Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1559.4 and 1593.35
| Daily Target 1 | 1553.28 |
| Daily Target 2 | 1565.52 |
| Daily Target 3 | 1587.2333333333 |
| Daily Target 4 | 1599.47 |
| Daily Target 5 | 1621.18 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1577.75 (-0.39%) | 1608.95 | 1575.00 - 1608.95 | 0.8546 times | Fri 19 December 2025 | 1584.00 (0.62%) | 1585.60 | 1564.00 - 1595.00 | 3.1191 times | Thu 18 December 2025 | 1574.25 (-1.55%) | 1599.00 | 1564.05 - 1599.00 | 0.1023 times | Wed 17 December 2025 | 1599.00 (1.29%) | 1573.30 | 1571.00 - 1599.00 | 0.2484 times | Tue 16 December 2025 | 1578.60 (-0.87%) | 1581.00 | 1575.00 - 1593.00 | 0.0511 times | Mon 15 December 2025 | 1592.50 (-0.91%) | 1586.00 | 1586.00 - 1604.45 | 0.0438 times | Fri 12 December 2025 | 1607.15 (0.38%) | 1599.05 | 1597.35 - 1610.00 | 0.5625 times | Thu 11 December 2025 | 1601.05 (0.46%) | 1594.00 | 1582.95 - 1601.45 | 0.4018 times | Wed 10 December 2025 | 1593.65 (-0.4%) | 1600.00 | 1581.10 - 1602.00 | 2.1402 times | Tue 09 December 2025 | 1600.00 (-0.34%) | 1575.00 | 1558.80 - 1600.70 | 2.4763 times | Mon 08 December 2025 | 1605.40 (-2.64%) | 1637.70 | 1585.05 - 1637.70 | 1.6362 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1559.4 and 1593.35
| Weekly Target 1 | 1553.28 |
| Weekly Target 2 | 1565.52 |
| Weekly Target 3 | 1587.2333333333 |
| Weekly Target 4 | 1599.47 |
| Weekly Target 5 | 1621.18 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1577.75 (-0.39%) | 1608.95 | 1575.00 - 1608.95 | 0.1044 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.4356 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 0.882 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.4526 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.682 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.5972 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 3.4771 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.8275 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 2.1148 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.4267 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.8007 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1517.68 and 1618.88
| Monthly Target 1 | 1497.65 |
| Monthly Target 2 | 1537.7 |
| Monthly Target 3 | 1598.85 |
| Monthly Target 4 | 1638.9 |
| Monthly Target 5 | 1700.05 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1577.75 (-4.32%) | 1636.00 | 1558.80 - 1660.00 | 0.1202 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3579 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5734 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3526 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.2939 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.4991 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3103 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.377 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3517 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.7639 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.5984 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1582.72 |
| 12 day DMA | 1596.86 |
| 20 day DMA | 1616.53 |
| 35 day DMA | 1629.96 |
| 50 day DMA | 1649.88 |
| 100 day DMA | 1820.62 |
| 150 day DMA | 1823.17 |
| 200 day DMA | 1767.71 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.06 | 1587.21 | 1588.82 |
| 12 day EMA | 1597.51 | 1601.1 | 1604.21 |
| 20 day EMA | 1611.91 | 1615.5 | 1618.81 |
| 35 day EMA | 1635.76 | 1639.18 | 1642.43 |
| 50 day EMA | 1658.29 | 1661.58 | 1664.75 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.72 | 1585.67 | 1590.3 |
| 12 day SMA | 1596.86 | 1601.3 | 1605.86 |
| 20 day SMA | 1616.53 | 1619.55 | 1623.97 |
| 35 day SMA | 1629.96 | 1630.59 | 1631.54 |
| 50 day SMA | 1649.88 | 1653.88 | 1658.19 |
| 100 day SMA | 1820.62 | 1823.5 | 1826.34 |
| 150 day SMA | 1823.17 | 1824.69 | 1825.93 |
| 200 day SMA | 1767.71 | 1767.72 | 1767.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.