Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 26 and 27.87
| Daily Target 1 | 25.41 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 27.28 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 29.15 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.75 (7.68%) | 27.98 | 26.11 - 27.98 | 0.7289 times |
| Tue 15 April 2025 | 25.77 (-2.39%) | 26.50 | 25.00 - 27.85 | 1.6156 times |
| Fri 11 April 2025 | 26.40 (1.54%) | 26.00 | 25.85 - 27.55 | 1.5378 times |
| Wed 09 April 2025 | 26.00 (1.48%) | 26.00 | 25.50 - 26.00 | 0.9703 times |
| Tue 08 April 2025 | 25.62 (2.4%) | 26.00 | 24.15 - 26.00 | 0.299 times |
| Fri 04 April 2025 | 25.02 (10.17%) | 24.32 | 23.00 - 25.03 | 1.1587 times |
| Wed 02 April 2025 | 22.71 (4.9%) | 21.50 | 21.50 - 22.73 | 1.0656 times |
| Tue 01 April 2025 | 21.65 (-2.7%) | 21.75 | 21.53 - 23.36 | 1.1965 times |
| Fri 28 March 2025 | 22.25 (-0.67%) | 21.99 | 21.25 - 22.35 | 0.7209 times |
| Wed 26 March 2025 | 22.40 (-4.96%) | 23.57 | 22.40 - 23.57 | 0.7066 times |
| Tue 25 March 2025 | 23.57 (-0.25%) | 23.52 | 22.61 - 24.78 | 1.3659 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 26.38 and 29.36
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.91 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.75 (5.11%) | 26.50 | 25.00 - 27.98 | 0.3469 times |
| Fri 11 April 2025 | 26.40 (5.52%) | 26.00 | 24.15 - 27.55 | 0.4154 times |
| Fri 04 April 2025 | 25.02 (12.45%) | 21.75 | 21.50 - 25.03 | 0.5062 times |
| Fri 28 March 2025 | 22.25 (-1.16%) | 23.00 | 21.25 - 24.78 | 0.7352 times |
| Fri 21 March 2025 | 22.51 (-6.75%) | 23.19 | 21.06 - 25.30 | 1.4007 times |
| Thu 13 March 2025 | 24.14 (-0.33%) | 23.02 | 23.02 - 26.00 | 1.1376 times |
| Fri 07 March 2025 | 24.22 (12.65%) | 20.53 | 20.43 - 24.22 | 1.3645 times |
| Fri 28 February 2025 | 21.50 (-11.3%) | 25.24 | 21.50 - 25.84 | 0.7384 times |
| Fri 21 February 2025 | 24.24 (5.57%) | 22.00 | 20.27 - 24.24 | 1.4046 times |
| Fri 14 February 2025 | 22.96 (-15.77%) | 27.47 | 22.50 - 27.70 | 1.9504 times |
| Fri 07 February 2025 | 27.26 (0.07%) | 28.70 | 26.99 - 30.38 | 2.8542 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 24.63 and 31.11
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.75 (24.72%) | 21.75 | 21.50 - 27.98 | 0.1432 times |
| Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.5236 times |
| Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 0.7844 times |
| Fri 31 January 2025 | 27.24 (-9.8%) | 30.80 | 24.23 - 34.51 | 1.3932 times |
| Tue 31 December 2024 | 30.20 (-18.42%) | 37.76 | 29.70 - 39.28 | 0.7665 times |
| Fri 29 November 2024 | 37.02 (-5.44%) | 41.10 | 35.59 - 45.90 | 0.439 times |
| Thu 31 October 2024 | 39.15 (-4.28%) | 40.09 | 33.47 - 42.45 | 0.5051 times |
| Mon 30 September 2024 | 40.90 (29.47%) | 32.22 | 32.22 - 49.02 | 1.0216 times |
| Fri 30 August 2024 | 31.59 (-13.81%) | 38.42 | 29.79 - 40.40 | 0.8301 times |
| Wed 31 July 2024 | 36.65 (52.45%) | 24.52 | 23.01 - 39.80 | 3.5933 times |
| Fri 28 June 2024 | 24.04 (4.66%) | 22.79 | 19.01 - 27.85 | 2.7673 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.54 |
| 50 day DMA | 24.55 |
| 100 day DMA | 28.9 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 25.45 | 25.29 |
| 12 day EMA | 25.03 | 24.54 | 24.32 |
| 20 day EMA | 24.56 | 24.22 | 24.06 |
| 35 day EMA | 24.67 | 24.49 | 24.41 |
| 50 day EMA | 25 | 24.89 | 24.85 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 25.76 | 25.15 |
| 12 day SMA | 24.4 | 23.96 | 23.65 |
| 20 day SMA | 24.13 | 23.98 | 23.9 |
| 35 day SMA | 23.54 | 23.4 | 23.37 |
| 50 day SMA | 24.55 | 24.56 | 24.63 |
| 100 day SMA | 28.9 | 29.04 | 29.22 |
| 150 day SMA | 32.78 | 32.8 | 32.84 |
| 200 day SMA | 32.28 | 32.27 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.