Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 13.93 and 14.13
| Daily Target 1 | 13.88 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.28 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.07 (0.57%) | 14.14 | 13.99 - 14.19 | 1.5465 times |
| Thu 15 May 2025 | 13.99 (2.72%) | 13.62 | 13.40 - 14.36 | 2.9082 times |
| Wed 14 May 2025 | 13.62 (2.87%) | 13.65 | 13.30 - 13.65 | 0.8617 times |
| Tue 13 May 2025 | 13.24 (1.85%) | 13.01 | 13.00 - 13.47 | 0.5301 times |
| Mon 12 May 2025 | 13.00 (4.25%) | 12.90 | 12.80 - 13.48 | 0.6818 times |
| Fri 09 May 2025 | 12.47 (-4.37%) | 12.11 | 12.11 - 13.12 | 0.629 times |
| Thu 08 May 2025 | 13.04 (3.99%) | 12.60 | 12.51 - 13.48 | 0.2854 times |
| Wed 07 May 2025 | 12.54 (-1.34%) | 12.74 | 12.25 - 13.35 | 1.2301 times |
| Tue 06 May 2025 | 12.71 (-4.58%) | 13.95 | 12.60 - 13.95 | 0.9807 times |
| Mon 05 May 2025 | 13.32 (1.68%) | 13.43 | 13.12 - 13.59 | 0.3465 times |
| Fri 02 May 2025 | 13.10 (-1.43%) | 13.76 | 13.06 - 13.76 | 0.6757 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 13.44 and 15
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.07 (12.83%) | 12.90 | 12.80 - 14.36 | 0.879 times |
| Fri 09 May 2025 | 12.47 (-4.81%) | 13.43 | 12.11 - 13.95 | 0.4675 times |
| Fri 02 May 2025 | 13.10 (-5%) | 13.54 | 13.06 - 13.99 | 0.5054 times |
| Fri 25 April 2025 | 13.79 (0.07%) | 14.16 | 13.50 - 14.16 | 0.9062 times |
| Thu 17 April 2025 | 13.78 (3.92%) | 13.31 | 13.16 - 14.20 | 0.7883 times |
| Fri 11 April 2025 | 13.26 (-2.28%) | 13.60 | 12.61 - 14.10 | 1.3209 times |
| Fri 04 April 2025 | 13.57 (10.96%) | 12.60 | 12.11 - 13.65 | 1.5536 times |
| Fri 28 March 2025 | 12.23 (-6.57%) | 13.49 | 11.70 - 13.49 | 1.8999 times |
| Fri 21 March 2025 | 13.09 (-1.8%) | 13.11 | 12.10 - 13.66 | 1.0368 times |
| Thu 13 March 2025 | 13.33 (-0.67%) | 13.80 | 12.83 - 13.99 | 0.6424 times |
| Fri 07 March 2025 | 13.42 (-0.07%) | 13.43 | 12.13 - 13.99 | 1.3297 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 13.09 and 15.34
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.07 (5.87%) | 13.76 | 12.11 - 14.36 | 0.3471 times |
| Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.2033 times |
| Fri 28 March 2025 | 12.23 (-8.94%) | 13.43 | 11.70 - 13.99 | 1.1853 times |
| Fri 28 February 2025 | 13.43 (-19.82%) | 16.80 | 12.76 - 17.90 | 0.7041 times |
| Fri 31 January 2025 | 16.75 (-7.76%) | 18.74 | 15.10 - 19.59 | 0.5691 times |
| Tue 31 December 2024 | 18.16 (-4.37%) | 19.45 | 18.06 - 20.50 | 0.708 times |
| Fri 29 November 2024 | 18.99 (-2.11%) | 19.79 | 17.52 - 21.54 | 1.0938 times |
| Thu 31 October 2024 | 19.40 (-5.04%) | 20.43 | 17.55 - 20.99 | 0.7612 times |
| Mon 30 September 2024 | 20.43 (0.44%) | 20.75 | 19.40 - 22.29 | 2.1531 times |
| Fri 30 August 2024 | 20.34 (-4.46%) | 21.48 | 19.10 - 21.60 | 1.2749 times |
| Wed 31 July 2024 | 21.29 (-5.8%) | 22.60 | 20.00 - 23.95 | 1.7681 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.29 |
| 100 day DMA | 15.26 |
| 150 day DMA | 16.63 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.46 | 13.2 |
| 12 day EMA | 13.42 | 13.3 | 13.18 |
| 20 day EMA | 13.36 | 13.28 | 13.21 |
| 35 day EMA | 13.39 | 13.35 | 13.31 |
| 50 day EMA | 13.41 | 13.38 | 13.35 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.26 | 13.07 |
| 12 day SMA | 13.2 | 13.16 | 13.14 |
| 20 day SMA | 13.43 | 13.4 | 13.36 |
| 35 day SMA | 13.22 | 13.19 | 13.17 |
| 50 day SMA | 13.29 | 13.3 | 13.31 |
| 100 day SMA | 15.26 | 15.31 | 15.37 |
| 150 day SMA | 16.63 | 16.67 | 16.72 |
| 200 day SMA | 17.58 | 17.61 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.