Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 57.18 and 60.37
| Daily Target 1 | 54.88 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 58.066666666667 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 61.26 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57.69 (0.94%) | 57.50 | 56.66 - 59.85 | 2.1113 times | Mon 02 December 2024 | 57.15 (-0.12%) | 58.30 | 56.80 - 58.30 | 1.0482 times | Fri 29 November 2024 | 57.22 (0.83%) | 57.49 | 57.10 - 58.00 | 2.2211 times | Thu 28 November 2024 | 56.75 (-2.39%) | 57.75 | 56.00 - 58.49 | 1.1156 times | Wed 27 November 2024 | 58.14 (0.61%) | 57.99 | 57.45 - 58.47 | 0.856 times | Tue 26 November 2024 | 57.79 (-0.02%) | 59.15 | 57.00 - 59.15 | 0.5088 times | Mon 25 November 2024 | 57.80 (1.78%) | 58.00 | 57.00 - 58.90 | 0.7846 times | Fri 22 November 2024 | 56.79 (-1.06%) | 56.30 | 56.00 - 57.64 | 0.4252 times | Thu 21 November 2024 | 57.40 (-0.21%) | 58.64 | 56.63 - 58.64 | 0.2687 times | Tue 19 November 2024 | 57.52 (0.3%) | 58.80 | 57.50 - 58.80 | 0.6606 times | Mon 18 November 2024 | 57.35 (-1.07%) | 60.58 | 56.52 - 60.58 | 0.947 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 55.58 and 58.77
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57.69 (0.82%) | 58.30 | 56.66 - 59.85 | 0.3977 times | Fri 29 November 2024 | 57.22 (0.76%) | 58.00 | 56.00 - 59.15 | 0.6905 times | Fri 22 November 2024 | 56.79 (-2.04%) | 60.58 | 56.00 - 60.58 | 0.2897 times | Thu 14 November 2024 | 57.97 (3.15%) | 57.95 | 56.10 - 60.00 | 1.3118 times | Fri 08 November 2024 | 56.20 (-0.23%) | 56.20 | 54.64 - 58.80 | 1.1878 times | Fri 01 November 2024 | 56.33 (2.46%) | 57.45 | 54.00 - 57.96 | 0.7745 times | Fri 25 October 2024 | 54.98 (-6.72%) | 58.18 | 54.00 - 64.85 | 2.7633 times | Fri 18 October 2024 | 58.94 (-1.12%) | 59.60 | 58.00 - 60.00 | 0.5025 times | Fri 11 October 2024 | 59.61 (1.97%) | 55.55 | 55.55 - 60.50 | 0.966 times | Thu 03 October 2024 | 58.46 (-3.4%) | 60.52 | 57.51 - 60.94 | 1.1162 times | Fri 27 September 2024 | 60.52 (-3.78%) | 64.95 | 59.10 - 64.95 | 1.3952 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 55.58 and 58.77
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57.69 (0.82%) | 58.30 | 56.66 - 59.85 | 0.0498 times | Fri 29 November 2024 | 57.22 (3.27%) | 56.00 | 54.64 - 60.58 | 0.4448 times | Thu 31 October 2024 | 55.41 (-6.16%) | 60.00 | 54.00 - 64.85 | 0.7106 times | Mon 30 September 2024 | 59.05 (-1.25%) | 59.80 | 59.00 - 69.50 | 2.3848 times | Fri 30 August 2024 | 59.80 (-3.63%) | 63.50 | 56.93 - 65.00 | 1.391 times | Wed 31 July 2024 | 62.05 (8.61%) | 58.30 | 56.00 - 66.60 | 2.4705 times | Fri 28 June 2024 | 57.13 (-3.98%) | 60.69 | 56.00 - 63.00 | 0.5676 times | Fri 31 May 2024 | 59.50 (-3.36%) | 61.52 | 57.35 - 63.79 | 0.2267 times | Tue 30 April 2024 | 61.57 (7.28%) | 57.11 | 57.11 - 69.00 | 0.669 times | Thu 28 March 2024 | 57.39 (-17.51%) | 69.94 | 55.15 - 71.79 | 1.0851 times | Thu 29 February 2024 | 69.57 (-3.07%) | 71.00 | 67.45 - 85.00 | 1.9732 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.49 |
| 35 day DMA | 57.23 |
| 50 day DMA | 58.09 |
| 100 day DMA | 59.65 |
| 150 day DMA | 59.79 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.29 | 57.36 |
| 12 day EMA | 57.42 | 57.37 | 57.41 |
| 20 day EMA | 57.48 | 57.46 | 57.49 |
| 35 day EMA | 58.1 | 58.12 | 58.18 |
| 50 day EMA | 58.55 | 58.59 | 58.65 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.41 | 57.54 |
| 12 day SMA | 57.46 | 57.46 | 57.53 |
| 20 day SMA | 57.49 | 57.42 | 57.34 |
| 35 day SMA | 57.23 | 57.29 | 57.35 |
| 50 day SMA | 58.09 | 58.22 | 58.37 |
| 100 day SMA | 59.65 | 59.71 | 59.77 |
| 150 day SMA | 59.79 | 59.82 | 59.86 |
| 200 day SMA | 61.13 | 61.2 | 61.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.