Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 34.76 and 37.71
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 35.656666666667 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 38.61 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.02 (-0.09%) | 34.66 | 34.50 - 37.45 | 0.2562 times | Wed 11 February 2026 | 35.05 (-2.72%) | 42.00 | 34.50 - 42.00 | 2.0379 times | Tue 10 February 2026 | 36.03 (0.53%) | 34.14 | 34.14 - 38.00 | 0.6819 times | Mon 09 February 2026 | 35.84 (5.97%) | 35.01 | 33.90 - 37.96 | 4.5183 times | Fri 06 February 2026 | 33.82 (0.06%) | 34.90 | 32.86 - 34.90 | 0.3295 times | Thu 05 February 2026 | 33.80 (-0.29%) | 34.00 | 33.80 - 34.65 | 0.0302 times | Wed 04 February 2026 | 33.90 (-0.29%) | 34.50 | 33.90 - 34.95 | 0.4409 times | Tue 03 February 2026 | 34.00 (-2.02%) | 34.87 | 33.30 - 34.95 | 0.4877 times | Mon 02 February 2026 | 34.70 (3.67%) | 36.90 | 34.02 - 36.90 | 0.6418 times | Sun 01 February 2026 | 33.47 (-2.7%) | 35.90 | 33.40 - 35.90 | 0.5756 times | Fri 30 January 2026 | 34.40 (0.32%) | 34.30 | 34.30 - 35.34 | 0.0457 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 34.46 and 42.56
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.02 (3.55%) | 35.01 | 33.90 - 42.00 | 2.0203 times | Fri 06 February 2026 | 33.82 (-1.69%) | 35.90 | 32.86 - 36.90 | 0.6755 times | Fri 30 January 2026 | 34.40 (3.86%) | 33.12 | 32.42 - 35.34 | 0.2898 times | Fri 23 January 2026 | 33.12 (-16.15%) | 42.40 | 30.55 - 42.40 | 2.7033 times | Fri 16 January 2026 | 39.50 (-1.57%) | 40.04 | 37.81 - 42.00 | 0.3399 times | Fri 09 January 2026 | 40.13 (3.8%) | 38.67 | 37.62 - 40.74 | 0.277 times | Fri 02 January 2026 | 38.66 (0.42%) | 39.50 | 36.88 - 40.45 | 1.6098 times | Fri 26 December 2025 | 38.50 (0.86%) | 41.00 | 38.01 - 41.00 | 1.3347 times | Fri 19 December 2025 | 38.17 (-3.37%) | 39.69 | 38.00 - 39.89 | 0.3157 times | Fri 12 December 2025 | 39.50 (0%) | 40.00 | 36.76 - 42.00 | 0.4339 times | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 0.6649 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 29.37 and 38.51
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.02 (1.8%) | 35.90 | 32.86 - 42.00 | 0.828 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.3248 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 1.1229 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.8481 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.8622 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.6155 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.5779 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.2133 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.3002 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.307 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 3.6519 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.71 |
| 35 day DMA | 36.39 |
| 50 day DMA | 37.15 |
| 100 day DMA | 40.45 |
| 150 day DMA | 43.23 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.04 | 35.04 |
| 12 day EMA | 34.88 | 34.86 | 34.82 |
| 20 day EMA | 35.21 | 35.23 | 35.25 |
| 35 day EMA | 35.96 | 36.02 | 36.08 |
| 50 day EMA | 37.09 | 37.17 | 37.26 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 34.91 | 34.68 |
| 12 day SMA | 34.53 | 34.38 | 34.25 |
| 20 day SMA | 34.71 | 34.92 | 35.08 |
| 35 day SMA | 36.39 | 36.5 | 36.59 |
| 50 day SMA | 37.15 | 37.24 | 37.33 |
| 100 day SMA | 40.45 | 40.59 | 40.73 |
| 150 day SMA | 43.23 | 43.33 | 43.43 |
| 200 day SMA | 45.41 | 45.5 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.