Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 38 and 39
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.663333333333 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.66 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.99 (-0.03%) | 39.00 | 38.00 - 39.00 | 0.9374 times | Tue 16 December 2025 | 39.00 (-0.48%) | 39.89 | 39.00 - 39.89 | 0.3299 times | Mon 15 December 2025 | 39.19 (-0.78%) | 39.69 | 38.61 - 39.69 | 0.3693 times | Fri 12 December 2025 | 39.50 (2.6%) | 38.56 | 38.18 - 40.99 | 1.7251 times | Thu 11 December 2025 | 38.50 (0.79%) | 36.76 | 36.76 - 39.50 | 1.3534 times | Wed 10 December 2025 | 38.20 (0.5%) | 42.00 | 38.20 - 42.00 | 0.6389 times | Tue 09 December 2025 | 38.01 (-3.75%) | 39.16 | 37.05 - 39.41 | 1.4242 times | Mon 08 December 2025 | 39.49 (-0.03%) | 40.00 | 38.02 - 40.00 | 0.4747 times | Fri 05 December 2025 | 39.50 (-1.74%) | 40.00 | 39.03 - 40.00 | 1.6511 times | Thu 04 December 2025 | 40.20 (1.75%) | 39.25 | 39.25 - 40.40 | 1.0959 times | Wed 03 December 2025 | 39.51 (0.03%) | 39.50 | 39.40 - 40.00 | 1.2021 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 37.55 and 39.44
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.99 (-1.29%) | 39.69 | 38.00 - 39.89 | 0.2227 times | Fri 12 December 2025 | 39.50 (0%) | 40.00 | 36.76 - 42.00 | 0.7642 times | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 1.171 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.3758 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.6422 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.4046 times | Fri 07 November 2025 | 43.70 (-2.37%) | 46.00 | 43.00 - 46.00 | 1.3296 times | Fri 31 October 2025 | 44.76 (1.94%) | 44.94 | 43.00 - 45.74 | 1.6769 times | Thu 23 October 2025 | 43.91 (-0.52%) | 45.44 | 43.50 - 45.44 | 0.7977 times | Fri 17 October 2025 | 44.14 (-1.21%) | 44.66 | 44.00 - 45.50 | 0.6154 times | Fri 10 October 2025 | 44.68 (-3.46%) | 46.95 | 43.13 - 46.95 | 1.5035 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 34.77 and 40.99
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.99 (3.15%) | 41.90 | 36.76 - 42.98 | 0.2939 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.6472 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.6732 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4806 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4512 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 0.9473 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.0151 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.0204 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 2.8513 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.6198 times | Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.7923 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.15 |
| 35 day DMA | 41.04 |
| 50 day DMA | 42.1 |
| 100 day DMA | 45.14 |
| 150 day DMA | 47.38 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.02 | 39.03 |
| 12 day EMA | 39.18 | 39.21 | 39.25 |
| 20 day EMA | 39.7 | 39.78 | 39.86 |
| 35 day EMA | 40.79 | 40.9 | 41.01 |
| 50 day EMA | 42.18 | 42.31 | 42.45 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.88 | 38.68 |
| 12 day SMA | 39.13 | 39.19 | 39.09 |
| 20 day SMA | 39.15 | 39.29 | 39.49 |
| 35 day SMA | 41.04 | 41.2 | 41.34 |
| 50 day SMA | 42.1 | 42.25 | 42.4 |
| 100 day SMA | 45.14 | 45.25 | 45.36 |
| 150 day SMA | 47.38 | 47.44 | 47.52 |
| 200 day SMA | 48.28 | 48.34 | 48.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.