Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 15.3 and 16.55
| Daily Target 1 | 14.28 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.533333333333 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.78 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.85 (4.34%) | 14.75 | 14.75 - 16.00 | 0.9912 times | Wed 24 December 2025 | 15.19 (-1.68%) | 15.10 | 14.56 - 16.95 | 0.5755 times | Tue 23 December 2025 | 15.45 (2.66%) | 15.25 | 14.70 - 16.00 | 0.65 times | Mon 22 December 2025 | 15.05 (-2.21%) | 15.40 | 13.90 - 15.40 | 1.5756 times | Fri 19 December 2025 | 15.39 (-3.51%) | 15.95 | 15.05 - 15.95 | 0.896 times | Thu 18 December 2025 | 15.95 (3.24%) | 15.45 | 15.45 - 16.50 | 0.2116 times | Wed 17 December 2025 | 15.45 (1.11%) | 15.11 | 15.11 - 15.45 | 1.253 times | Tue 16 December 2025 | 15.28 (3.87%) | 15.00 | 15.00 - 15.49 | 0.6171 times | Mon 15 December 2025 | 14.71 (-7.72%) | 15.93 | 13.63 - 15.94 | 2.9039 times | Fri 12 December 2025 | 15.94 (-0.06%) | 15.95 | 15.02 - 15.95 | 0.326 times | Thu 11 December 2025 | 15.95 (2.51%) | 15.75 | 15.05 - 15.95 | 0.7425 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 14.88 and 17.93
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.85 (2.99%) | 15.40 | 13.90 - 16.95 | 0.6102 times | Fri 19 December 2025 | 15.39 (-3.45%) | 15.93 | 13.63 - 16.50 | 0.9463 times | Fri 12 December 2025 | 15.94 (7.05%) | 15.25 | 15.00 - 15.95 | 0.3317 times | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 0.9603 times | Fri 28 November 2025 | 17.00 (5.59%) | 16.05 | 15.60 - 18.49 | 0.9632 times | Fri 21 November 2025 | 16.10 (-4.34%) | 16.50 | 15.44 - 17.35 | 0.9195 times | Fri 14 November 2025 | 16.83 (-8.88%) | 17.13 | 16.10 - 19.04 | 1.7519 times | Fri 07 November 2025 | 18.47 (-3.95%) | 19.39 | 17.50 - 20.50 | 1.1257 times | Fri 31 October 2025 | 19.23 (-1.84%) | 19.10 | 18.01 - 19.93 | 1.7485 times | Thu 23 October 2025 | 19.59 (-0.81%) | 19.50 | 18.53 - 20.90 | 0.6427 times | Fri 17 October 2025 | 19.75 (0%) | 20.49 | 18.52 - 20.97 | 1.9179 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 12.81 and 16.68
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.85 (-6.76%) | 17.50 | 13.63 - 17.50 | 0.4173 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6975 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.8097 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.4439 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7781 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.1134 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.2836 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.6406 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 1.0169 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.799 times | Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 1.1969 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.53 |
| 35 day DMA | 16.18 |
| 50 day DMA | 17.13 |
| 100 day DMA | 18.86 |
| 150 day DMA | 20.16 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.32 | 15.39 |
| 12 day EMA | 15.52 | 15.46 | 15.51 |
| 20 day EMA | 15.74 | 15.73 | 15.79 |
| 35 day EMA | 16.44 | 16.47 | 16.55 |
| 50 day EMA | 17.2 | 17.26 | 17.34 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.41 | 15.46 |
| 12 day SMA | 15.48 | 15.46 | 15.49 |
| 20 day SMA | 15.53 | 15.57 | 15.66 |
| 35 day SMA | 16.18 | 16.26 | 16.37 |
| 50 day SMA | 17.13 | 17.21 | 17.32 |
| 100 day SMA | 18.86 | 18.92 | 18.98 |
| 150 day SMA | 20.16 | 20.21 | 20.27 |
| 200 day SMA | 21.36 | 21.4 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.