Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 31.44 and 32.99
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 34.21 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.42 (-3.77%) | 33.55 | 32.00 - 33.55 | 0.4061 times | Wed 01 April 2026 | 33.69 (10.39%) | 35.50 | 33.69 - 35.50 | 0.0866 times | Mon 30 March 2026 | 30.52 (-8.51%) | 33.30 | 30.00 - 33.30 | 1.5298 times | Fri 27 March 2026 | 33.36 (-1.88%) | 38.70 | 33.22 - 38.70 | 0.7877 times | Wed 25 March 2026 | 34.00 (2.41%) | 34.94 | 34.00 - 35.98 | 0.4384 times | Tue 24 March 2026 | 33.20 (-3.21%) | 34.45 | 33.19 - 35.75 | 0.1009 times | Mon 23 March 2026 | 34.30 (-0.46%) | 34.45 | 32.25 - 34.45 | 0.2533 times | Fri 20 March 2026 | 34.46 (1.86%) | 34.00 | 34.00 - 34.47 | 0.1132 times | Thu 19 March 2026 | 33.83 (2.86%) | 34.48 | 32.71 - 34.48 | 2.7229 times | Wed 18 March 2026 | 32.89 (-2.69%) | 33.80 | 32.05 - 37.70 | 3.5611 times | Tue 17 March 2026 | 33.80 (-3.15%) | 34.84 | 33.20 - 34.85 | 0.3858 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 28.46 and 33.96
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 32.64 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.42 (-2.82%) | 33.30 | 30.00 - 35.50 | 0.6211 times | Fri 27 March 2026 | 33.36 (-3.19%) | 34.45 | 32.25 - 38.70 | 0.4853 times | Fri 20 March 2026 | 34.46 (3.95%) | 33.15 | 32.00 - 37.70 | 2.4817 times | Fri 13 March 2026 | 33.15 (-4.66%) | 34.77 | 32.36 - 35.98 | 2.0613 times | Fri 06 March 2026 | 34.77 (-0.66%) | 34.00 | 34.00 - 36.49 | 0.2152 times | Fri 27 February 2026 | 35.00 (-4.74%) | 36.73 | 35.00 - 41.75 | 0.327 times | Fri 20 February 2026 | 36.74 (5.57%) | 33.84 | 33.84 - 36.98 | 0.2535 times | Fri 13 February 2026 | 34.80 (2.9%) | 35.01 | 33.90 - 42.00 | 2.4305 times | Fri 06 February 2026 | 33.82 (-1.69%) | 35.90 | 32.86 - 36.90 | 0.7869 times | Fri 30 January 2026 | 34.40 (3.86%) | 33.12 | 32.42 - 35.34 | 0.3376 times | Fri 23 January 2026 | 33.12 (-16.15%) | 42.40 | 30.55 - 42.40 | 3.149 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 30.46 and 33.96
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.42 (6.23%) | 35.50 | 32.00 - 35.50 | 0.0438 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.6532 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 1.0989 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.4539 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 1.2323 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.9307 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.9462 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.6754 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.6342 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.3314 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.4268 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.41 |
| 100 day DMA | 37.02 |
| 150 day DMA | 40.12 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.99 | 32.64 |
| 12 day EMA | 33.33 | 33.49 | 33.45 |
| 20 day EMA | 33.74 | 33.88 | 33.9 |
| 35 day EMA | 34.18 | 34.28 | 34.31 |
| 50 day EMA | 34.61 | 34.7 | 34.74 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.95 | 33.08 |
| 12 day SMA | 33.45 | 33.51 | 33.54 |
| 20 day SMA | 33.85 | 34.01 | 34.08 |
| 35 day SMA | 34.59 | 34.69 | 34.69 |
| 50 day SMA | 34.41 | 34.54 | 34.65 |
| 100 day SMA | 37.02 | 37.12 | 37.23 |
| 150 day SMA | 40.12 | 40.24 | 40.34 |
| 200 day SMA | 42.5 | 42.6 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.