Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 9.96 and 10.35
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.62 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.30 (-0.19%) | 10.38 | 10.00 - 10.39 | 1.0872 times | Thu 02 April 2026 | 10.32 (6.5%) | 9.99 | 9.48 - 10.39 | 0.8149 times | Wed 01 April 2026 | 9.69 (4.31%) | 9.33 | 9.33 - 9.93 | 0.3641 times | Mon 30 March 2026 | 9.29 (-5.2%) | 9.35 | 9.20 - 9.99 | 1.0986 times | Fri 27 March 2026 | 9.80 (-3.64%) | 9.86 | 9.50 - 10.17 | 1.5817 times | Wed 25 March 2026 | 10.17 (1.6%) | 10.00 | 9.84 - 10.40 | 1.3594 times | Tue 24 March 2026 | 10.01 (0.1%) | 9.80 | 9.80 - 10.34 | 1.9004 times | Mon 23 March 2026 | 10.00 (-2.25%) | 10.03 | 9.51 - 10.45 | 1.1694 times | Fri 20 March 2026 | 10.23 (0.39%) | 10.20 | 10.17 - 10.53 | 0.272 times | Thu 19 March 2026 | 10.19 (-1.45%) | 10.45 | 10.16 - 10.45 | 0.3524 times | Wed 18 March 2026 | 10.34 (-0.1%) | 10.45 | 10.10 - 10.45 | 0.3145 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 9.96 and 10.35
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.30 (-0.19%) | 10.38 | 10.00 - 10.39 | 0.3422 times | Thu 02 April 2026 | 10.32 (5.31%) | 9.35 | 9.20 - 10.39 | 0.7168 times | Fri 27 March 2026 | 9.80 (-4.2%) | 10.03 | 9.50 - 10.45 | 1.8919 times | Fri 20 March 2026 | 10.23 (0.49%) | 10.00 | 10.00 - 10.53 | 0.7334 times | Fri 13 March 2026 | 10.18 (-0.2%) | 9.91 | 9.57 - 12.17 | 1.8717 times | Fri 06 March 2026 | 10.20 (-1.73%) | 9.87 | 9.42 - 10.48 | 0.6062 times | Fri 27 February 2026 | 10.38 (-6.57%) | 11.11 | 10.03 - 11.48 | 0.6487 times | Fri 20 February 2026 | 11.11 (-0.54%) | 11.12 | 11.00 - 11.90 | 0.7884 times | Fri 13 February 2026 | 11.17 (9.62%) | 10.50 | 10.15 - 11.70 | 1.1362 times | Fri 06 February 2026 | 10.19 (-0.78%) | 10.31 | 9.27 - 10.95 | 1.2644 times | Fri 30 January 2026 | 10.27 (2.39%) | 9.71 | 9.71 - 10.59 | 0.7804 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 9.82 and 10.88
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.30 (10.87%) | 9.33 | 9.33 - 10.39 | 0.151 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.1537 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.8126 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.8707 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.1866 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.7417 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.6602 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.6824 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.9928 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.7483 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 2.3672 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.19 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.94 | 9.75 |
| 12 day EMA | 10.07 | 10.03 | 9.98 |
| 20 day EMA | 10.17 | 10.16 | 10.14 |
| 35 day EMA | 10.29 | 10.29 | 10.29 |
| 50 day EMA | 10.43 | 10.44 | 10.44 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.85 | 9.79 |
| 12 day SMA | 10.06 | 10.04 | 10.02 |
| 20 day SMA | 10.18 | 10.17 | 10.16 |
| 35 day SMA | 10.51 | 10.53 | 10.53 |
| 50 day SMA | 10.43 | 10.44 | 10.46 |
| 100 day SMA | 11.19 | 11.23 | 11.27 |
| 150 day SMA | 12.17 | 12.2 | 12.23 |
| 200 day SMA | 12.94 | 12.96 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.