Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 53.34 and 56.1
| Daily Target 1 | 51.38 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 54.143333333333 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56.9 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 53.69 (1.07%) | 52.99 | 52.99 - 55.75 | 2.0547 times |
| Thu 15 May 2025 | 53.12 (0.32%) | 52.95 | 51.70 - 53.49 | 0.8223 times |
| Wed 14 May 2025 | 52.95 (2.8%) | 51.60 | 51.00 - 53.80 | 0.7763 times |
| Tue 13 May 2025 | 51.51 (-0.54%) | 51.75 | 51.50 - 52.00 | 0.5003 times |
| Mon 12 May 2025 | 51.79 (6.78%) | 49.95 | 49.95 - 53.00 | 3.4602 times |
| Fri 09 May 2025 | 48.50 (-3.81%) | 46.05 | 46.05 - 48.50 | 0.0086 times |
| Thu 08 May 2025 | 50.42 (0.7%) | 50.10 | 50.00 - 51.47 | 0.1251 times |
| Wed 07 May 2025 | 50.07 (1.6%) | 49.94 | 49.94 - 51.50 | 1.0317 times |
| Tue 06 May 2025 | 49.28 (-2.49%) | 51.25 | 49.12 - 51.39 | 0.8472 times |
| Mon 05 May 2025 | 50.54 (0.62%) | 49.16 | 49.16 - 51.29 | 0.3738 times |
| Wed 30 April 2025 | 50.23 (-2.88%) | 51.95 | 50.22 - 52.00 | 1.8516 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 51.82 and 57.62
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 53.69 (10.7%) | 49.95 | 49.95 - 55.75 | 0.5382 times |
| Fri 09 May 2025 | 48.50 (-3.44%) | 49.16 | 46.05 - 51.50 | 0.1687 times |
| Wed 30 April 2025 | 50.23 (-0.28%) | 48.75 | 48.75 - 54.20 | 0.5023 times |
| Fri 25 April 2025 | 50.37 (-1%) | 51.38 | 50.00 - 54.00 | 1.425 times |
| Thu 17 April 2025 | 50.88 (5.91%) | 48.04 | 48.00 - 54.45 | 2.8383 times |
| Fri 11 April 2025 | 48.04 (-1.15%) | 47.90 | 45.33 - 50.98 | 0.3131 times |
| Fri 04 April 2025 | 48.60 (-0.8%) | 50.70 | 47.68 - 51.39 | 1.3996 times |
| Fri 28 March 2025 | 48.99 (-7.02%) | 52.68 | 47.00 - 52.75 | 0.8142 times |
| Fri 21 March 2025 | 52.69 (1.13%) | 51.06 | 49.99 - 55.49 | 1.3655 times |
| Thu 13 March 2025 | 52.10 (-3.16%) | 52.00 | 49.00 - 54.99 | 0.635 times |
| Fri 07 March 2025 | 53.80 (11.09%) | 48.40 | 47.00 - 54.68 | 0.8655 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 49.87 and 59.57
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 53.69 (6.89%) | 49.16 | 46.05 - 55.75 | 0.1514 times |
| Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 1.3874 times |
| Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 0.7881 times |
| Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.3855 times |
| Fri 31 January 2025 | 54.26 (-5.24%) | 56.95 | 50.10 - 58.03 | 0.6598 times |
| Tue 31 December 2024 | 57.26 (0.07%) | 58.30 | 54.60 - 62.00 | 0.8381 times |
| Fri 29 November 2024 | 57.22 (3.27%) | 56.00 | 54.64 - 60.58 | 0.5222 times |
| Thu 31 October 2024 | 55.41 (-6.16%) | 60.00 | 54.00 - 64.85 | 0.8343 times |
| Mon 30 September 2024 | 59.05 (-1.25%) | 59.80 | 59.00 - 69.50 | 2.8 times |
| Fri 30 August 2024 | 59.80 (-3.63%) | 63.50 | 56.93 - 65.00 | 1.6332 times |
| Wed 31 July 2024 | 62.05 (8.61%) | 58.30 | 56.00 - 66.60 | 2.9006 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.98 |
| 100 day DMA | 52.69 |
| 150 day DMA | 54.35 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.04 | 51.5 |
| 12 day EMA | 51.67 | 51.3 | 50.97 |
| 20 day EMA | 51.28 | 51.03 | 50.81 |
| 35 day EMA | 51.27 | 51.13 | 51.01 |
| 50 day EMA | 51.28 | 51.18 | 51.1 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 51.57 | 51.03 |
| 12 day SMA | 51.15 | 51.07 | 50.85 |
| 20 day SMA | 51.14 | 50.86 | 50.6 |
| 35 day SMA | 50.59 | 50.55 | 50.53 |
| 50 day SMA | 50.98 | 50.97 | 50.97 |
| 100 day SMA | 52.69 | 52.73 | 52.77 |
| 150 day SMA | 54.35 | 54.4 | 54.47 |
| 200 day SMA | 56.09 | 56.12 | 56.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.