KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong Daily Stock price targets for KabsonsIndu 524675 are 15.92 and 16.91

Daily Target 115.18
Daily Target 215.66
Daily Target 316.17
Daily Target 416.65
Daily Target 517.16

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 13 February 2026 16.14 (-3.06%) 16.00 15.69 - 16.68 0.3258 times
Thu 12 February 2026 16.65 (-0.48%) 17.00 16.04 - 17.00 0.2751 times
Wed 11 February 2026 16.73 (-1.41%) 17.39 16.01 - 17.50 0.9544 times
Tue 10 February 2026 16.97 (17.36%) 14.46 14.00 - 17.35 2.334 times
Mon 09 February 2026 14.46 (0.21%) 13.60 13.60 - 14.75 0.2244 times
Fri 06 February 2026 14.43 (-5.69%) 15.49 14.08 - 15.49 0.1167 times
Thu 05 February 2026 15.30 (-6.59%) 16.00 14.20 - 16.00 0.6087 times
Wed 04 February 2026 16.38 (-0.91%) 18.00 16.00 - 18.00 2.5552 times
Tue 03 February 2026 16.53 (19.96%) 16.53 16.53 - 16.53 1.94 times
Mon 02 February 2026 13.78 (19.93%) 11.99 11.96 - 13.78 0.6657 times
Sun 01 February 2026 11.49 (-6.2%) 12.50 11.00 - 12.75 0.1348 times

Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 14.87 and 18.77

Weekly Target 111.85
Weekly Target 213.99
Weekly Target 315.746666666667
Weekly Target 417.89
Weekly Target 519.65

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 13 February 2026 16.14 (11.85%) 13.60 13.60 - 17.50 2.6482 times
Fri 06 February 2026 14.43 (17.8%) 12.50 11.00 - 18.00 3.8761 times
Fri 30 January 2026 12.25 (-7.83%) 12.75 11.94 - 13.25 0.389 times
Fri 23 January 2026 13.29 (-11.28%) 14.95 11.25 - 14.98 0.9741 times
Fri 16 January 2026 14.98 (-0.53%) 15.70 14.11 - 15.70 0.2424 times
Fri 09 January 2026 15.06 (-0.59%) 14.85 14.49 - 16.95 0.3185 times
Fri 02 January 2026 15.15 (-4.42%) 15.78 14.57 - 17.49 0.5006 times
Fri 26 December 2025 15.85 (2.99%) 15.40 13.90 - 16.95 0.3396 times
Fri 19 December 2025 15.39 (-3.45%) 15.93 13.63 - 16.50 0.5267 times
Fri 12 December 2025 15.94 (7.05%) 15.25 15.00 - 15.95 0.1846 times
Fri 05 December 2025 14.89 (-12.41%) 17.50 14.50 - 17.50 0.5345 times

weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 13.57 and 20.57

Monthly Target 18.05
Monthly Target 212.09
Monthly Target 315.046666666667
Monthly Target 419.09
Monthly Target 522.05

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 13 February 2026 16.14 (31.76%) 12.50 11.00 - 18.00 1.624 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.5058 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4924 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6926 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.7657 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.3654 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.7358 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 1.0529 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.2138 times
Fri 30 May 2025 23.92 (-10.38%) 25.40 21.30 - 28.99 1.5514 times
Wed 30 April 2025 26.69 (19.96%) 21.75 21.50 - 34.84 0.9617 times

monthly chart KabsonsIndu

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.09
20 day DMA 14.11
35 day DMA 14.6
50 day DMA 14.84
100 day DMA 16.75
150 day DMA 18.18
200 day DMA 19.57

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1315.87
12 day EMA15.3815.2414.98
20 day EMA14.9714.8514.66
35 day EMA14.8514.7714.66
50 day EMA15.0815.0414.97

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.8515.58
12 day SMA15.0914.7814.39
20 day SMA14.1114.0513.97
35 day SMA14.614.5714.54
50 day SMA14.8414.8214.8
100 day SMA16.7516.7916.82
150 day SMA18.1818.2318.27
200 day SMA19.5719.6419.72
Back to top | Use Dark Theme