Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 59.72 and 62.6
| Daily Target 1 | 59.19 |
| Daily Target 2 | 60.24 |
| Daily Target 3 | 62.066666666667 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 64.95 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.30 (-2.68%) | 63.89 | 61.01 - 63.89 | 1.0547 times | Thu 25 April 2024 | 62.99 (1.89%) | 63.00 | 62.23 - 63.90 | 0.3011 times | Wed 24 April 2024 | 61.82 (-2.14%) | 63.63 | 61.16 - 63.64 | 0.4515 times | Tue 23 April 2024 | 63.17 (2.02%) | 62.89 | 62.00 - 64.00 | 3.0257 times | Mon 22 April 2024 | 61.92 (1.52%) | 62.44 | 61.55 - 62.75 | 0.2376 times | Fri 19 April 2024 | 60.99 (-1.23%) | 62.00 | 60.50 - 62.00 | 1.4113 times | Thu 18 April 2024 | 61.75 (-2.14%) | 62.25 | 61.14 - 63.65 | 0.9112 times | Tue 16 April 2024 | 63.10 (0.96%) | 63.00 | 62.63 - 64.69 | 0.5546 times | Mon 15 April 2024 | 62.50 (-3.85%) | 60.00 | 60.00 - 66.65 | 1.8952 times | Fri 12 April 2024 | 65.00 (-0.81%) | 65.25 | 65.00 - 65.60 | 0.157 times | Wed 10 April 2024 | 65.53 (-1.84%) | 69.00 | 63.15 - 69.00 | 1.5471 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 59.66 and 62.65
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.30 (0.51%) | 62.44 | 61.01 - 64.00 | 0.4218 times | Fri 19 April 2024 | 60.99 (-6.17%) | 60.00 | 60.00 - 66.65 | 0.397 times | Fri 12 April 2024 | 65.00 (1.8%) | 65.49 | 63.00 - 69.00 | 1.1674 times | Fri 05 April 2024 | 63.85 (11.26%) | 57.11 | 57.11 - 65.95 | 0.7483 times | Thu 28 March 2024 | 57.39 (-4.45%) | 60.80 | 56.26 - 61.90 | 0.2779 times | Fri 22 March 2024 | 60.06 (2.11%) | 59.05 | 55.15 - 62.00 | 3.4166 times | Fri 15 March 2024 | 58.82 (-10.81%) | 66.84 | 55.60 - 66.85 | 0.5235 times | Thu 07 March 2024 | 65.95 (-3.13%) | 68.55 | 64.00 - 69.90 | 0.2644 times | Sat 02 March 2024 | 68.08 (-5.69%) | 72.49 | 65.51 - 72.49 | 1.1819 times | Fri 23 February 2024 | 72.19 (-4.17%) | 80.00 | 69.00 - 80.00 | 1.6013 times | Fri 16 February 2024 | 75.33 (4.48%) | 73.00 | 69.01 - 85.00 | 3.8769 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 59.21 and 71.1
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.30 (6.81%) | 57.11 | 57.11 - 69.00 | 0.4821 times | Thu 28 March 2024 | 57.39 (-17.51%) | 69.94 | 55.15 - 71.79 | 0.802 times | Thu 29 February 2024 | 69.57 (-3.07%) | 71.00 | 67.45 - 85.00 | 1.4584 times | Wed 31 January 2024 | 71.77 (5.39%) | 68.45 | 68.20 - 76.86 | 1.7397 times | Fri 29 December 2023 | 68.10 (3.54%) | 66.10 | 62.90 - 74.00 | 0.5607 times | Thu 30 November 2023 | 65.77 (8.51%) | 61.89 | 58.01 - 72.90 | 0.5369 times | Tue 31 October 2023 | 60.61 (-18.21%) | 73.98 | 59.01 - 74.00 | 0.2534 times | Fri 29 September 2023 | 74.10 (30.48%) | 56.80 | 54.40 - 82.60 | 3.2952 times | Thu 31 August 2023 | 56.79 (8.23%) | 53.63 | 50.10 - 64.00 | 0.4533 times | Mon 31 July 2023 | 52.47 (-5.85%) | 57.10 | 49.00 - 58.30 | 0.4184 times | Fri 30 June 2023 | 55.73 (-1.92%) | 57.25 | 55.00 - 62.95 | 0.3911 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.49 |
| 35 day DMA | 62.03 |
| 50 day DMA | 64.77 |
| 100 day DMA | 67.4 |
| 150 day DMA | 67.88 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.53 | 62.3 |
| 12 day EMA | 62.43 | 62.63 | 62.56 |
| 20 day EMA | 62.61 | 62.75 | 62.72 |
| 35 day EMA | 64.03 | 64.19 | 64.26 |
| 50 day EMA | 65.09 | 65.24 | 65.33 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.18 | 61.93 |
| 12 day SMA | 63.07 | 63.29 | 63.37 |
| 20 day SMA | 62.49 | 62.36 | 62.22 |
| 35 day SMA | 62.03 | 62.22 | 62.37 |
| 50 day SMA | 64.77 | 64.97 | 65.15 |
| 100 day SMA | 67.4 | 67.44 | 67.49 |
| 150 day SMA | 67.88 | 67.97 | 68.05 |
| 200 day SMA | 65.09 | 65.05 | 65.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.