Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 36.01 and 36.74
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.58 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.31 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.49 (0.63%) | 36.99 | 36.26 - 36.99 | 0.4615 times | Thu 09 April 2026 | 36.26 (-4.33%) | 38.08 | 35.60 - 38.08 | 1.5854 times | Wed 08 April 2026 | 37.90 (5.87%) | 36.35 | 36.35 - 38.94 | 0.669 times | Tue 07 April 2026 | 35.80 (1.73%) | 34.97 | 34.50 - 36.00 | 0.5931 times | Mon 06 April 2026 | 35.19 (8.54%) | 32.00 | 31.77 - 35.50 | 1.6418 times | Thu 02 April 2026 | 32.42 (-3.77%) | 33.55 | 32.00 - 33.55 | 0.6312 times | Wed 01 April 2026 | 33.69 (10.39%) | 35.50 | 33.69 - 35.50 | 0.1345 times | Mon 30 March 2026 | 30.52 (-8.51%) | 33.30 | 30.00 - 33.30 | 2.3778 times | Fri 27 March 2026 | 33.36 (-1.88%) | 38.70 | 33.22 - 38.70 | 1.2243 times | Wed 25 March 2026 | 34.00 (2.41%) | 34.94 | 34.00 - 35.98 | 0.6814 times | Tue 24 March 2026 | 33.20 (-3.21%) | 34.45 | 33.19 - 35.75 | 0.1569 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 34.13 and 41.3
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 35.733333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.49 (12.55%) | 32.00 | 31.77 - 38.94 | 0.9192 times | Thu 02 April 2026 | 32.42 (-2.82%) | 33.30 | 30.00 - 35.50 | 0.5837 times | Fri 27 March 2026 | 33.36 (-3.19%) | 34.45 | 32.25 - 38.70 | 0.4561 times | Fri 20 March 2026 | 34.46 (3.95%) | 33.15 | 32.00 - 37.70 | 2.3323 times | Fri 13 March 2026 | 33.15 (-4.66%) | 34.77 | 32.36 - 35.98 | 1.9372 times | Fri 06 March 2026 | 34.77 (-0.66%) | 34.00 | 34.00 - 36.49 | 0.2022 times | Fri 27 February 2026 | 35.00 (-4.74%) | 36.73 | 35.00 - 41.75 | 0.3073 times | Fri 20 February 2026 | 36.74 (5.57%) | 33.84 | 33.84 - 36.98 | 0.2383 times | Fri 13 February 2026 | 34.80 (2.9%) | 35.01 | 33.90 - 42.00 | 2.2842 times | Fri 06 February 2026 | 33.82 (-1.69%) | 35.90 | 32.86 - 36.90 | 0.7395 times | Fri 30 January 2026 | 34.40 (3.86%) | 33.12 | 32.42 - 35.34 | 0.3173 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 34.13 and 41.3
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.49 (19.56%) | 35.50 | 31.77 - 38.94 | 0.3178 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.6077 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 1.0687 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.4138 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 1.1984 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.9051 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.9202 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.6568 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.6168 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.2948 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.3875 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.67 |
| 100 day DMA | 36.66 |
| 150 day DMA | 39.69 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.77 | 35.52 |
| 12 day EMA | 35.09 | 34.83 | 34.57 |
| 20 day EMA | 34.76 | 34.58 | 34.4 |
| 35 day EMA | 34.59 | 34.48 | 34.38 |
| 50 day EMA | 34.75 | 34.68 | 34.62 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 35.51 | 35 |
| 12 day SMA | 34.43 | 34.26 | 34.06 |
| 20 day SMA | 34.28 | 34.21 | 34.09 |
| 35 day SMA | 34.75 | 34.71 | 34.67 |
| 50 day SMA | 34.67 | 34.61 | 34.55 |
| 100 day SMA | 36.66 | 36.73 | 36.81 |
| 150 day SMA | 39.69 | 39.78 | 39.86 |
| 200 day SMA | 42.11 | 42.19 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.