Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 10.63 and 11.67
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.39 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.59 (3.76%) | 11.75 | 10.71 - 11.75 | 0.5831 times | Mon 22 December 2025 | 11.17 (0.45%) | 11.20 | 10.36 - 11.52 | 0.5482 times | Fri 19 December 2025 | 11.12 (-1.51%) | 11.34 | 11.01 - 11.34 | 0.4924 times | Thu 18 December 2025 | 11.29 (-1.74%) | 11.49 | 11.25 - 11.75 | 1.1071 times | Wed 17 December 2025 | 11.49 (-0.09%) | 11.75 | 11.31 - 11.75 | 0.3009 times | Tue 16 December 2025 | 11.50 (0.35%) | 11.65 | 11.15 - 11.65 | 0.8213 times | Mon 15 December 2025 | 11.46 (-6.83%) | 12.31 | 10.86 - 12.43 | 5.2824 times | Fri 12 December 2025 | 12.30 (0.33%) | 12.60 | 12.20 - 12.60 | 0.0686 times | Thu 11 December 2025 | 12.26 (1.49%) | 12.32 | 11.52 - 12.49 | 0.1614 times | Wed 10 December 2025 | 12.08 (-1.63%) | 12.50 | 12.04 - 12.50 | 0.6346 times | Tue 09 December 2025 | 12.28 (1.32%) | 12.36 | 12.03 - 12.36 | 0.5129 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 10.98 and 12.37
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.59 (4.23%) | 11.20 | 10.36 - 11.75 | 0.4029 times | Fri 19 December 2025 | 11.12 (-9.59%) | 12.31 | 10.86 - 12.43 | 2.8505 times | Fri 12 December 2025 | 12.30 (1.65%) | 12.50 | 11.52 - 12.60 | 0.6333 times | Fri 05 December 2025 | 12.10 (-1.39%) | 12.30 | 12.00 - 12.70 | 0.8977 times | Fri 28 November 2025 | 12.27 (-4.51%) | 13.24 | 12.24 - 13.24 | 0.7228 times | Fri 21 November 2025 | 12.85 (-0.54%) | 12.80 | 12.77 - 13.30 | 0.4535 times | Fri 14 November 2025 | 12.92 (-7.52%) | 13.51 | 12.41 - 13.97 | 1.5297 times | Fri 07 November 2025 | 13.97 (-3.85%) | 14.60 | 13.65 - 14.60 | 0.8221 times | Fri 31 October 2025 | 14.53 (7.47%) | 13.40 | 13.13 - 14.59 | 1.3371 times | Thu 23 October 2025 | 13.52 (2.11%) | 13.90 | 12.27 - 13.90 | 0.3503 times | Fri 17 October 2025 | 13.24 (-4.68%) | 13.89 | 13.10 - 14.09 | 0.7636 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 9.81 and 12.15
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.59 (-5.54%) | 12.30 | 10.36 - 12.70 | 0.676 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.4985 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.4689 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.4846 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.7051 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 1.9518 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 1.6812 times | Fri 30 May 2025 | 13.92 (4.74%) | 13.76 | 12.11 - 14.97 | 0.7549 times | Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.4 times | Fri 28 March 2025 | 12.23 (-8.94%) | 13.43 | 11.70 - 13.99 | 1.379 times | Fri 28 February 2025 | 13.43 (-19.82%) | 16.80 | 12.76 - 17.90 | 0.8192 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.11 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.33 | 11.41 |
| 12 day EMA | 11.66 | 11.67 | 11.76 |
| 20 day EMA | 11.92 | 11.96 | 12.04 |
| 35 day EMA | 12.34 | 12.38 | 12.45 |
| 50 day EMA | 12.76 | 12.81 | 12.88 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.31 | 11.37 |
| 12 day SMA | 11.72 | 11.76 | 11.84 |
| 20 day SMA | 11.95 | 11.99 | 12.07 |
| 35 day SMA | 12.5 | 12.58 | 12.67 |
| 50 day SMA | 12.83 | 12.87 | 12.92 |
| 100 day SMA | 13.75 | 13.78 | 13.82 |
| 150 day SMA | 14.11 | 14.13 | 14.14 |
| 200 day SMA | 13.91 | 13.92 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.