Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 12.4 and 13.13
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.32 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.54 (0.88%) | 12.43 | 12.25 - 12.98 | 0.7927 times | Thu 04 June 2026 | 12.43 (1.47%) | 12.55 | 12.22 - 12.89 | 0.72 times | Wed 03 June 2026 | 12.25 (-2.08%) | 12.63 | 12.20 - 12.94 | 1.1739 times | Tue 02 June 2026 | 12.51 (-4.43%) | 12.77 | 12.26 - 13.00 | 0.7766 times | Mon 01 June 2026 | 13.09 (-0.08%) | 13.21 | 12.75 - 13.49 | 0.5133 times | Fri 29 May 2026 | 13.10 (0.69%) | 13.50 | 12.95 - 13.50 | 1.9476 times | Wed 27 May 2026 | 13.01 (2.44%) | 12.99 | 12.35 - 13.15 | 0.895 times | Tue 26 May 2026 | 12.70 (0.32%) | 13.00 | 12.60 - 13.00 | 0.3626 times | Mon 25 May 2026 | 12.66 (-0.94%) | 13.00 | 12.50 - 13.67 | 2.0883 times | Fri 22 May 2026 | 12.78 (2.4%) | 12.25 | 12.25 - 12.95 | 0.7301 times | Thu 21 May 2026 | 12.48 (-0.72%) | 12.83 | 12.40 - 12.94 | 0.2321 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 11.73 and 13.02
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.54 (-4.27%) | 13.21 | 12.20 - 13.49 | 0.5462 times | Fri 29 May 2026 | 13.10 (2.5%) | 13.00 | 12.35 - 13.67 | 0.7271 times | Fri 22 May 2026 | 12.78 (-3.69%) | 13.25 | 12.25 - 13.25 | 0.401 times | Fri 15 May 2026 | 13.27 (6.33%) | 12.80 | 12.06 - 14.35 | 3.2821 times | Fri 08 May 2026 | 12.48 (10.34%) | 11.26 | 11.07 - 12.86 | 1.5649 times | Thu 30 April 2026 | 11.31 (-0.09%) | 11.15 | 11.02 - 11.87 | 0.3921 times | Fri 24 April 2026 | 11.32 (-5.11%) | 11.77 | 11.20 - 11.95 | 0.6564 times | Fri 17 April 2026 | 11.93 (2.67%) | 11.85 | 11.03 - 12.00 | 0.7188 times | Fri 10 April 2026 | 11.62 (12.6%) | 10.38 | 10.00 - 12.25 | 1.0683 times | Thu 02 April 2026 | 10.32 (5.31%) | 9.35 | 9.20 - 10.39 | 0.6433 times | Fri 27 March 2026 | 9.80 (-4.2%) | 10.03 | 9.50 - 10.45 | 1.6977 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 11.73 and 13.02
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.54 (-4.27%) | 13.21 | 12.20 - 13.49 | 0.1535 times | Fri 29 May 2026 | 13.10 (15.83%) | 11.26 | 11.07 - 14.35 | 1.6795 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.8906 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.3744 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.968 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 1.0373 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.4136 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.8836 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.7865 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.813 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 1.1827 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.56 | 12.62 |
| 12 day EMA | 12.62 | 12.64 | 12.68 |
| 20 day EMA | 12.53 | 12.53 | 12.54 |
| 35 day EMA | 12.19 | 12.17 | 12.15 |
| 50 day EMA | 11.7 | 11.67 | 11.64 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.68 | 12.79 |
| 12 day SMA | 12.68 | 12.68 | 12.7 |
| 20 day SMA | 12.81 | 12.79 | 12.74 |
| 35 day SMA | 12.29 | 12.26 | 12.23 |
| 50 day SMA | 11.75 | 11.71 | 11.67 |
| 100 day SMA | 11.2 | 11.19 | 11.18 |
| 150 day SMA | 11.62 | 11.62 | 11.63 |
| 200 day SMA | 12.29 | 12.3 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.