Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 26.79 and 28.81
| Daily Target 1 | 25.29 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 27.306666666667 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 29.33 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.24 (0.89%) | 27.00 | 26.33 - 28.35 | 1.909 times | Thu 30 January 2025 | 27.00 (0.93%) | 27.69 | 26.77 - 28.08 | 0.9293 times | Wed 29 January 2025 | 26.75 (4.9%) | 25.60 | 24.23 - 26.77 | 1.7585 times | Tue 28 January 2025 | 25.50 (-4.99%) | 26.83 | 25.50 - 26.83 | 0.6106 times | Mon 27 January 2025 | 26.84 (-4.31%) | 28.61 | 26.65 - 28.61 | 0.6478 times | Fri 24 January 2025 | 28.05 (-4.4%) | 29.93 | 27.88 - 30.80 | 0.967 times | Thu 23 January 2025 | 29.34 (2.91%) | 28.51 | 28.51 - 29.93 | 0.9253 times | Wed 22 January 2025 | 28.51 (4.97%) | 27.70 | 27.00 - 28.51 | 1.0804 times | Tue 21 January 2025 | 27.16 (4.99%) | 25.87 | 25.87 - 27.16 | 0.4722 times | Mon 20 January 2025 | 25.87 (4.69%) | 25.20 | 24.23 - 25.94 | 0.6999 times | Fri 17 January 2025 | 24.71 (-3.14%) | 25.50 | 24.30 - 25.50 | 1.7812 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 23.55 and 27.93
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 26.693333333333 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.24 (-2.89%) | 28.61 | 24.23 - 28.61 | 1.463 times | Fri 24 January 2025 | 28.05 (13.52%) | 25.20 | 24.23 - 30.80 | 1.0356 times | Fri 17 January 2025 | 24.71 (-11.56%) | 27.94 | 24.25 - 28.20 | 1.7984 times | Fri 10 January 2025 | 27.94 (-15.41%) | 33.65 | 27.51 - 34.00 | 0.9878 times | Fri 03 January 2025 | 33.03 (5.9%) | 31.00 | 29.12 - 34.51 | 1.0932 times | Fri 27 December 2024 | 31.19 (-6.92%) | 33.50 | 30.10 - 33.50 | 0.9734 times | Fri 20 December 2024 | 33.51 (-8.74%) | 38.54 | 33.05 - 38.54 | 0.8769 times | Fri 13 December 2024 | 36.72 (-0.73%) | 36.26 | 35.54 - 36.97 | 0.7765 times | Fri 06 December 2024 | 36.99 (-0.08%) | 37.76 | 36.99 - 39.28 | 0.3652 times | Fri 29 November 2024 | 37.02 (-2.04%) | 37.80 | 35.59 - 38.00 | 0.6299 times | Fri 22 November 2024 | 37.79 (-7.72%) | 40.95 | 37.79 - 40.95 | 0.1966 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 20.6 and 30.88
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.24 (-9.8%) | 30.80 | 24.23 - 34.51 | 0.936 times | Tue 31 December 2024 | 30.20 (-18.42%) | 37.76 | 29.70 - 39.28 | 0.515 times | Fri 29 November 2024 | 37.02 (-5.44%) | 41.10 | 35.59 - 45.90 | 0.295 times | Thu 31 October 2024 | 39.15 (-4.28%) | 40.09 | 33.47 - 42.45 | 0.3393 times | Mon 30 September 2024 | 40.90 (29.47%) | 32.22 | 32.22 - 49.02 | 0.6864 times | Fri 30 August 2024 | 31.59 (-13.81%) | 38.42 | 29.79 - 40.40 | 0.5577 times | Wed 31 July 2024 | 36.65 (52.45%) | 24.52 | 23.01 - 39.80 | 2.4141 times | Fri 28 June 2024 | 24.04 (4.66%) | 22.79 | 19.01 - 27.85 | 1.8592 times | Fri 31 May 2024 | 22.97 (18.46%) | 19.50 | 18.00 - 24.20 | 1.3846 times | Tue 30 April 2024 | 19.39 (11.82%) | 16.99 | 16.34 - 22.88 | 1.0127 times | Thu 28 March 2024 | 17.34 (-5.25%) | 18.66 | 17.08 - 22.23 | 0.5516 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.87 |
| 20 day DMA | 27.29 |
| 35 day DMA | 29.74 |
| 50 day DMA | 31.89 |
| 100 day DMA | 36.55 |
| 150 day DMA | 34.9 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.87 | 26.81 |
| 12 day EMA | 27.2 | 27.19 | 27.23 |
| 20 day EMA | 27.95 | 28.02 | 28.13 |
| 35 day EMA | 29.84 | 29.99 | 30.17 |
| 50 day EMA | 32.06 | 32.26 | 32.47 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.83 | 27.3 |
| 12 day SMA | 26.87 | 26.63 | 26.51 |
| 20 day SMA | 27.29 | 27.58 | 27.87 |
| 35 day SMA | 29.74 | 29.99 | 30.25 |
| 50 day SMA | 31.89 | 32.12 | 32.36 |
| 100 day SMA | 36.55 | 36.63 | 36.7 |
| 150 day SMA | 34.9 | 34.88 | 34.86 |
| 200 day SMA | 31.54 | 31.49 | 31.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.