Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 18.79 and 20.29
| Daily Target 1 | 18.49 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 21.49 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.67 (-2.43%) | 20.56 | 19.40 - 20.90 | 0.5639 times | Thu 25 April 2024 | 20.16 (2.02%) | 19.80 | 19.00 - 20.50 | 1.0631 times | Wed 24 April 2024 | 19.76 (8.33%) | 18.50 | 18.49 - 20.06 | 1.5091 times | Tue 23 April 2024 | 18.24 (2.93%) | 17.85 | 17.50 - 18.50 | 0.5184 times | Mon 22 April 2024 | 17.72 (-6.19%) | 18.89 | 17.01 - 19.24 | 1.3894 times | Fri 19 April 2024 | 18.89 (-3.97%) | 19.26 | 17.90 - 19.64 | 0.6416 times | Thu 18 April 2024 | 19.67 (-2.14%) | 20.34 | 19.50 - 20.34 | 0.4548 times | Tue 16 April 2024 | 20.10 (0.1%) | 20.49 | 19.51 - 20.49 | 1.6033 times | Mon 15 April 2024 | 20.08 (7.67%) | 18.60 | 18.50 - 20.51 | 1.8783 times | Fri 12 April 2024 | 18.65 (-6.7%) | 20.40 | 18.51 - 20.40 | 0.3781 times | Wed 10 April 2024 | 19.99 (1.47%) | 20.50 | 18.00 - 20.50 | 0.8731 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 18.34 and 22.23
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 19.193333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.67 (4.13%) | 18.89 | 17.01 - 20.90 | 1.3879 times | Fri 19 April 2024 | 18.89 (1.29%) | 18.60 | 17.90 - 20.51 | 1.2597 times | Fri 12 April 2024 | 18.65 (-10.34%) | 21.60 | 18.00 - 22.88 | 1.0348 times | Fri 05 April 2024 | 20.80 (19.95%) | 16.99 | 16.34 - 20.82 | 2.0961 times | Thu 28 March 2024 | 17.34 (-5.61%) | 18.29 | 17.08 - 19.00 | 0.5115 times | Fri 22 March 2024 | 18.37 (-7.18%) | 19.79 | 17.50 - 20.50 | 0.9671 times | Fri 15 March 2024 | 19.79 (-1.93%) | 21.18 | 18.18 - 22.23 | 1.3831 times | Thu 07 March 2024 | 20.18 (8.15%) | 19.00 | 19.00 - 20.18 | 0.3288 times | Fri 01 March 2024 | 18.66 (-0.69%) | 18.79 | 17.60 - 18.79 | 0.489 times | Fri 23 February 2024 | 18.79 (-9.49%) | 20.35 | 18.79 - 20.35 | 0.5421 times | Fri 16 February 2024 | 20.76 (-9.54%) | 22.50 | 20.76 - 22.50 | 0.2421 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 18.01 and 24.55
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.67 (13.44%) | 16.99 | 16.34 - 22.88 | 1.3406 times | Thu 28 March 2024 | 17.34 (-5.25%) | 18.66 | 17.08 - 22.23 | 0.7762 times | Thu 29 February 2024 | 18.30 (-30.63%) | 26.38 | 17.60 - 26.38 | 0.4769 times | Wed 31 January 2024 | 26.38 (34.94%) | 19.16 | 16.90 - 26.38 | 1.2252 times | Fri 29 December 2023 | 19.55 (-8.56%) | 22.00 | 18.21 - 24.34 | 1.4777 times | Thu 30 November 2023 | 21.38 (67.55%) | 13.30 | 12.21 - 22.99 | 1.6568 times | Tue 31 October 2023 | 12.76 (2.9%) | 11.79 | 11.79 - 14.50 | 0.5392 times | Fri 29 September 2023 | 12.40 (-4.17%) | 13.58 | 11.72 - 14.94 | 1.0837 times | Thu 31 August 2023 | 12.94 (29.4%) | 10.20 | 9.51 - 12.94 | 0.6542 times | Mon 31 July 2023 | 10.00 (-0.2%) | 10.25 | 9.65 - 11.50 | 0.7694 times | Fri 30 June 2023 | 10.02 (-1.67%) | 10.19 | 9.23 - 11.64 | 0.7869 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.38 |
| 100 day DMA | 20.26 |
| 150 day DMA | 18.18 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.41 | 19.03 |
| 12 day EMA | 19.32 | 19.26 | 19.1 |
| 20 day EMA | 19.3 | 19.26 | 19.16 |
| 35 day EMA | 19.53 | 19.52 | 19.48 |
| 50 day EMA | 19.74 | 19.74 | 19.72 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 18.95 | 18.86 |
| 12 day SMA | 19.39 | 19.49 | 19.54 |
| 20 day SMA | 19.05 | 18.98 | 18.89 |
| 35 day SMA | 19.19 | 19.16 | 19.11 |
| 50 day SMA | 19.38 | 19.45 | 19.51 |
| 100 day SMA | 20.26 | 20.28 | 20.29 |
| 150 day SMA | 18.18 | 18.14 | 18.1 |
| 200 day SMA | 16.45 | 16.4 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.