Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1808.38 and 1948.08
| Daily Target 1 | 1697.45 |
| Daily Target 2 | 1779.6 |
| Daily Target 3 | 1837.15 |
| Daily Target 4 | 1919.3 |
| Daily Target 5 | 1976.85 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1861.75 (-0.01%) | 1755.00 | 1755.00 - 1894.70 | 0.9099 times |
| Wed 11 June 2025 | 1862.00 (0.52%) | 1879.00 | 1856.00 - 1894.70 | 0.2188 times |
| Tue 10 June 2025 | 1852.30 (-1.36%) | 1865.70 | 1850.00 - 1888.00 | 1.5261 times |
| Mon 09 June 2025 | 1877.80 (1.4%) | 1852.00 | 1850.35 - 1884.20 | 0.1987 times |
| Fri 06 June 2025 | 1851.95 (-1.02%) | 1909.85 | 1849.40 - 1910.00 | 0.3599 times |
| Thu 05 June 2025 | 1871.10 (3.73%) | 1824.00 | 1818.25 - 1951.00 | 3.4783 times |
| Wed 04 June 2025 | 1803.80 (1.4%) | 1775.95 | 1773.10 - 1803.80 | 0.5672 times |
| Tue 03 June 2025 | 1778.90 (-1.58%) | 1781.05 | 1766.60 - 1821.45 | 0.4492 times |
| Mon 02 June 2025 | 1807.40 (0.98%) | 1781.00 | 1771.00 - 1819.00 | 1.5145 times |
| Fri 30 May 2025 | 1789.85 (-1.39%) | 1818.00 | 1773.50 - 1819.00 | 0.7774 times |
| Thu 29 May 2025 | 1815.05 (-0.38%) | 1771.00 | 1771.00 - 1821.65 | 0.2102 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1808.38 and 1948.08
| Weekly Target 1 | 1697.45 |
| Weekly Target 2 | 1779.6 |
| Weekly Target 3 | 1837.15 |
| Weekly Target 4 | 1919.3 |
| Weekly Target 5 | 1976.85 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1861.75 (0.53%) | 1852.00 | 1755.00 - 1894.70 | 0.3588 times |
| Fri 06 June 2025 | 1851.95 (3.47%) | 1781.00 | 1766.60 - 1951.00 | 0.8008 times |
| Fri 30 May 2025 | 1789.85 (-0.12%) | 1800.70 | 1752.05 - 1838.05 | 0.3284 times |
| Fri 23 May 2025 | 1792.00 (-1.54%) | 1849.00 | 1726.05 - 1872.90 | 0.4493 times |
| Fri 16 May 2025 | 1820.00 (10.45%) | 1655.05 | 1655.05 - 1826.60 | 0.4178 times |
| Fri 09 May 2025 | 1647.85 (-5.99%) | 1752.00 | 1618.15 - 1824.00 | 1.055 times |
| Fri 02 May 2025 | 1752.90 (-9.88%) | 1901.65 | 1734.90 - 1969.00 | 1.0228 times |
| Fri 25 April 2025 | 1945.10 (10.02%) | 1774.90 | 1747.90 - 2030.30 | 3.0459 times |
| Thu 17 April 2025 | 1768.00 (8.36%) | 1668.20 | 1668.00 - 1825.70 | 1.7469 times |
| Fri 11 April 2025 | 1631.65 (-8.21%) | 1698.00 | 1598.00 - 1740.60 | 0.7744 times |
| Fri 04 April 2025 | 1777.65 (41.77%) | 1269.00 | 1269.00 - 1805.10 | 14.7518 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1808.38 and 2004.38
| Monthly Target 1 | 1659.92 |
| Monthly Target 2 | 1760.83 |
| Monthly Target 3 | 1855.9166666667 |
| Monthly Target 4 | 1956.83 |
| Monthly Target 5 | 2051.92 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1861.75 (4.02%) | 1781.00 | 1755.00 - 1951.00 | 0.1613 times |
| Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.3318 times |
| Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 2.9503 times |
| Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.5527 times |
| Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.2873 times |
| Fri 31 January 2025 | 1965.55 (-17.88%) | 2411.90 | 1960.00 - 2489.65 | 0.6166 times |
| Tue 31 December 2024 | 2393.65 (-8.33%) | 2611.10 | 2364.00 - 2669.00 | 0.2902 times |
| Fri 29 November 2024 | 2611.30 (11.29%) | 2390.00 | 2358.10 - 2780.00 | 0.7709 times |
| Thu 31 October 2024 | 2346.45 (-4.01%) | 2477.95 | 2201.20 - 2644.00 | 0.3784 times |
| Mon 30 September 2024 | 2444.35 (3.3%) | 2366.20 | 2278.05 - 2660.00 | 0.6605 times |
| Fri 30 August 2024 | 2366.20 (-23.93%) | 3172.90 | 2360.00 - 3250.00 | 1.271 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1861.16 |
| 12 day DMA | 1832.83 |
| 20 day DMA | 1818.39 |
| 35 day DMA | 1809.19 |
| 50 day DMA | 1751.7 |
| 100 day DMA | 1766.99 |
| 150 day DMA | 1999.62 |
| 200 day DMA | 2101.52 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.19 | 1853.41 | 1849.12 |
| 12 day EMA | 1837.87 | 1833.53 | 1828.36 |
| 20 day EMA | 1818.52 | 1813.97 | 1808.92 |
| 35 day EMA | 1774.7 | 1769.58 | 1764.14 |
| 50 day EMA | 1734.36 | 1729.16 | 1723.74 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.16 | 1863.03 | 1851.39 |
| 12 day SMA | 1832.83 | 1827.74 | 1824.23 |
| 20 day SMA | 1818.39 | 1815.23 | 1812.42 |
| 35 day SMA | 1809.19 | 1806.78 | 1805.34 |
| 50 day SMA | 1751.7 | 1742.21 | 1733.08 |
| 100 day SMA | 1766.99 | 1772 | 1777.16 |
| 150 day SMA | 1999.62 | 2001.94 | 2004.35 |
| 200 day SMA | 2101.52 | 2105.16 | 2108.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.