Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 19.52 and 20.46
| Daily Target 1 | 18.74 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.676666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.62 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.99 (3.68%) | 19.05 | 19.05 - 19.99 | 0.582 times | Thu 24 September 2026 | 19.28 (1.37%) | 19.00 | 19.00 - 19.49 | 0.4041 times | Wed 23 September 2026 | 19.02 (-1.91%) | 19.74 | 19.00 - 19.74 | 0.1066 times | Tue 22 September 2026 | 19.39 (2.59%) | 19.00 | 19.00 - 19.44 | 0.7115 times | Mon 21 September 2026 | 18.90 (-3.37%) | 20.76 | 18.50 - 20.76 | 4.5578 times | Fri 18 September 2026 | 19.56 (-1.01%) | 20.85 | 19.35 - 20.85 | 0.3807 times | Thu 17 September 2026 | 19.76 (-5.36%) | 20.78 | 19.10 - 20.78 | 2.0791 times | Wed 16 September 2026 | 20.88 (3.11%) | 20.24 | 19.36 - 20.88 | 0.5158 times | Tue 15 September 2026 | 20.25 (0%) | 20.25 | 19.35 - 20.25 | 0.242 times | Fri 11 September 2026 | 20.25 (2.9%) | 19.32 | 19.32 - 20.39 | 0.4203 times | Thu 10 September 2026 | 19.68 (-1.55%) | 20.40 | 19.05 - 20.70 | 0.9569 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 18.12 and 20.38
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.99 (2.2%) | 20.76 | 18.50 - 20.76 | 0.7894 times | Fri 18 September 2026 | 19.56 (-3.41%) | 20.25 | 19.10 - 20.88 | 0.3992 times | Fri 11 September 2026 | 20.25 (-3.48%) | 20.98 | 19.05 - 21.88 | 1.3497 times | Fri 04 September 2026 | 20.98 (7.7%) | 19.85 | 19.12 - 21.99 | 1.6898 times | Fri 28 August 2026 | 19.48 (-7.24%) | 21.00 | 18.70 - 22.00 | 1.1076 times | Fri 21 August 2026 | 21.00 (-0.85%) | 22.40 | 20.60 - 22.84 | 1.6965 times | Fri 14 August 2026 | 21.18 (-1.49%) | 21.31 | 20.14 - 23.49 | 0.9075 times | Fri 07 August 2026 | 21.50 (3.07%) | 25.00 | 20.12 - 25.01 | 1.4397 times | Fri 31 July 2026 | 20.86 (4.2%) | 21.00 | 20.00 - 21.66 | 0.4177 times | Fri 24 July 2026 | 20.02 (-7.36%) | 21.61 | 20.00 - 21.74 | 0.2028 times | Fri 17 July 2026 | 21.61 (4.35%) | 20.20 | 19.68 - 23.00 | 1.5375 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 19.25 and 22.63
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.99 (0.65%) | 19.82 | 18.50 - 21.88 | 0.4722 times | Mon 31 August 2026 | 19.86 (-4.79%) | 25.00 | 18.70 - 25.01 | 0.9056 times | Fri 31 July 2026 | 20.86 (-1.18%) | 22.16 | 19.50 - 23.00 | 0.576 times | Tue 30 June 2026 | 21.11 (7.54%) | 18.70 | 17.80 - 22.03 | 0.6886 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.4367 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 2.3179 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.1125 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.6116 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4454 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4336 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6099 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.43 |
| 150 day DMA | 19.18 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.35 | 19.38 |
| 12 day EMA | 19.74 | 19.7 | 19.78 |
| 20 day EMA | 19.98 | 19.98 | 20.05 |
| 35 day EMA | 20.33 | 20.35 | 20.41 |
| 50 day EMA | 20.6 | 20.63 | 20.68 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.23 | 19.33 |
| 12 day SMA | 19.75 | 19.82 | 19.96 |
| 20 day SMA | 20.08 | 20.03 | 20.05 |
| 35 day SMA | 20.47 | 20.54 | 20.6 |
| 50 day SMA | 20.65 | 20.7 | 20.76 |
| 100 day SMA | 20.43 | 20.44 | 20.46 |
| 150 day SMA | 19.18 | 19.16 | 19.14 |
| 200 day SMA | 18.1 | 18.07 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.