Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 61 and 63.4
| Daily Target 1 | 60.37 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 62.766666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 65.17 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 62.90 (2.81%) | 63.55 | 61.50 - 63.90 | 0.2652 times | Thu 19 September 2024 | 61.18 (-5%) | 64.50 | 60.60 - 65.50 | 0.3235 times | Wed 18 September 2024 | 64.40 (-0.45%) | 65.95 | 63.90 - 67.50 | 1.1219 times | Tue 17 September 2024 | 64.69 (-2.38%) | 66.90 | 63.26 - 66.90 | 1.1529 times | Mon 16 September 2024 | 66.27 (4.12%) | 65.37 | 62.38 - 67.00 | 0.7928 times | Fri 13 September 2024 | 63.65 (-1.71%) | 64.76 | 63.64 - 65.98 | 0.523 times | Thu 12 September 2024 | 64.76 (-1.88%) | 66.49 | 64.50 - 66.49 | 0.1846 times | Wed 11 September 2024 | 66.00 (-1.39%) | 66.99 | 65.16 - 68.90 | 0.4835 times | Tue 10 September 2024 | 66.93 (4.04%) | 64.95 | 63.81 - 69.20 | 4.652 times | Mon 09 September 2024 | 64.33 (-0.31%) | 66.00 | 63.05 - 66.00 | 0.5007 times | Fri 06 September 2024 | 64.53 (1.93%) | 66.00 | 64.02 - 69.50 | 4.3391 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 58.3 and 65.2
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 63.666666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 62.90 (-1.18%) | 65.37 | 60.60 - 67.50 | 0.9781 times | Fri 13 September 2024 | 63.65 (-1.36%) | 66.00 | 63.05 - 69.20 | 1.6971 times | Fri 06 September 2024 | 64.53 (7.91%) | 59.80 | 59.07 - 69.50 | 2.2626 times | Fri 30 August 2024 | 59.80 (-2.75%) | 62.00 | 59.06 - 62.50 | 0.5277 times | Fri 23 August 2024 | 61.49 (3.82%) | 60.49 | 59.00 - 65.00 | 1.8704 times | Fri 16 August 2024 | 59.23 (1.21%) | 58.53 | 57.52 - 61.40 | 0.2105 times | Fri 09 August 2024 | 58.52 (-2.14%) | 59.74 | 56.93 - 60.99 | 0.2933 times | Fri 02 August 2024 | 59.80 (-0.2%) | 59.12 | 58.00 - 64.00 | 0.7684 times | Fri 26 July 2024 | 59.92 (-0.75%) | 59.15 | 56.00 - 61.79 | 0.599 times | Fri 19 July 2024 | 60.37 (-0.13%) | 61.67 | 59.51 - 65.00 | 0.7929 times | Fri 12 July 2024 | 60.45 (-4.8%) | 65.00 | 60.01 - 66.60 | 0.9004 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 60.99 and 71.42
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 62.90 (5.18%) | 59.80 | 59.07 - 69.50 | 1.5843 times | Fri 30 August 2024 | 59.80 (-3.63%) | 63.50 | 56.93 - 65.00 | 1.0184 times | Wed 31 July 2024 | 62.05 (8.61%) | 58.30 | 56.00 - 66.60 | 1.8086 times | Fri 28 June 2024 | 57.13 (-3.98%) | 60.69 | 56.00 - 63.00 | 0.4155 times | Fri 31 May 2024 | 59.50 (-3.36%) | 61.52 | 57.35 - 63.79 | 0.166 times | Tue 30 April 2024 | 61.57 (7.28%) | 57.11 | 57.11 - 69.00 | 0.4898 times | Thu 28 March 2024 | 57.39 (-17.51%) | 69.94 | 55.15 - 71.79 | 0.7944 times | Thu 29 February 2024 | 69.57 (-3.07%) | 71.00 | 67.45 - 85.00 | 1.4446 times | Wed 31 January 2024 | 71.77 (5.39%) | 68.45 | 68.20 - 76.86 | 1.7231 times | Fri 29 December 2023 | 68.10 (3.54%) | 66.10 | 62.90 - 74.00 | 0.5553 times | Thu 30 November 2023 | 65.77 (8.51%) | 61.89 | 58.01 - 72.90 | 0.5318 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 64.41 |
| 20 day DMA | 62.74 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.23 |
| 100 day DMA | 60.64 |
| 150 day DMA | 62.02 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.56 | 64.75 |
| 12 day EMA | 63.5 | 63.61 | 64.05 |
| 20 day EMA | 63.03 | 63.04 | 63.24 |
| 35 day EMA | 62.32 | 62.29 | 62.36 |
| 50 day EMA | 61.55 | 61.49 | 61.5 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 64.04 | 64.75 |
| 12 day SMA | 64.41 | 64.16 | 64.13 |
| 20 day SMA | 62.74 | 62.67 | 62.64 |
| 35 day SMA | 61.54 | 61.49 | 61.51 |
| 50 day SMA | 61.23 | 61.19 | 61.21 |
| 100 day SMA | 60.64 | 60.62 | 60.64 |
| 150 day SMA | 62.02 | 62.07 | 62.14 |
| 200 day SMA | 64.02 | 64.03 | 64.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.