Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 14.98 and 15.58
| Daily Target 1 | 14.78 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.383333333333 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 15.98 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.55 (-0.58%) | 15.60 | 15.00 - 15.60 | 0.3037 times | Mon 08 December 2025 | 15.64 (5.04%) | 15.25 | 15.00 - 15.75 | 0.2457 times | Fri 05 December 2025 | 14.89 (-0.27%) | 15.00 | 14.80 - 15.49 | 0.2409 times | Thu 04 December 2025 | 14.93 (-2.67%) | 15.34 | 14.51 - 15.47 | 0.3141 times | Wed 03 December 2025 | 15.34 (-0.2%) | 15.98 | 14.50 - 15.98 | 1.6865 times | Tue 02 December 2025 | 15.37 (-4.89%) | 16.16 | 15.31 - 16.16 | 0.9963 times | Mon 01 December 2025 | 16.16 (-4.94%) | 17.50 | 16.00 - 17.50 | 1.9102 times | Fri 28 November 2025 | 17.00 (2.91%) | 16.99 | 16.28 - 18.49 | 1.2837 times | Thu 27 November 2025 | 16.52 (-3.67%) | 16.75 | 16.02 - 17.40 | 1.762 times | Wed 26 November 2025 | 17.15 (8.41%) | 16.39 | 15.60 - 17.50 | 1.2568 times | Tue 25 November 2025 | 15.82 (-5.55%) | 15.60 | 15.60 - 16.74 | 0.7524 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 15.28 and 16.03
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.55 (4.43%) | 15.25 | 15.00 - 15.75 | 0.0939 times | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 0.8802 times | Fri 28 November 2025 | 17.00 (5.59%) | 16.05 | 15.60 - 18.49 | 0.8829 times | Fri 21 November 2025 | 16.10 (-4.34%) | 16.50 | 15.44 - 17.35 | 0.8428 times | Fri 14 November 2025 | 16.83 (-8.88%) | 17.13 | 16.10 - 19.04 | 1.6059 times | Fri 07 November 2025 | 18.47 (-3.95%) | 19.39 | 17.50 - 20.50 | 1.0318 times | Fri 31 October 2025 | 19.23 (-1.84%) | 19.10 | 18.01 - 19.93 | 1.6027 times | Thu 23 October 2025 | 19.59 (-0.81%) | 19.50 | 18.53 - 20.90 | 0.5891 times | Fri 17 October 2025 | 19.75 (0%) | 20.49 | 18.52 - 20.97 | 1.758 times | Fri 10 October 2025 | 19.75 (-1.55%) | 20.25 | 19.50 - 21.50 | 0.7127 times | Fri 03 October 2025 | 20.06 (-3.6%) | 20.71 | 18.40 - 21.50 | 1.4433 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 13.53 and 16.53
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.55 (-8.53%) | 17.50 | 14.50 - 17.50 | 0.1599 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.7162 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.8315 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.4827 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.799 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.1433 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.3181 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.6846 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 1.0443 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.8204 times | Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 1.229 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.32 |
| 35 day DMA | 17.48 |
| 50 day DMA | 18.28 |
| 100 day DMA | 19.64 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.44 | 15.34 |
| 12 day EMA | 15.87 | 15.93 | 15.98 |
| 20 day EMA | 16.37 | 16.46 | 16.55 |
| 35 day EMA | 17.26 | 17.36 | 17.46 |
| 50 day EMA | 18.16 | 18.27 | 18.38 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.23 | 15.34 |
| 12 day SMA | 15.93 | 15.97 | 16.08 |
| 20 day SMA | 16.32 | 16.42 | 16.56 |
| 35 day SMA | 17.48 | 17.59 | 17.71 |
| 50 day SMA | 18.28 | 18.39 | 18.5 |
| 100 day SMA | 19.64 | 19.7 | 19.76 |
| 150 day SMA | 20.89 | 20.97 | 21.04 |
| 200 day SMA | 21.9 | 21.98 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.