Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 11.65 and 13.25
| Daily Target 1 | 11.28 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.48 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.75 (-5.56%) | 13.50 | 12.15 - 13.75 | 1.0839 times | Thu 12 November 2026 | 13.50 (6.38%) | 12.26 | 12.26 - 13.89 | 0.3648 times | Wed 11 November 2026 | 12.69 (-2.38%) | 13.00 | 12.01 - 13.00 | 0.8451 times | Mon 09 November 2026 | 13.00 (4.75%) | 13.39 | 12.26 - 13.45 | 0.2656 times | Fri 30 October 2026 | 12.41 (-9.94%) | 13.53 | 12.41 - 14.20 | 2.3687 times | Thu 29 October 2026 | 13.78 (7.4%) | 13.00 | 12.92 - 13.95 | 0.5506 times | Wed 28 October 2026 | 12.83 (5.77%) | 11.70 | 11.25 - 13.00 | 1.0108 times | Tue 27 October 2026 | 12.13 (5.3%) | 11.03 | 11.03 - 12.49 | 0.9072 times | Mon 26 October 2026 | 11.52 (4.25%) | 11.00 | 10.53 - 11.74 | 0.3818 times | Fri 23 October 2026 | 11.05 (-6.04%) | 11.40 | 9.46 - 11.72 | 2.2215 times | Thu 22 October 2026 | 11.76 (-19.95%) | 14.60 | 11.76 - 14.60 | 4.2245 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 11.44 and 13.32
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.75 (2.74%) | 13.39 | 12.01 - 13.89 | 0.5392 times | Fri 30 October 2026 | 12.41 (12.31%) | 11.00 | 10.53 - 14.20 | 1.0996 times | Fri 23 October 2026 | 11.05 (-24.37%) | 14.90 | 9.46 - 14.98 | 1.9154 times | Fri 16 October 2026 | 14.61 (-27.02%) | 18.01 | 13.21 - 19.89 | 4.2094 times | Tue 06 October 2026 | 20.02 (2.93%) | 19.45 | 18.11 - 20.49 | 0.17 times | Thu 01 October 2026 | 19.45 (-2.7%) | 20.40 | 17.50 - 20.40 | 0.0994 times | Fri 25 September 2026 | 19.99 (2.2%) | 20.76 | 18.50 - 20.76 | 0.3672 times | Fri 18 September 2026 | 19.56 (-3.41%) | 20.25 | 19.10 - 20.88 | 0.1857 times | Fri 11 September 2026 | 20.25 (-3.48%) | 20.98 | 19.05 - 21.88 | 0.6279 times | Fri 04 September 2026 | 20.98 (7.7%) | 19.85 | 19.12 - 21.99 | 0.7861 times | Fri 28 August 2026 | 19.48 (-7.24%) | 21.00 | 18.70 - 22.00 | 0.5153 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 11.44 and 13.32
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.75 (2.74%) | 13.39 | 12.01 - 13.89 | 0.1461 times | Fri 30 October 2026 | 12.41 (-32.48%) | 19.50 | 9.46 - 20.49 | 2.0043 times | Tue 29 September 2026 | 18.38 (-7.45%) | 19.82 | 17.50 - 21.88 | 0.4306 times | Mon 31 August 2026 | 19.86 (-4.79%) | 25.00 | 18.70 - 25.01 | 0.7768 times | Fri 31 July 2026 | 20.86 (-1.18%) | 22.16 | 19.50 - 23.00 | 0.4941 times | Tue 30 June 2026 | 21.11 (7.54%) | 18.70 | 17.80 - 22.03 | 0.5907 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.3746 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 1.9883 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 1.8121 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.3825 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.382 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.68 |
| 20 day DMA | 14.2 |
| 35 day DMA | 16.5 |
| 50 day DMA | 17.68 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.03 | 12.79 |
| 12 day EMA | 13.33 | 13.43 | 13.42 |
| 20 day EMA | 14.22 | 14.38 | 14.47 |
| 35 day EMA | 15.75 | 15.93 | 16.07 |
| 50 day EMA | 17.53 | 17.72 | 17.89 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 13.08 | 12.94 |
| 12 day SMA | 12.68 | 12.82 | 12.91 |
| 20 day SMA | 14.2 | 14.54 | 14.78 |
| 35 day SMA | 16.5 | 16.73 | 16.94 |
| 50 day SMA | 17.68 | 17.87 | 18.04 |
| 100 day SMA | 19.25 | 19.31 | 19.37 |
| 150 day SMA | 19.13 | 19.15 | 19.16 |
| 200 day SMA | 18.02 | 18.04 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.