Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 15.28 and 15.62
| Daily Target 1 | 15 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.336666666667 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.68 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.45 (1.11%) | 15.11 | 15.11 - 15.45 | 1.6753 times | Tue 16 December 2025 | 15.28 (3.87%) | 15.00 | 15.00 - 15.49 | 0.825 times | Mon 15 December 2025 | 14.71 (-7.72%) | 15.93 | 13.63 - 15.94 | 3.8826 times | Fri 12 December 2025 | 15.94 (-0.06%) | 15.95 | 15.02 - 15.95 | 0.4359 times | Thu 11 December 2025 | 15.95 (2.51%) | 15.75 | 15.05 - 15.95 | 0.9927 times | Wed 10 December 2025 | 15.56 (0.06%) | 15.02 | 15.01 - 15.75 | 0.4764 times | Tue 09 December 2025 | 15.55 (-0.58%) | 15.60 | 15.00 - 15.60 | 0.4709 times | Mon 08 December 2025 | 15.64 (5.04%) | 15.25 | 15.00 - 15.75 | 0.3808 times | Fri 05 December 2025 | 14.89 (-0.27%) | 15.00 | 14.80 - 15.49 | 0.3735 times | Thu 04 December 2025 | 14.93 (-2.67%) | 15.34 | 14.51 - 15.47 | 0.4869 times | Wed 03 December 2025 | 15.34 (-0.2%) | 15.98 | 14.50 - 15.98 | 2.6143 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 13.39 and 15.7
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.45 (-3.07%) | 15.93 | 13.63 - 15.94 | 0.6901 times | Fri 12 December 2025 | 15.94 (7.05%) | 15.25 | 15.00 - 15.95 | 0.2981 times | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 0.8628 times | Fri 28 November 2025 | 17.00 (5.59%) | 16.05 | 15.60 - 18.49 | 0.8655 times | Fri 21 November 2025 | 16.10 (-4.34%) | 16.50 | 15.44 - 17.35 | 0.8262 times | Fri 14 November 2025 | 16.83 (-8.88%) | 17.13 | 16.10 - 19.04 | 1.5741 times | Fri 07 November 2025 | 18.47 (-3.95%) | 19.39 | 17.50 - 20.50 | 1.0114 times | Fri 31 October 2025 | 19.23 (-1.84%) | 19.10 | 18.01 - 19.93 | 1.571 times | Thu 23 October 2025 | 19.59 (-0.81%) | 19.50 | 18.53 - 20.90 | 0.5774 times | Fri 17 October 2025 | 19.75 (0%) | 20.49 | 18.52 - 20.97 | 1.7232 times | Fri 10 October 2025 | 19.75 (-1.55%) | 20.25 | 19.50 - 21.50 | 0.6986 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 12.61 and 16.48
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.45 (-9.12%) | 17.50 | 13.63 - 17.50 | 0.3054 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.7056 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.8192 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.4608 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7872 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.1264 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.2986 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.6597 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 1.0288 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.8083 times | Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 1.2108 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.69 |
| 100 day DMA | 19.22 |
| 150 day DMA | 20.46 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.36 | 15.4 |
| 12 day EMA | 15.59 | 15.62 | 15.68 |
| 20 day EMA | 15.96 | 16.01 | 16.09 |
| 35 day EMA | 16.79 | 16.87 | 16.96 |
| 50 day EMA | 17.69 | 17.78 | 17.88 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.49 | 15.54 |
| 12 day SMA | 15.38 | 15.44 | 15.59 |
| 20 day SMA | 15.85 | 15.9 | 15.95 |
| 35 day SMA | 16.78 | 16.9 | 17.02 |
| 50 day SMA | 17.69 | 17.79 | 17.87 |
| 100 day SMA | 19.22 | 19.29 | 19.37 |
| 150 day SMA | 20.46 | 20.52 | 20.59 |
| 200 day SMA | 21.57 | 21.61 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.