Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1954.98 and 2018.73
| Daily Target 1 | 1909.35 |
| Daily Target 2 | 1936.85 |
| Daily Target 3 | 1973.1 |
| Daily Target 4 | 2000.6 |
| Daily Target 5 | 2036.85 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1964.35 (2.33%) | 1954.00 | 1945.60 - 2009.35 | 0.8207 times | Thu 04 June 2026 | 1919.70 (-1.77%) | 1969.55 | 1909.35 - 1981.45 | 0.183 times | Wed 03 June 2026 | 1954.35 (-3.35%) | 2022.00 | 1930.60 - 2022.00 | 0.3899 times | Tue 02 June 2026 | 2022.15 (0.48%) | 1981.55 | 1981.55 - 2022.95 | 0.3473 times | Mon 01 June 2026 | 2012.40 (0.57%) | 2041.00 | 1989.30 - 2051.00 | 0.5214 times | Fri 29 May 2026 | 2000.95 (0.53%) | 1990.45 | 1982.05 - 2075.45 | 1.4248 times | Wed 27 May 2026 | 1990.45 (-7.54%) | 2179.95 | 1980.00 - 2179.95 | 2.0234 times | Tue 26 May 2026 | 2152.80 (14.19%) | 1896.00 | 1876.00 - 2227.85 | 3.4269 times | Mon 25 May 2026 | 1885.25 (0.95%) | 1900.00 | 1884.45 - 1910.90 | 0.3633 times | Fri 22 May 2026 | 1867.45 (-0.66%) | 1882.65 | 1866.60 - 1929.60 | 0.4992 times | Thu 21 May 2026 | 1879.90 (2.18%) | 1879.00 | 1875.00 - 1908.00 | 0.7017 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1866.03 and 2007.68
| Weekly Target 1 | 1833.25 |
| Weekly Target 2 | 1898.8 |
| Weekly Target 3 | 1974.9 |
| Weekly Target 4 | 2040.45 |
| Weekly Target 5 | 2116.55 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1964.35 (-1.83%) | 2041.00 | 1909.35 - 2051.00 | 0.8069 times | Fri 29 May 2026 | 2000.95 (7.15%) | 1900.00 | 1876.00 - 2227.85 | 2.5815 times | Fri 22 May 2026 | 1867.45 (1.82%) | 1839.05 | 1754.50 - 1929.60 | 1.3131 times | Fri 15 May 2026 | 1834.05 (11.18%) | 1657.60 | 1629.90 - 1997.95 | 2.7152 times | Fri 08 May 2026 | 1649.65 (0.69%) | 1615.00 | 1615.00 - 1683.20 | 0.8069 times | Thu 30 April 2026 | 1638.30 (9.37%) | 1487.20 | 1483.00 - 1799.00 | 0.8566 times | Fri 24 April 2026 | 1498.00 (0.35%) | 1505.60 | 1454.00 - 1515.20 | 0.2579 times | Fri 17 April 2026 | 1492.80 (2.95%) | 1460.00 | 1422.20 - 1513.75 | 0.197 times | Fri 10 April 2026 | 1450.00 (1.55%) | 1413.00 | 1400.40 - 1464.90 | 0.0608 times | Thu 02 April 2026 | 1427.90 (8.26%) | 1318.95 | 1250.95 - 1432.05 | 0.4042 times | Fri 27 March 2026 | 1318.95 (-5.3%) | 1375.10 | 1308.30 - 1405.00 | 1.1293 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1866.03 and 2007.68
| Monthly Target 1 | 1833.25 |
| Monthly Target 2 | 1898.8 |
| Monthly Target 3 | 1974.9 |
| Monthly Target 4 | 2040.45 |
| Monthly Target 5 | 2116.55 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1964.35 (-1.83%) | 2041.00 | 1909.35 - 2051.00 | 0.3263 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 2.9991 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.605 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.7417 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.3399 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.6446 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.4431 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.8272 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.2837 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.7895 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 5.1356 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1974.59 |
| 12 day DMA | 1957.47 |
| 20 day DMA | 1870.97 |
| 35 day DMA | 1744.43 |
| 50 day DMA | 1638.33 |
| 100 day DMA | 1569.38 |
| 150 day DMA | 1586.55 |
| 200 day DMA | 1674.65 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.53 | 1963.12 | 1984.82 |
| 12 day EMA | 1934.16 | 1928.67 | 1930.3 |
| 20 day EMA | 1875.01 | 1865.61 | 1859.92 |
| 35 day EMA | 1767.3 | 1755.7 | 1746.04 |
| 50 day EMA | 1653.62 | 1640.94 | 1629.57 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.59 | 1981.91 | 1996.06 |
| 12 day SMA | 1957.47 | 1943.5 | 1931.05 |
| 20 day SMA | 1870.97 | 1854.66 | 1841.49 |
| 35 day SMA | 1744.43 | 1729.49 | 1716.08 |
| 50 day SMA | 1638.33 | 1627.59 | 1617.3 |
| 100 day SMA | 1569.38 | 1565.55 | 1562.09 |
| 150 day SMA | 1586.55 | 1584.87 | 1583.62 |
| 200 day SMA | 1674.65 | 1674.59 | 1675.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.