Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 37.06 and 39.98
| Daily Target 1 | 34.83 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 40.67 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 37.90 (0.58%) | 37.88 | 36.22 - 39.14 | 1.068 times | Wed 11 November 2026 | 37.68 (4.81%) | 36.89 | 36.01 - 37.99 | 1.2385 times | Fri 30 October 2026 | 35.95 (1.81%) | 35.56 | 35.01 - 36.40 | 0.6545 times | Thu 29 October 2026 | 35.31 (-4.13%) | 37.06 | 35.31 - 37.06 | 0.343 times | Wed 28 October 2026 | 36.83 (6.35%) | 32.81 | 32.60 - 37.80 | 3.9628 times | Tue 27 October 2026 | 34.63 (-0.2%) | 34.65 | 33.70 - 34.65 | 0.2875 times | Mon 26 October 2026 | 34.70 (2.09%) | 35.90 | 33.00 - 35.90 | 0.1207 times | Fri 23 October 2026 | 33.99 (3%) | 32.21 | 31.50 - 34.00 | 0.4342 times | Thu 22 October 2026 | 33.00 (-4.38%) | 34.85 | 31.00 - 35.48 | 1.7056 times | Wed 21 October 2026 | 34.51 (-1.76%) | 35.89 | 34.00 - 35.89 | 0.1852 times | Mon 19 October 2026 | 35.13 (-1.49%) | 35.60 | 33.55 - 36.39 | 0.0245 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 36.96 and 40.09
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 37.90 (5.42%) | 36.89 | 36.01 - 39.14 | 0.9067 times | Fri 30 October 2026 | 35.95 (5.77%) | 35.90 | 32.60 - 37.80 | 2.1104 times | Fri 23 October 2026 | 33.99 (-4.68%) | 35.60 | 31.00 - 36.39 | 0.9236 times | Fri 16 October 2026 | 35.66 (-1.38%) | 36.64 | 34.32 - 36.64 | 0.682 times | Tue 06 October 2026 | 36.16 (-1.01%) | 36.71 | 35.33 - 38.00 | 0.3605 times | Thu 01 October 2026 | 36.53 (-1.27%) | 37.74 | 35.30 - 37.80 | 0.2947 times | Fri 25 September 2026 | 37.00 (0%) | 37.10 | 36.36 - 38.35 | 0.983 times | Fri 18 September 2026 | 37.00 (-0.03%) | 37.10 | 35.20 - 37.98 | 0.5317 times | Fri 11 September 2026 | 37.01 (-3.17%) | 36.43 | 36.43 - 39.00 | 0.7532 times | Fri 04 September 2026 | 38.22 (0.05%) | 38.60 | 36.06 - 39.50 | 2.4542 times | Fri 28 August 2026 | 38.20 (0.79%) | 39.00 | 36.00 - 39.78 | 3.8992 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 36.96 and 40.09
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 37.90 (5.42%) | 36.89 | 36.01 - 39.14 | 0.1225 times | Fri 30 October 2026 | 35.95 (0.31%) | 36.80 | 31.00 - 38.00 | 0.5589 times | Tue 29 September 2026 | 35.84 (-5.03%) | 38.49 | 35.20 - 39.50 | 0.6449 times | Mon 31 August 2026 | 37.74 (-3.33%) | 39.05 | 33.65 - 41.00 | 1.1598 times | Fri 31 July 2026 | 39.04 (-4.78%) | 41.00 | 37.30 - 41.60 | 0.3773 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.8315 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.9453 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.5982 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0582 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.7034 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.9306 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.78 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.73 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.23 | 35.5 |
| 12 day EMA | 36.04 | 35.7 | 35.34 |
| 20 day EMA | 35.99 | 35.79 | 35.59 |
| 35 day EMA | 36.32 | 36.23 | 36.14 |
| 50 day EMA | 36.91 | 36.87 | 36.84 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.08 | 35.48 |
| 12 day SMA | 35.44 | 35.21 | 34.98 |
| 20 day SMA | 35.61 | 35.54 | 35.51 |
| 35 day SMA | 36.29 | 36.3 | 36.34 |
| 50 day SMA | 36.78 | 36.76 | 36.73 |
| 100 day SMA | 38.73 | 38.78 | 38.84 |
| 150 day SMA | 38.73 | 38.71 | 38.68 |
| 200 day SMA | 37.96 | 37.96 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.