Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1552.73 and 1576.68
| Daily Target 1 | 1534.35 |
| Daily Target 2 | 1547.15 |
| Daily Target 3 | 1558.3 |
| Daily Target 4 | 1571.1 |
| Daily Target 5 | 1582.25 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1559.95 (-1.19%) | 1553.70 | 1545.50 - 1569.45 | 0.1584 times | Thu 12 February 2026 | 1578.75 (3.21%) | 1558.00 | 1558.00 - 1583.40 | 0.5644 times | Wed 11 February 2026 | 1529.65 (-1.16%) | 1544.00 | 1520.00 - 1546.00 | 2.396 times | Tue 10 February 2026 | 1547.65 (2.47%) | 1515.90 | 1515.00 - 1560.55 | 2.2079 times | Mon 09 February 2026 | 1510.40 (0.29%) | 1500.60 | 1500.00 - 1518.00 | 0.1188 times | Fri 06 February 2026 | 1506.10 (-0.76%) | 1510.00 | 1497.45 - 1510.00 | 1.7228 times | Thu 05 February 2026 | 1517.70 (-0.68%) | 1514.50 | 1513.50 - 1523.00 | 0.1584 times | Wed 04 February 2026 | 1528.05 (1.52%) | 1522.00 | 1520.10 - 1539.00 | 0.5545 times | Tue 03 February 2026 | 1505.20 (0.68%) | 1524.00 | 1500.10 - 1524.00 | 0.7327 times | Mon 02 February 2026 | 1495.00 (-0.99%) | 1501.30 | 1476.70 - 1508.10 | 1.3861 times | Sun 01 February 2026 | 1509.95 (1.83%) | 1509.00 | 1491.00 - 1537.95 | 2.396 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1529.98 and 1613.38
| Weekly Target 1 | 1464.38 |
| Weekly Target 2 | 1512.17 |
| Weekly Target 3 | 1547.7833333333 |
| Weekly Target 4 | 1595.57 |
| Weekly Target 5 | 1631.18 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1559.95 (3.58%) | 1500.60 | 1500.00 - 1583.40 | 0.5955 times | Fri 06 February 2026 | 1506.10 (1.57%) | 1509.00 | 1476.70 - 1539.00 | 0.7601 times | Fri 30 January 2026 | 1482.80 (7.32%) | 1389.00 | 1371.85 - 1509.00 | 1.8428 times | Fri 23 January 2026 | 1381.60 (-8.16%) | 1511.05 | 1378.80 - 1516.30 | 1.4422 times | Fri 16 January 2026 | 1504.40 (-3.42%) | 1536.80 | 1480.10 - 1556.00 | 1.3252 times | Fri 09 January 2026 | 1557.60 (-3%) | 1594.00 | 1557.60 - 1649.00 | 0.6951 times | Fri 02 January 2026 | 1605.75 (1.42%) | 1583.30 | 1551.00 - 1608.80 | 0.6799 times | Fri 26 December 2025 | 1583.30 (-0.04%) | 1608.95 | 1570.00 - 1608.95 | 1.0611 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.5284 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 1.0697 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.5489 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1518.33 and 1625.03
| Monthly Target 1 | 1433.32 |
| Monthly Target 2 | 1496.63 |
| Monthly Target 3 | 1540.0166666667 |
| Monthly Target 4 | 1603.33 |
| Monthly Target 5 | 1646.72 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1559.95 (5.2%) | 1509.00 | 1476.70 - 1583.40 | 0.1343 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.5399 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3711 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6928 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.0751 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.6612 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 4.3011 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.9359 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.5818 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.7068 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 6.2844 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1545.28 |
| 12 day DMA | 1522.6 |
| 20 day DMA | 1482.44 |
| 35 day DMA | 1518.4 |
| 50 day DMA | 1542.19 |
| 100 day DMA | 1633.72 |
| 150 day DMA | 1749.68 |
| 200 day DMA | 1763.57 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.06 | 1542.11 | 1523.79 |
| 12 day EMA | 1524.58 | 1518.15 | 1507.14 |
| 20 day EMA | 1517.2 | 1512.7 | 1505.75 |
| 35 day EMA | 1528.04 | 1526.16 | 1523.06 |
| 50 day EMA | 1551.25 | 1550.89 | 1549.75 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.28 | 1534.51 | 1522.3 |
| 12 day SMA | 1522.6 | 1512.35 | 1500.37 |
| 20 day SMA | 1482.44 | 1479.66 | 1474.94 |
| 35 day SMA | 1518.4 | 1518.83 | 1519.35 |
| 50 day SMA | 1542.19 | 1543.76 | 1545.09 |
| 100 day SMA | 1633.72 | 1638.51 | 1643.22 |
| 150 day SMA | 1749.68 | 1751.2 | 1752.63 |
| 200 day SMA | 1763.57 | 1765.5 | 1767.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.