KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong Daily Stock price targets for KabsonsIndu 524675 are 17.29 and 19.69

Daily Target 115.43
Daily Target 216.75
Daily Target 317.83
Daily Target 419.15
Daily Target 520.23

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 10 April 2026 18.07 (5.8%) 17.08 16.51 - 18.91 2.6064 times
Thu 09 April 2026 17.08 (0.47%) 18.40 16.15 - 18.40 0.3325 times
Wed 08 April 2026 17.00 (1.98%) 18.80 16.35 - 18.80 0.4342 times
Tue 07 April 2026 16.67 (2.46%) 16.80 16.02 - 18.89 2.6069 times
Mon 06 April 2026 16.27 (19.99%) 13.56 13.56 - 16.27 2.3163 times
Thu 02 April 2026 13.56 (-6.16%) 14.74 13.09 - 14.74 0.1877 times
Wed 01 April 2026 14.45 (7.84%) 13.40 12.52 - 15.50 0.382 times
Mon 30 March 2026 13.40 (1.59%) 13.19 12.50 - 13.45 0.4769 times
Fri 27 March 2026 13.19 (-2.51%) 13.75 12.82 - 13.75 0.271 times
Wed 25 March 2026 13.53 (2.04%) 13.75 13.27 - 13.99 0.3861 times
Tue 24 March 2026 13.26 (1.69%) 13.99 13.25 - 13.99 0.3871 times

Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 15.82 and 21.17

Weekly Target 111.5
Weekly Target 214.78
Weekly Target 316.846666666667
Weekly Target 420.13
Weekly Target 522.2

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 10 April 2026 18.07 (33.26%) 13.56 13.56 - 18.91 1.8615 times
Thu 02 April 2026 13.56 (2.81%) 13.19 12.50 - 15.50 0.2348 times
Fri 27 March 2026 13.19 (-6.72%) 15.47 12.71 - 15.47 0.3151 times
Fri 20 March 2026 14.14 (-11.13%) 15.91 13.80 - 17.19 0.8718 times
Fri 13 March 2026 15.91 (7.79%) 14.76 11.99 - 18.99 3.087 times
Fri 06 March 2026 14.76 (0.82%) 14.65 13.21 - 15.25 0.1631 times
Fri 27 February 2026 14.64 (-9.18%) 16.00 13.51 - 16.25 0.2112 times
Fri 20 February 2026 16.12 (-0.12%) 16.00 15.05 - 17.00 0.1795 times
Fri 13 February 2026 16.14 (11.85%) 13.60 13.60 - 17.50 1.2485 times
Fri 06 February 2026 14.43 (17.8%) 12.50 11.00 - 18.00 1.8274 times
Fri 30 January 2026 12.25 (-7.83%) 12.75 11.94 - 13.25 0.1834 times

weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 15.3 and 21.69

Monthly Target 110.11
Monthly Target 214.09
Monthly Target 316.5
Monthly Target 420.48
Monthly Target 522.89

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 10 April 2026 18.07 (34.85%) 13.40 12.52 - 18.91 0.9644 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 2.2029 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.6806 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4644 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4522 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.636 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.7031 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.2538 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.6757 times
Thu 31 July 2025 21.90 (-2.93%) 22.75 21.00 - 23.73 0.9668 times
Mon 30 June 2025 22.56 (-5.69%) 23.90 21.21 - 25.18 1.1146 times

monthly chart KabsonsIndu

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 17.02
12 day DMA 14.96
20 day DMA 15.19
35 day DMA 15.01
50 day DMA 14.94
100 day DMA 15.14
150 day DMA 16.67
200 day DMA 17.93

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.2615.85
12 day EMA15.7915.3815.07
20 day EMA15.3615.0714.86
35 day EMA15.0514.8714.74
50 day EMA14.9614.8314.74

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.1215.59
12 day SMA14.9614.6314.44
20 day SMA15.1914.9514.75
35 day SMA15.0114.9614.93
50 day SMA14.9414.8214.74
100 day SMA15.1415.1215.13
150 day SMA16.6716.6816.69
200 day SMA17.9317.9517.98
Back to top | Use Dark Theme