SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong Daily Stock price targets for SanduPharma 524703 are 52.23 and 54.13

Daily Target 150.72
Daily Target 251.84
Daily Target 352.62
Daily Target 453.74
Daily Target 554.52

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Tue 22 April 2025 52.96 (3.54%) 51.80 51.50 - 53.40 1.7666 times
Mon 21 April 2025 51.15 (0.53%) 51.38 50.00 - 53.49 0.9285 times
Thu 17 April 2025 50.88 (4.91%) 48.50 48.28 - 54.45 3.0239 times
Wed 16 April 2025 48.50 (-1.22%) 53.90 48.00 - 53.90 2.1773 times
Tue 15 April 2025 49.10 (2.21%) 48.04 48.00 - 50.00 1.0703 times
Fri 11 April 2025 48.04 (0.1%) 47.74 47.00 - 50.98 0.1457 times
Wed 09 April 2025 47.99 (3.87%) 46.52 45.33 - 47.99 0.2997 times
Tue 08 April 2025 46.20 (-4.94%) 47.90 46.03 - 48.50 0.2465 times
Fri 04 April 2025 48.60 (-2.8%) 48.67 47.68 - 48.67 0.0319 times
Wed 02 April 2025 50.00 (0%) 51.39 48.40 - 51.39 0.3096 times
Tue 01 April 2025 50.00 (2.06%) 50.70 49.99 - 50.70 2.7511 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 51.48 and 54.97

Weekly Target 148.66
Weekly Target 250.81
Weekly Target 352.15
Weekly Target 454.3
Weekly Target 555.64

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Tue 22 April 2025 52.96 (4.09%) 51.38 50.00 - 53.49 1.1801 times
Thu 17 April 2025 50.88 (5.91%) 48.04 48.00 - 54.45 2.7462 times
Fri 11 April 2025 48.04 (-1.15%) 47.90 45.33 - 50.98 0.303 times
Fri 04 April 2025 48.60 (-0.8%) 50.70 47.68 - 51.39 1.3542 times
Fri 28 March 2025 48.99 (-7.02%) 52.68 47.00 - 52.75 0.7877 times
Fri 21 March 2025 52.69 (1.13%) 51.06 49.99 - 55.49 1.3211 times
Thu 13 March 2025 52.10 (-3.16%) 52.00 49.00 - 54.99 0.6144 times
Fri 07 March 2025 53.80 (11.09%) 48.40 47.00 - 54.68 0.8374 times
Fri 28 February 2025 48.43 (-9.61%) 53.84 47.61 - 53.98 0.4477 times
Fri 21 February 2025 53.58 (0.47%) 53.00 51.05 - 57.99 0.4081 times
Fri 14 February 2025 53.33 (1.23%) 52.50 49.50 - 56.90 0.4277 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 49.15 and 58.27

Monthly Target 141.79
Monthly Target 247.38
Monthly Target 350.913333333333
Monthly Target 456.5
Monthly Target 560.03

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Tue 22 April 2025 52.96 (8.1%) 50.70 45.33 - 54.45 0.981 times
Fri 28 March 2025 48.99 (1.16%) 48.40 47.00 - 55.49 0.6256 times
Fri 28 February 2025 48.43 (-10.74%) 62.80 47.61 - 62.80 0.306 times
Fri 31 January 2025 54.26 (-5.24%) 56.95 50.10 - 58.03 0.5238 times
Tue 31 December 2024 57.26 (0.07%) 58.30 54.60 - 62.00 0.6653 times
Fri 29 November 2024 57.22 (3.27%) 56.00 54.64 - 60.58 0.4145 times
Thu 31 October 2024 55.41 (-6.16%) 60.00 54.00 - 64.85 0.6623 times
Mon 30 September 2024 59.05 (-1.25%) 59.80 59.00 - 69.50 2.2226 times
Fri 30 August 2024 59.80 (-3.63%) 63.50 56.93 - 65.00 1.2964 times
Wed 31 July 2024 62.05 (8.61%) 58.30 56.00 - 66.60 2.3025 times
Fri 28 June 2024 57.13 (-3.98%) 60.69 56.00 - 63.00 0.529 times

 monthly chart SanduPharma

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 50.52
12 day DMA 49.37
20 day DMA 50.03
35 day DMA 50.82
50 day DMA 51.46
100 day DMA 53.63
150 day DMA 55.61
200 day DMA 56.75

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9349.9149.29
12 day EMA50.1549.6449.36
20 day EMA50.2549.9649.84
35 day EMA50.7650.6350.6
50 day EMA51.551.4451.45

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5249.5348.9
12 day SMA49.3749.0548.98
20 day SMA50.0349.9850.05
35 day SMA50.8250.8250.89
50 day SMA51.4651.4751.51
100 day SMA53.6353.6753.74
150 day SMA55.6155.6655.72
200 day SMA56.7556.7856.82
Back to top | Use Dark Theme