Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 9.9 and 10.81
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.97 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.32 (6.5%) | 9.99 | 9.48 - 10.39 | 0.8831 times | Wed 01 April 2026 | 9.69 (4.31%) | 9.33 | 9.33 - 9.93 | 0.3946 times | Mon 30 March 2026 | 9.29 (-5.2%) | 9.35 | 9.20 - 9.99 | 1.1906 times | Fri 27 March 2026 | 9.80 (-3.64%) | 9.86 | 9.50 - 10.17 | 1.7142 times | Wed 25 March 2026 | 10.17 (1.6%) | 10.00 | 9.84 - 10.40 | 1.4732 times | Tue 24 March 2026 | 10.01 (0.1%) | 9.80 | 9.80 - 10.34 | 2.0595 times | Mon 23 March 2026 | 10.00 (-2.25%) | 10.03 | 9.51 - 10.45 | 1.2674 times | Fri 20 March 2026 | 10.23 (0.39%) | 10.20 | 10.17 - 10.53 | 0.2947 times | Thu 19 March 2026 | 10.19 (-1.45%) | 10.45 | 10.16 - 10.45 | 0.3819 times | Wed 18 March 2026 | 10.34 (-0.1%) | 10.45 | 10.10 - 10.45 | 0.3408 times | Tue 17 March 2026 | 10.35 (3.09%) | 10.04 | 10.04 - 10.50 | 0.6573 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 9.76 and 10.95
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.32 (5.31%) | 9.35 | 9.20 - 10.39 | 0.6867 times | Fri 27 March 2026 | 9.80 (-4.2%) | 10.03 | 9.50 - 10.45 | 1.8125 times | Fri 20 March 2026 | 10.23 (0.49%) | 10.00 | 10.00 - 10.53 | 0.7026 times | Fri 13 March 2026 | 10.18 (-0.2%) | 9.91 | 9.57 - 12.17 | 1.7931 times | Fri 06 March 2026 | 10.20 (-1.73%) | 9.87 | 9.42 - 10.48 | 0.5808 times | Fri 27 February 2026 | 10.38 (-6.57%) | 11.11 | 10.03 - 11.48 | 0.6215 times | Fri 20 February 2026 | 11.11 (-0.54%) | 11.12 | 11.00 - 11.90 | 0.7553 times | Fri 13 February 2026 | 11.17 (9.62%) | 10.50 | 10.15 - 11.70 | 1.0885 times | Fri 06 February 2026 | 10.19 (-0.78%) | 10.31 | 9.27 - 10.95 | 1.2113 times | Fri 30 January 2026 | 10.27 (2.39%) | 9.71 | 9.71 - 10.59 | 0.7476 times | Fri 23 January 2026 | 10.03 (-10.53%) | 11.39 | 10.00 - 11.40 | 1.0107 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 9.83 and 10.89
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.32 (11.09%) | 9.33 | 9.33 - 10.39 | 0.0791 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.1621 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.8185 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.8771 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.1952 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.7471 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.665 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.6874 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 1 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.7684 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 2.3845 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.23 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.75 | 9.78 |
| 12 day EMA | 10.03 | 9.98 | 10.03 |
| 20 day EMA | 10.16 | 10.14 | 10.19 |
| 35 day EMA | 10.29 | 10.29 | 10.33 |
| 50 day EMA | 10.44 | 10.44 | 10.47 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.79 | 9.85 |
| 12 day SMA | 10.04 | 10.02 | 10.08 |
| 20 day SMA | 10.17 | 10.16 | 10.19 |
| 35 day SMA | 10.53 | 10.53 | 10.54 |
| 50 day SMA | 10.44 | 10.46 | 10.49 |
| 100 day SMA | 11.23 | 11.27 | 11.31 |
| 150 day SMA | 12.2 | 12.23 | 12.27 |
| 200 day SMA | 12.96 | 12.98 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.