Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2342.35 and 2485.05
| Daily Target 1 | 2315.77 |
| Daily Target 2 | 2368.93 |
| Daily Target 3 | 2458.4666666667 |
| Daily Target 4 | 2511.63 |
| Daily Target 5 | 2601.17 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2422.10 (-1.98%) | 2475.95 | 2405.30 - 2548.00 | 1.1777 times | Thu 05 September 2024 | 2471.15 (-1.18%) | 2477.00 | 2447.55 - 2534.00 | 0.4489 times | Wed 04 September 2024 | 2500.55 (2.65%) | 2469.00 | 2420.05 - 2630.00 | 3.2084 times | Tue 03 September 2024 | 2436.05 (4.8%) | 2278.05 | 2278.05 - 2444.30 | 0.9042 times | Mon 02 September 2024 | 2324.55 (-1.76%) | 2366.20 | 2323.10 - 2389.00 | 0.7158 times | Fri 30 August 2024 | 2366.20 (-0.24%) | 2389.55 | 2360.00 - 2401.25 | 0.7953 times | Thu 29 August 2024 | 2371.95 (-1.52%) | 2438.00 | 2365.00 - 2452.45 | 1.2049 times | Wed 28 August 2024 | 2408.65 (-1.5%) | 2443.95 | 2402.10 - 2468.05 | 0.621 times | Tue 27 August 2024 | 2445.45 (0.91%) | 2423.50 | 2412.10 - 2452.00 | 0.5937 times | Mon 26 August 2024 | 2423.50 (-2.08%) | 2479.75 | 2407.05 - 2479.75 | 0.3301 times | Fri 23 August 2024 | 2474.90 (-2.34%) | 2520.05 | 2461.00 - 2525.00 | 1.1287 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2350.08 and 2702.03
| Weekly Target 1 | 2091.43 |
| Weekly Target 2 | 2256.77 |
| Weekly Target 3 | 2443.3833333333 |
| Weekly Target 4 | 2608.72 |
| Weekly Target 5 | 2795.33 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2422.10 (2.36%) | 2366.20 | 2278.05 - 2630.00 | 0.7552 times | Fri 30 August 2024 | 2366.20 (-4.39%) | 2479.75 | 2360.00 - 2479.75 | 0.4148 times | Fri 23 August 2024 | 2474.90 (-1.98%) | 2549.40 | 2425.25 - 2558.85 | 0.4603 times | Fri 16 August 2024 | 2525.00 (-5.47%) | 2768.00 | 2489.25 - 2768.00 | 0.5633 times | Fri 09 August 2024 | 2671.00 (-12.94%) | 2854.60 | 2561.85 - 2988.10 | 1.216 times | Fri 02 August 2024 | 3067.90 (-4.32%) | 3205.95 | 2940.10 - 3250.00 | 1.6626 times | Fri 26 July 2024 | 3206.45 (24.56%) | 2504.65 | 2432.00 - 3375.45 | 2.5315 times | Fri 19 July 2024 | 2574.15 (-4.41%) | 2711.05 | 2517.15 - 2975.60 | 1.017 times | Fri 12 July 2024 | 2692.95 (1.65%) | 2655.50 | 2564.00 - 2751.00 | 0.7634 times | Fri 05 July 2024 | 2649.20 (11.03%) | 2480.00 | 2401.00 - 2710.10 | 0.6159 times | Fri 28 June 2024 | 2386.05 (-4.5%) | 2080.20 | 2080.20 - 2627.80 | 3.8313 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2350.08 and 2702.03
| Monthly Target 1 | 2091.43 |
| Monthly Target 2 | 2256.77 |
| Monthly Target 3 | 2443.3833333333 |
| Monthly Target 4 | 2608.72 |
| Monthly Target 5 | 2795.33 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2422.10 (2.36%) | 2366.20 | 2278.05 - 2630.00 | 0.2331 times | Fri 30 August 2024 | 2366.20 (-23.93%) | 3172.90 | 2360.00 - 3250.00 | 0.993 times | Wed 31 July 2024 | 3110.65 (30.37%) | 2480.00 | 2401.00 - 3375.45 | 1.861 times | Fri 28 June 2024 | 2386.05 (32.65%) | 1822.00 | 1556.85 - 2627.80 | 2.848 times | Fri 31 May 2024 | 1798.70 (9.26%) | 1616.00 | 1616.00 - 1865.00 | 0.5981 times | Tue 30 April 2024 | 1646.25 (18.5%) | 1405.75 | 1364.15 - 1702.45 | 0.605 times | Thu 28 March 2024 | 1389.25 (-0.17%) | 1385.00 | 1292.90 - 1451.95 | 1.1864 times | Thu 29 February 2024 | 1391.55 (-8.88%) | 1511.05 | 1386.00 - 1538.35 | 0.4639 times | Wed 31 January 2024 | 1527.10 (4.67%) | 1469.00 | 1445.00 - 1616.00 | 0.7735 times | Fri 29 December 2023 | 1459.00 (-1.88%) | 1517.45 | 1443.75 - 1517.45 | 0.4381 times | Thu 30 November 2023 | 1486.90 (-10.8%) | 1656.30 | 1483.00 - 1712.45 | 0.3211 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2430.88 |
| 12 day DMA | 2431.6 |
| 20 day DMA | 2474.14 |
| 35 day DMA | 2632.56 |
| 50 day DMA | 2624.76 |
| 100 day DMA | 2222.93 |
| 150 day DMA | 1961.17 |
| 200 day DMA | 1847.3 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2437.06 | 2444.54 | 2431.23 |
| 12 day EMA | 2451.53 | 2456.88 | 2454.29 |
| 20 day EMA | 2491.81 | 2499.14 | 2502.08 |
| 35 day EMA | 2529.02 | 2535.32 | 2539.1 |
| 50 day EMA | 2590.14 | 2597 | 2602.13 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2430.88 | 2419.7 | 2399.86 |
| 12 day SMA | 2431.6 | 2437.14 | 2434.45 |
| 20 day SMA | 2474.14 | 2485.26 | 2493.41 |
| 35 day SMA | 2632.56 | 2641.71 | 2652.92 |
| 50 day SMA | 2624.76 | 2626.84 | 2628.64 |
| 100 day SMA | 2222.93 | 2214.61 | 2205.8 |
| 150 day SMA | 1961.17 | 1955.22 | 1948.84 |
| 200 day SMA | 1847.3 | 1842.97 | 1838.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.