Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 11.43 and 12.01
| Daily Target 1 | 11 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.16 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.56 (0.09%) | 11.30 | 11.30 - 11.88 | 0.4593 times | Tue 06 January 2026 | 11.55 (-1.45%) | 12.01 | 11.38 - 12.01 | 0.4566 times | Mon 05 January 2026 | 11.72 (2.36%) | 11.40 | 11.15 - 12.51 | 0.9103 times | Fri 02 January 2026 | 11.45 (0.88%) | 11.69 | 11.20 - 11.69 | 1.069 times | Thu 01 January 2026 | 11.35 (-0.96%) | 11.15 | 11.15 - 11.48 | 1.1947 times | Wed 31 December 2025 | 11.46 (2.23%) | 11.61 | 11.15 - 11.61 | 0.598 times | Tue 30 December 2025 | 11.21 (-0.71%) | 11.54 | 11.15 - 11.54 | 0.7969 times | Mon 29 December 2025 | 11.29 (0.89%) | 11.22 | 11.10 - 11.55 | 1.2528 times | Fri 26 December 2025 | 11.19 (-4.77%) | 11.90 | 11.00 - 11.95 | 2.8416 times | Wed 24 December 2025 | 11.75 (1.38%) | 11.67 | 11.36 - 11.80 | 0.4209 times | Tue 23 December 2025 | 11.59 (3.76%) | 11.75 | 10.71 - 11.75 | 1.0403 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 11.36 and 12.72
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.56 (0.96%) | 11.40 | 11.15 - 12.51 | 0.3536 times | Fri 02 January 2026 | 11.45 (2.32%) | 11.22 | 11.10 - 11.69 | 0.9511 times | Fri 26 December 2025 | 11.19 (0.63%) | 11.20 | 10.36 - 11.95 | 1.0226 times | Fri 19 December 2025 | 11.12 (-9.59%) | 12.31 | 10.86 - 12.43 | 2.7651 times | Fri 12 December 2025 | 12.30 (1.65%) | 12.50 | 11.52 - 12.60 | 0.6143 times | Fri 05 December 2025 | 12.10 (-1.39%) | 12.30 | 12.00 - 12.70 | 0.8708 times | Fri 28 November 2025 | 12.27 (-4.51%) | 13.24 | 12.24 - 13.24 | 0.7011 times | Fri 21 November 2025 | 12.85 (-0.54%) | 12.80 | 12.77 - 13.30 | 0.4399 times | Fri 14 November 2025 | 12.92 (-7.52%) | 13.51 | 12.41 - 13.97 | 1.4838 times | Fri 07 November 2025 | 13.97 (-3.85%) | 14.60 | 13.65 - 14.60 | 0.7975 times | Fri 31 October 2025 | 14.53 (7.47%) | 13.40 | 13.13 - 14.59 | 1.2971 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 11.36 and 12.72
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.56 (0.87%) | 11.15 | 11.15 - 12.51 | 0.1296 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 0.9465 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.5599 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.5267 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.5444 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.7919 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.1923 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 1.8883 times | Fri 30 May 2025 | 13.92 (4.74%) | 13.76 | 12.11 - 14.97 | 0.8479 times | Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.5725 times | Fri 28 March 2025 | 12.23 (-8.94%) | 13.43 | 11.70 - 13.99 | 1.549 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.52 | 11.5 |
| 12 day EMA | 11.53 | 11.52 | 11.51 |
| 20 day EMA | 11.64 | 11.65 | 11.66 |
| 35 day EMA | 11.98 | 12.01 | 12.04 |
| 50 day EMA | 12.42 | 12.45 | 12.49 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.51 | 11.44 |
| 12 day SMA | 11.44 | 11.4 | 11.38 |
| 20 day SMA | 11.54 | 11.58 | 11.6 |
| 35 day SMA | 11.93 | 11.97 | 12.01 |
| 50 day SMA | 12.42 | 12.46 | 12.5 |
| 100 day SMA | 13.37 | 13.4 | 13.43 |
| 150 day SMA | 13.94 | 13.96 | 13.97 |
| 200 day SMA | 13.8 | 13.8 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.