Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 20.9 and 22.27
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 22.013333333333 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 23.38 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.65 (-5.38%) | 22.88 | 21.51 - 22.88 | 0.6123 times |
| Wed 13 August 2025 | 22.88 (5.93%) | 21.99 | 21.61 - 23.49 | 3.1169 times |
| Tue 12 August 2025 | 21.60 (13.8%) | 18.70 | 18.70 - 22.77 | 1.2853 times |
| Mon 11 August 2025 | 18.98 (-1.91%) | 19.75 | 18.51 - 19.75 | 0.2432 times |
| Fri 08 August 2025 | 19.35 (-1.88%) | 19.50 | 18.50 - 19.75 | 0.5812 times |
| Thu 07 August 2025 | 19.72 (-1.69%) | 20.00 | 19.20 - 20.00 | 0.5384 times |
| Wed 06 August 2025 | 20.06 (-2.95%) | 20.50 | 19.50 - 20.67 | 0.9347 times |
| Tue 05 August 2025 | 20.67 (-1.1%) | 20.75 | 20.34 - 20.75 | 0.5181 times |
| Mon 04 August 2025 | 20.90 (-2.79%) | 20.51 | 20.51 - 21.49 | 1.1003 times |
| Fri 01 August 2025 | 21.50 (-1.83%) | 21.90 | 21.00 - 22.19 | 1.0696 times |
| Thu 31 July 2025 | 21.90 (-0.68%) | 22.16 | 21.50 - 22.16 | 0.5444 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 20.08 and 25.06
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.65 (11.89%) | 19.75 | 18.51 - 23.49 | 1.0427 times |
| Fri 08 August 2025 | 19.35 (-10%) | 20.51 | 18.50 - 21.49 | 0.7284 times |
| Fri 01 August 2025 | 21.50 (0.84%) | 21.82 | 21.00 - 22.24 | 0.7951 times |
| Fri 25 July 2025 | 21.32 (-5.87%) | 22.00 | 21.00 - 22.50 | 0.5338 times |
| Fri 18 July 2025 | 22.65 (4.38%) | 22.00 | 21.00 - 23.38 | 1.0378 times |
| Fri 11 July 2025 | 21.70 (-2.12%) | 22.00 | 21.00 - 23.34 | 1.7388 times |
| Fri 04 July 2025 | 22.17 (-3.65%) | 23.01 | 22.00 - 23.73 | 0.8571 times |
| Fri 27 June 2025 | 23.01 (3.65%) | 21.50 | 21.21 - 24.57 | 1.2219 times |
| Thu 19 June 2025 | 22.20 (-1.64%) | 22.75 | 21.77 - 23.40 | 0.4977 times |
| Fri 13 June 2025 | 22.57 (-2.17%) | 23.20 | 21.53 - 24.94 | 1.5466 times |
| Fri 06 June 2025 | 23.07 (-3.55%) | 23.90 | 21.75 - 25.18 | 1.8429 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 17.58 and 22.57
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.65 (-1.14%) | 21.90 | 18.50 - 23.49 | 0.4193 times |
| Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 0.9684 times |
| Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.1164 times |
| Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.4269 times |
| Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 0.8845 times |
| Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.6949 times |
| Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 1.0409 times |
| Fri 31 January 2025 | 27.24 (-9.8%) | 30.80 | 24.23 - 34.51 | 1.8489 times |
| Tue 31 December 2024 | 30.20 (-18.42%) | 37.76 | 29.70 - 39.28 | 1.0172 times |
| Fri 29 November 2024 | 37.02 (-5.44%) | 41.10 | 35.59 - 45.90 | 0.5826 times |
| Thu 31 October 2024 | 39.15 (-4.28%) | 40.09 | 33.47 - 42.45 | 0.6703 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.07 |
| 100 day DMA | 23.57 |
| 150 day DMA | 24.41 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.19 | 20.34 |
| 12 day EMA | 21.13 | 21.03 | 20.69 |
| 20 day EMA | 21.29 | 21.25 | 21.08 |
| 35 day EMA | 21.67 | 21.67 | 21.6 |
| 50 day EMA | 22.12 | 22.14 | 22.11 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.51 | 19.94 |
| 12 day SMA | 20.94 | 20.97 | 20.87 |
| 20 day SMA | 21.29 | 21.33 | 21.33 |
| 35 day SMA | 21.76 | 21.78 | 21.78 |
| 50 day SMA | 22.07 | 22.11 | 22.14 |
| 100 day SMA | 23.57 | 23.6 | 23.63 |
| 150 day SMA | 24.41 | 24.47 | 24.52 |
| 200 day SMA | 27.72 | 27.82 | 27.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.