Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 16.17 and 16.98
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.34 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 17.15 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.45 (2.36%) | 16.07 | 15.88 - 16.69 | 0.4047 times | Tue 28 January 2025 | 16.07 (-2.31%) | 16.00 | 15.10 - 17.24 | 2.5081 times | Mon 27 January 2025 | 16.45 (-1.79%) | 16.55 | 16.00 - 17.83 | 1.8393 times | Fri 24 January 2025 | 16.75 (-2.39%) | 17.06 | 16.60 - 17.41 | 0.8933 times | Thu 23 January 2025 | 17.16 (0.29%) | 17.30 | 17.06 - 17.48 | 0.4938 times | Wed 22 January 2025 | 17.11 (-1.16%) | 17.89 | 17.00 - 17.89 | 0.4513 times | Tue 21 January 2025 | 17.31 (-0.46%) | 18.10 | 17.08 - 18.10 | 0.6055 times | Mon 20 January 2025 | 17.39 (1.16%) | 17.01 | 17.01 - 18.19 | 1.0914 times | Fri 17 January 2025 | 17.19 (0.76%) | 17.34 | 16.81 - 17.40 | 0.5856 times | Thu 16 January 2025 | 17.06 (0.35%) | 17.85 | 16.95 - 17.85 | 1.127 times | Wed 15 January 2025 | 17.00 (-0.47%) | 17.42 | 16.78 - 17.43 | 0.7593 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 14.41 and 17.14
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.45 (-1.79%) | 16.55 | 15.10 - 17.83 | 0.8265 times | Fri 24 January 2025 | 16.75 (-2.56%) | 17.01 | 16.60 - 18.19 | 0.6149 times | Fri 17 January 2025 | 17.19 (-2.94%) | 17.90 | 16.51 - 17.90 | 0.9853 times | Fri 10 January 2025 | 17.71 (-3.28%) | 18.06 | 17.60 - 19.59 | 0.7883 times | Fri 03 January 2025 | 18.31 (0.44%) | 18.23 | 18.06 - 19.30 | 0.6694 times | Fri 27 December 2024 | 18.23 (-3.19%) | 19.40 | 18.15 - 19.40 | 0.7994 times | Fri 20 December 2024 | 18.83 (-2.33%) | 19.67 | 18.70 - 19.80 | 0.9063 times | Fri 13 December 2024 | 19.28 (-2.23%) | 19.70 | 19.01 - 20.25 | 0.7905 times | Fri 06 December 2024 | 19.72 (3.84%) | 19.45 | 18.76 - 20.50 | 2.1685 times | Fri 29 November 2024 | 18.99 (4.28%) | 18.57 | 18.25 - 19.48 | 1.4507 times | Fri 22 November 2024 | 18.21 (-3.5%) | 18.26 | 17.52 - 18.86 | 1.6025 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 13.53 and 18.02
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.45 (-9.42%) | 18.74 | 15.10 - 19.59 | 0.3752 times | Tue 31 December 2024 | 18.16 (-4.37%) | 19.45 | 18.06 - 20.50 | 0.4955 times | Fri 29 November 2024 | 18.99 (-2.11%) | 19.79 | 17.52 - 21.54 | 0.7654 times | Thu 31 October 2024 | 19.40 (-5.04%) | 20.43 | 17.55 - 20.99 | 0.5327 times | Mon 30 September 2024 | 20.43 (0.44%) | 20.75 | 19.40 - 22.29 | 1.5067 times | Fri 30 August 2024 | 20.34 (-4.46%) | 21.48 | 19.10 - 21.60 | 0.8922 times | Wed 31 July 2024 | 21.29 (-5.8%) | 22.60 | 20.00 - 23.95 | 1.2373 times | Fri 28 June 2024 | 22.60 (10.14%) | 21.10 | 18.51 - 24.90 | 2.3564 times | Fri 31 May 2024 | 20.52 (3.53%) | 19.82 | 18.51 - 23.28 | 1.0709 times | Tue 30 April 2024 | 19.82 (9.68%) | 18.79 | 18.46 - 22.30 | 0.7677 times | Thu 28 March 2024 | 18.07 (-20.4%) | 23.10 | 17.66 - 23.14 | 1.1952 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.27 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.59 | 16.85 |
| 12 day EMA | 16.92 | 17 | 17.17 |
| 20 day EMA | 17.24 | 17.32 | 17.45 |
| 35 day EMA | 17.72 | 17.79 | 17.89 |
| 50 day EMA | 18.16 | 18.23 | 18.32 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.71 | 16.96 |
| 12 day SMA | 16.92 | 16.94 | 17.08 |
| 20 day SMA | 17.32 | 17.43 | 17.54 |
| 35 day SMA | 17.97 | 18.07 | 18.17 |
| 50 day SMA | 18.27 | 18.3 | 18.36 |
| 100 day SMA | 19.04 | 19.07 | 19.11 |
| 150 day SMA | 19.68 | 19.73 | 19.78 |
| 200 day SMA | 19.86 | 19.89 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.