Login or Join
HomepageParentDrugs 524689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parent Drugs 524689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParentDrugs
Strong Daily Stock price targets for ParentDrugs 524689 are 3.24 and 3.55
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.6 |
Daily price and volume Parent Drugs
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 3.39 (4.63%) | 3.08 | 3.08 - 3.39 | 0.5443 times | Mon 14 August 2023 | 3.24 (4.85%) | 3.24 | 3.24 - 3.24 | 4.4368 times | Mon 24 July 2023 | 3.09 (-4.92%) | 3.09 | 3.09 - 3.09 | 1.3062 times | Mon 17 July 2023 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.25 | 0.2612 times | Mon 10 July 2023 | 3.42 (-4.74%) | 3.42 | 3.42 - 3.42 | 0.1742 times | Mon 03 July 2023 | 3.59 (-4.77%) | 3.59 | 3.59 - 3.59 | 0.4489 times | Mon 26 June 2023 | 3.77 (-4.8%) | 4.05 | 3.77 - 4.05 | 0.5012 times | Mon 19 June 2023 | 3.96 (2.86%) | 3.69 | 3.69 - 4.00 | 1.3188 times | Mon 12 June 2023 | 3.85 (-4.94%) | 4.00 | 3.85 - 4.00 | 0.1746 times | Mon 05 June 2023 | 4.05 (0.75%) | 4.14 | 3.82 - 4.14 | 0.8338 times | Mon 29 May 2023 | 4.02 (0%) | 4.02 | 4.01 - 4.02 | 0.8713 times |
Weekly price and charts ParentDrugs
Strong weekly Stock price targets for ParentDrugs 524689 are 3.24 and 3.55
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Parent Drugs
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 3.39 (4.63%) | 3.08 | 3.08 - 3.39 | 0.5443 times | Mon 14 August 2023 | 3.24 (4.85%) | 3.24 | 3.24 - 3.24 | 4.4368 times | Mon 24 July 2023 | 3.09 (-4.92%) | 3.09 | 3.09 - 3.09 | 1.3062 times | Mon 17 July 2023 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.25 | 0.2612 times | Mon 10 July 2023 | 3.42 (-4.74%) | 3.42 | 3.42 - 3.42 | 0.1742 times | Mon 03 July 2023 | 3.59 (-4.77%) | 3.59 | 3.59 - 3.59 | 0.4489 times | Mon 26 June 2023 | 3.77 (-4.8%) | 4.05 | 3.77 - 4.05 | 0.5012 times | Mon 19 June 2023 | 3.96 (2.86%) | 3.69 | 3.69 - 4.00 | 1.3188 times | Mon 12 June 2023 | 3.85 (-4.94%) | 4.00 | 3.85 - 4.00 | 0.1746 times | Mon 05 June 2023 | 4.05 (0.75%) | 4.14 | 3.82 - 4.14 | 0.8338 times | Mon 29 May 2023 | 4.02 (0%) | 4.02 | 4.01 - 4.02 | 0.8713 times |
Monthly price and charts ParentDrugs
Strong monthly Stock price targets for ParentDrugs 524689 are 3.24 and 3.55
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Parent Drugs
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 3.39 (9.71%) | 3.24 | 3.08 - 3.39 | 0.6527 times | Mon 24 July 2023 | 3.09 (-18.04%) | 3.59 | 3.09 - 3.59 | 0.287 times | Mon 26 June 2023 | 3.77 (-6.22%) | 4.14 | 3.69 - 4.14 | 0.3706 times | Mon 29 May 2023 | 4.02 (-2.43%) | 3.92 | 3.92 - 4.04 | 0.2182 times | Mon 24 April 2023 | 4.12 (-5.07%) | 4.13 | 4.12 - 4.33 | 0.1441 times | Mon 27 March 2023 | 4.34 (-9.39%) | 4.56 | 4.34 - 5.02 | 0.3452 times | Mon 16 January 2023 | 4.79 (3.68%) | 4.39 | 4.18 - 5.04 | 1.186 times | Mon 12 December 2022 | 4.62 (-9.59%) | 4.86 | 4.62 - 4.86 | 0.0114 times | Mon 28 November 2022 | 5.11 (-5.19%) | 5.38 | 5.05 - 5.38 | 1.3722 times | Mon 31 October 2022 | 5.39 (48.9%) | 3.74 | 3.74 - 5.40 | 5.4125 times | Fri 23 September 2022 | 3.62 (-18.28%) | 4.21 | 3.62 - 4.21 | 0.255 times |
Indicator Analysis of ParentDrugs
Please login to view indicator analysis. or View indicator analysis of ParentDrugs 524689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parent Drugs 524689
DMA (daily moving average) of Parent Drugs 524689
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Parent Drugs 524689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.34 | 3.39 |
| 12 day EMA | 3.61 | 3.65 | 3.72 |
| 20 day EMA | 3.82 | 3.87 | 3.94 |
| 35 day EMA | 3.99 | 4.03 | 4.08 |
| 50 day EMA | 4.17 | 4.2 | 4.24 |
SMA (simple moving average) of Parent Drugs 524689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.32 | 3.42 |
| 12 day SMA | 3.64 | 3.68 | 3.76 |
| 20 day SMA | 3.94 | 4.02 | 4.1 |
| 35 day SMA | 4.33 | 4.36 | 4.4 |
| 50 day SMA | 4.31 | 4.33 | 4.35 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.