Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 57.97 and 60.33
| Daily Target 1 | 57.32 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 59.68 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 62.04 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.92 (1.8%) | 59.99 | 58.38 - 60.74 | 1.1599 times | Thu 25 July 2024 | 58.86 (-0.76%) | 60.38 | 58.26 - 60.99 | 0.4924 times | Wed 24 July 2024 | 59.31 (2.07%) | 59.88 | 58.36 - 60.90 | 0.9168 times | Tue 23 July 2024 | 58.11 (-3.82%) | 59.60 | 56.00 - 59.67 | 0.9086 times | Mon 22 July 2024 | 60.42 (0.08%) | 59.15 | 59.13 - 61.79 | 0.3233 times | Fri 19 July 2024 | 60.37 (-2.64%) | 60.57 | 59.83 - 61.98 | 0.2469 times | Thu 18 July 2024 | 62.01 (-2.44%) | 61.55 | 61.00 - 62.99 | 0.1695 times | Tue 16 July 2024 | 63.56 (5.72%) | 61.48 | 59.51 - 65.00 | 4.1268 times | Mon 15 July 2024 | 60.12 (-0.55%) | 61.67 | 60.00 - 62.00 | 0.4887 times | Fri 12 July 2024 | 60.45 (-2.26%) | 61.85 | 60.01 - 62.88 | 1.1671 times | Thu 11 July 2024 | 61.85 (1.41%) | 61.99 | 60.40 - 62.80 | 1.1127 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 57.96 and 63.75
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 59.236666666667 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.92 (-0.75%) | 59.15 | 56.00 - 61.79 | 0.9022 times | Fri 19 July 2024 | 60.37 (-0.13%) | 61.67 | 59.51 - 65.00 | 1.1943 times | Fri 12 July 2024 | 60.45 (-4.8%) | 65.00 | 60.01 - 66.60 | 1.3563 times | Fri 05 July 2024 | 63.50 (11.15%) | 58.30 | 57.13 - 65.00 | 4.2907 times | Fri 28 June 2024 | 57.13 (-3.55%) | 58.51 | 56.00 - 62.50 | 0.4119 times | Fri 21 June 2024 | 59.23 (-1.41%) | 59.87 | 58.37 - 62.50 | 0.4446 times | Fri 14 June 2024 | 60.08 (0.74%) | 61.99 | 59.10 - 62.33 | 0.7135 times | Fri 07 June 2024 | 59.64 (0.24%) | 60.69 | 56.01 - 63.00 | 0.3808 times | Fri 31 May 2024 | 59.50 (-0.83%) | 60.00 | 57.35 - 61.90 | 0.1445 times | Fri 24 May 2024 | 60.00 (-4.31%) | 61.06 | 58.05 - 63.20 | 0.1613 times | Sat 18 May 2024 | 62.70 (6.92%) | 59.00 | 57.47 - 63.79 | 0.1976 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 57.96 and 68.56
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 60.84 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.92 (4.88%) | 58.30 | 56.00 - 66.60 | 2.0564 times | Fri 28 June 2024 | 57.13 (-3.98%) | 60.69 | 56.00 - 63.00 | 0.5181 times | Fri 31 May 2024 | 59.50 (-3.36%) | 61.52 | 57.35 - 63.79 | 0.207 times | Tue 30 April 2024 | 61.57 (7.28%) | 57.11 | 57.11 - 69.00 | 0.6106 times | Thu 28 March 2024 | 57.39 (-17.51%) | 69.94 | 55.15 - 71.79 | 0.9904 times | Thu 29 February 2024 | 69.57 (-3.07%) | 71.00 | 67.45 - 85.00 | 1.801 times | Wed 31 January 2024 | 71.77 (5.39%) | 68.45 | 68.20 - 76.86 | 2.1483 times | Fri 29 December 2023 | 68.10 (3.54%) | 66.10 | 62.90 - 74.00 | 0.6923 times | Thu 30 November 2023 | 65.77 (8.51%) | 61.89 | 58.01 - 72.90 | 0.663 times | Tue 31 October 2023 | 60.61 (-18.21%) | 73.98 | 59.01 - 74.00 | 0.3129 times | Fri 29 September 2023 | 74.10 (30.48%) | 56.80 | 54.40 - 82.60 | 4.0692 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 60.5 |
| 20 day DMA | 60.48 |
| 35 day DMA | 60.08 |
| 50 day DMA | 60.05 |
| 100 day DMA | 61.12 |
| 150 day DMA | 64.37 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.5 | 59.82 |
| 12 day EMA | 60.11 | 60.15 | 60.38 |
| 20 day EMA | 60.22 | 60.25 | 60.4 |
| 35 day EMA | 60.18 | 60.2 | 60.28 |
| 50 day EMA | 59.89 | 59.89 | 59.93 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.41 | 60.04 |
| 12 day SMA | 60.5 | 60.69 | 61.09 |
| 20 day SMA | 60.48 | 60.39 | 60.36 |
| 35 day SMA | 60.08 | 60.04 | 60.02 |
| 50 day SMA | 60.05 | 60.01 | 60 |
| 100 day SMA | 61.12 | 61.22 | 61.33 |
| 150 day SMA | 64.37 | 64.42 | 64.49 |
| 200 day SMA | 65.16 | 65.22 | 65.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.