Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 11.06 and 11.32
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.53 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.21 (1.08%) | 11.25 | 11.17 - 11.43 | 0.3012 times | Wed 14 January 2026 | 11.09 (-0.18%) | 11.00 | 11.00 - 11.38 | 0.7629 times | Tue 13 January 2026 | 11.11 (0.82%) | 11.02 | 11.00 - 11.39 | 1.1328 times | Mon 12 January 2026 | 11.02 (-1.78%) | 11.07 | 10.95 - 11.22 | 1.5657 times | Fri 09 January 2026 | 11.22 (-2.94%) | 11.70 | 11.00 - 11.70 | 1.6331 times | Thu 08 January 2026 | 11.56 (0%) | 11.59 | 11.22 - 11.88 | 1.9592 times | Wed 07 January 2026 | 11.56 (0.09%) | 11.30 | 11.30 - 11.88 | 0.4196 times | Tue 06 January 2026 | 11.55 (-1.45%) | 12.01 | 11.38 - 12.01 | 0.4171 times | Mon 05 January 2026 | 11.72 (2.36%) | 11.40 | 11.15 - 12.51 | 0.8317 times | Fri 02 January 2026 | 11.45 (0.88%) | 11.69 | 11.20 - 11.69 | 0.9767 times | Thu 01 January 2026 | 11.35 (-0.96%) | 11.15 | 11.15 - 11.48 | 1.0916 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 11.08 and 11.56
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.21 (-0.09%) | 11.07 | 10.95 - 11.43 | 0.741 times | Fri 09 January 2026 | 11.22 (-2.01%) | 11.40 | 11.00 - 12.51 | 1.0361 times | Fri 02 January 2026 | 11.45 (2.32%) | 11.22 | 11.10 - 11.69 | 0.8838 times | Fri 26 December 2025 | 11.19 (0.63%) | 11.20 | 10.36 - 11.95 | 0.9503 times | Fri 19 December 2025 | 11.12 (-9.59%) | 12.31 | 10.86 - 12.43 | 2.5695 times | Fri 12 December 2025 | 12.30 (1.65%) | 12.50 | 11.52 - 12.60 | 0.5709 times | Fri 05 December 2025 | 12.10 (-1.39%) | 12.30 | 12.00 - 12.70 | 0.8092 times | Fri 28 November 2025 | 12.27 (-4.51%) | 13.24 | 12.24 - 13.24 | 0.6515 times | Fri 21 November 2025 | 12.85 (-0.54%) | 12.80 | 12.77 - 13.30 | 0.4088 times | Fri 14 November 2025 | 12.92 (-7.52%) | 13.51 | 12.41 - 13.97 | 1.3789 times | Fri 07 November 2025 | 13.97 (-3.85%) | 14.60 | 13.65 - 14.60 | 0.7411 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 11.08 and 12.64
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.21 (-2.18%) | 11.15 | 10.95 - 12.51 | 0.375 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 0.923 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.546 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.5136 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.5308 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.7722 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.1378 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 1.8414 times | Fri 30 May 2025 | 13.92 (4.74%) | 13.76 | 12.11 - 14.97 | 0.8268 times | Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.5334 times | Fri 28 March 2025 | 12.23 (-8.94%) | 13.43 | 11.70 - 13.99 | 1.5104 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.1 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.18 | 11.23 |
| 12 day EMA | 11.3 | 11.32 | 11.36 |
| 20 day EMA | 11.44 | 11.46 | 11.5 |
| 35 day EMA | 11.8 | 11.84 | 11.88 |
| 50 day EMA | 12.15 | 12.19 | 12.24 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.2 | 11.29 |
| 12 day SMA | 11.36 | 11.36 | 11.38 |
| 20 day SMA | 11.35 | 11.36 | 11.38 |
| 35 day SMA | 11.66 | 11.7 | 11.74 |
| 50 day SMA | 12.1 | 12.16 | 12.23 |
| 100 day SMA | 13.14 | 13.18 | 13.22 |
| 150 day SMA | 13.83 | 13.85 | 13.87 |
| 200 day SMA | 13.74 | 13.74 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.