |
| Daily Target 4 | 2561.07 |
| Daily Target 5 | 2599.53 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2522.60 (-1.64%) | 2520.00 | 2502.00 - 2570.00 | 1.1461 times | Fri 06 December 2024 | 2564.55 (-1.21%) | 2597.15 | 2540.00 - 2605.35 | 0.297 times | Thu 05 December 2024 | 2595.90 (0.07%) | 2618.10 | 2585.00 - 2669.00 | 0.7111 times | Wed 04 December 2024 | 2594.15 (-0.93%) | 2649.00 | 2588.10 - 2649.00 | 0.8023 times | Tue 03 December 2024 | 2618.50 (0.57%) | 2613.85 | 2604.75 - 2669.00 | 1.3884 times | Mon 02 December 2024 | 2603.75 (-0.29%) | 2611.10 | 2593.45 - 2623.95 | 0.7815 times | Fri 29 November 2024 | 2611.30 (0.51%) | 2595.20 | 2572.95 - 2617.65 | 1.2425 times | Thu 28 November 2024 | 2598.15 (-0.38%) | 2623.95 | 2580.00 - 2649.55 | 0.3282 times | Wed 27 November 2024 | 2608.10 (-2.04%) | 2674.65 | 2599.30 - 2753.05 | 1.2998 times | Tue 26 November 2024 | 2662.50 (0.14%) | 2748.95 | 2608.20 - 2748.95 | 2.0031 times | Mon 25 November 2024 | 2658.75 (11.75%) | 2468.95 | 2457.70 - 2666.70 | 3.1362 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2512.3 and 2580.3
| Weekly Target 1 | 2463.53 |
| Weekly Target 2 | 2493.07 |
| Weekly Target 3 | 2531.5333333333 |
| Weekly Target 4 | 2561.07 |
| Weekly Target 5 | 2599.53 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2522.60 (-1.64%) | 2520.00 | 2502.00 - 2570.00 | 0.1827 times | Fri 06 December 2024 | 2564.55 (-1.79%) | 2611.10 | 2540.00 - 2669.00 | 0.6346 times | Fri 29 November 2024 | 2611.30 (9.76%) | 2468.95 | 2457.70 - 2753.05 | 1.2772 times | Fri 22 November 2024 | 2379.15 (-3.62%) | 2464.30 | 2364.50 - 2483.10 | 0.407 times | Thu 14 November 2024 | 2468.60 (-7.14%) | 2585.00 | 2435.05 - 2749.00 | 1.1563 times | Fri 08 November 2024 | 2658.35 (11.27%) | 2399.00 | 2358.10 - 2780.00 | 3.4917 times | Fri 01 November 2024 | 2389.05 (8.12%) | 2244.00 | 2244.00 - 2644.00 | 0.9133 times | Fri 25 October 2024 | 2209.55 (-8.06%) | 2410.40 | 2201.20 - 2410.40 | 0.4295 times | Fri 18 October 2024 | 2403.15 (2.18%) | 2377.00 | 2252.00 - 2422.40 | 0.611 times | Fri 11 October 2024 | 2351.85 (-1.69%) | 2352.00 | 2223.35 - 2386.00 | 0.8967 times | Thu 03 October 2024 | 2392.25 (-3.75%) | 2505.95 | 2376.00 - 2505.95 | 0.3996 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2428.8 and 2595.8
| Monthly Target 1 | 2397.53 |
| Monthly Target 2 | 2460.07 |
| Monthly Target 3 | 2564.5333333333 |
| Monthly Target 4 | 2627.07 |
| Monthly Target 5 | 2731.53 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2522.60 (-3.4%) | 2611.10 | 2502.00 - 2669.00 | 0.0808 times | Fri 29 November 2024 | 2611.30 (11.29%) | 2390.00 | 2358.10 - 2780.00 | 0.6285 times | Thu 31 October 2024 | 2346.45 (-4.01%) | 2477.95 | 2201.20 - 2644.00 | 0.3085 times | Mon 30 September 2024 | 2444.35 (3.3%) | 2366.20 | 2278.05 - 2660.00 | 0.5385 times | Fri 30 August 2024 | 2366.20 (-23.93%) | 3172.90 | 2360.00 - 3250.00 | 1.0362 times | Wed 31 July 2024 | 3110.65 (30.37%) | 2480.00 | 2401.00 - 3375.45 | 1.942 times | Fri 28 June 2024 | 2386.05 (32.65%) | 1822.00 | 1556.85 - 2627.80 | 2.972 times | Fri 31 May 2024 | 1798.70 (9.26%) | 1616.00 | 1616.00 - 1865.00 | 0.6241 times | Tue 30 April 2024 | 1646.25 (18.5%) | 1405.75 | 1364.15 - 1702.45 | 0.6314 times | Thu 28 March 2024 | 1389.25 (-0.17%) | 1385.00 | 1292.90 - 1451.95 | 1.2381 times | Thu 29 February 2024 | 1391.55 (-8.88%) | 1511.05 | 1386.00 - 1538.35 | 0.4841 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2579.14 |
| 12 day DMA | 2584.78 |
| 20 day DMA | 2555.16 |
| 35 day DMA | 2471.86 |
| 50 day DMA | 2448.01 |
| 100 day DMA | 2520.1 |
| 150 day DMA | 2360.44 |
| 200 day DMA | 2141.96 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2565.72 | 2587.28 | 2598.65 |
| 12 day EMA | 2564.32 | 2571.9 | 2573.23 |
| 20 day EMA | 2542.03 | 2544.07 | 2541.91 |
| 35 day EMA | 2504.66 | 2503.6 | 2500.01 |
| 50 day EMA | 2458.8 | 2456.2 | 2451.78 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2579.14 | 2595.37 | 2604.72 |
| 12 day SMA | 2584.78 | 2572.71 | 2562.08 |
| 20 day SMA | 2555.16 | 2558.17 | 2552.39 |
| 35 day SMA | 2471.86 | 2466.53 | 2459.81 |
| 50 day SMA | 2448.01 | 2446.84 | 2444.57 |
| 100 day SMA | 2520.1 | 2521.81 | 2522.57 |
| 150 day SMA | 2360.44 | 2354.94 | 2348.82 |
| 200 day SMA | 2141.96 | 2136.34 | 2130.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.