SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong Daily Stock price targets for SanduPharma 524703 are 56.16 and 59.65

Daily Target 155.53
Daily Target 256.78
Daily Target 359.016666666667
Daily Target 460.27
Daily Target 562.51

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Mon 18 March 2024 58.04 (-1.33%) 59.05 57.76 - 61.25 0.6819 times
Fri 15 March 2024 58.82 (-2.87%) 62.00 58.50 - 62.69 1.0378 times
Thu 14 March 2024 60.56 (4.88%) 59.18 58.50 - 61.50 0.768 times
Wed 13 March 2024 57.74 (-8.35%) 65.45 55.60 - 65.45 1.3503 times
Tue 12 March 2024 63.00 (1.4%) 66.00 62.80 - 66.50 1.2801 times
Mon 11 March 2024 62.13 (-5.79%) 66.84 61.20 - 66.85 1.7546 times
Thu 07 March 2024 65.95 (0.24%) 66.98 64.50 - 66.98 0.6969 times
Wed 06 March 2024 65.79 (-1.42%) 67.90 64.00 - 68.00 0.994 times
Tue 05 March 2024 66.74 (-2.99%) 67.10 66.50 - 69.00 1.0369 times
Mon 04 March 2024 68.80 (1.06%) 68.55 68.55 - 69.90 0.3994 times
Sat 02 March 2024 68.08 (-0.41%) 71.49 65.51 - 71.49 0.1706 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 56.16 and 59.65

Weekly Target 155.53
Weekly Target 256.78
Weekly Target 359.016666666667
Weekly Target 460.27
Weekly Target 562.51

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Mon 18 March 2024 58.04 (-1.33%) 59.05 57.76 - 61.25 0.0443 times
Fri 15 March 2024 58.82 (-10.81%) 66.84 55.60 - 66.85 0.4024 times
Thu 07 March 2024 65.95 (-3.13%) 68.55 64.00 - 69.90 0.2033 times
Sat 02 March 2024 68.08 (-5.69%) 72.49 65.51 - 72.49 0.9087 times
Fri 23 February 2024 72.19 (-4.17%) 80.00 69.00 - 80.00 1.231 times
Fri 16 February 2024 75.33 (4.48%) 73.00 69.01 - 85.00 2.9805 times
Fri 09 February 2024 72.10 (-0.06%) 72.00 69.03 - 73.50 0.6934 times
Fri 02 February 2024 72.14 (2.63%) 69.75 69.10 - 76.40 1.751 times
Thu 25 January 2024 70.29 (-1.69%) 71.40 69.00 - 71.45 0.494 times
Fri 19 January 2024 71.50 (-0.43%) 71.90 69.00 - 73.45 1.2914 times
Fri 12 January 2024 71.81 (-0.03%) 73.46 70.02 - 73.50 0.5287 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 48.73 and 64.92

Monthly Target 145.62
Monthly Target 251.83
Monthly Target 361.81
Monthly Target 468.02
Monthly Target 578

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Mon 18 March 2024 58.04 (-16.57%) 69.94 55.60 - 71.79 0.1735 times
Thu 29 February 2024 69.57 (-3.07%) 71.00 67.45 - 85.00 1.5736 times
Wed 31 January 2024 71.77 (5.39%) 68.45 68.20 - 76.86 1.8771 times
Fri 29 December 2023 68.10 (3.54%) 66.10 62.90 - 74.00 0.6049 times
Thu 30 November 2023 65.77 (8.51%) 61.89 58.01 - 72.90 0.5793 times
Tue 31 October 2023 60.61 (-18.21%) 73.98 59.01 - 74.00 0.2734 times
Fri 29 September 2023 74.10 (30.48%) 56.80 54.40 - 82.60 3.5555 times
Thu 31 August 2023 56.79 (8.23%) 53.63 50.10 - 64.00 0.4891 times
Mon 31 July 2023 52.47 (-5.85%) 57.10 49.00 - 58.30 0.4515 times
Fri 30 June 2023 55.73 (-1.92%) 57.25 55.00 - 62.95 0.422 times
Wed 31 May 2023 56.82 (1.27%) 56.00 52.10 - 59.95 0.1686 times

 monthly chart SanduPharma

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 59.63
12 day DMA 63.67
20 day DMA 66.34
35 day DMA 68.92
50 day DMA 69.51
100 day DMA 68.44
150 day DMA 67.66
200 day DMA 64.5

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8460.7461.7
12 day EMA62.8463.7164.6
20 day EMA65.0365.7666.49
35 day EMA67.0467.5768.09
50 day EMA68.6969.1269.54

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6360.4561.88
12 day SMA63.6764.6365.36
20 day SMA66.3467.2468.07
35 day SMA68.9269.369.62
50 day SMA69.5169.7970.05
100 day SMA68.4468.4868.54
150 day SMA67.6667.6567.65
200 day SMA64.564.4964.49
Back to top | Use Dark Theme