SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 56.16 and 59.65
Daily Target 1 | 55.53 |
Daily Target 2 | 56.78 |
Daily Target 3 | 59.016666666667 |
Daily Target 4 | 60.27 |
Daily Target 5 | 62.51 |
Daily price and volume Sandu Pharma
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 58.04 (-1.33%) | 59.05 | 57.76 - 61.25 | 0.6819 times | Fri 15 March 2024 | 58.82 (-2.87%) | 62.00 | 58.50 - 62.69 | 1.0378 times | Thu 14 March 2024 | 60.56 (4.88%) | 59.18 | 58.50 - 61.50 | 0.768 times | Wed 13 March 2024 | 57.74 (-8.35%) | 65.45 | 55.60 - 65.45 | 1.3503 times | Tue 12 March 2024 | 63.00 (1.4%) | 66.00 | 62.80 - 66.50 | 1.2801 times | Mon 11 March 2024 | 62.13 (-5.79%) | 66.84 | 61.20 - 66.85 | 1.7546 times | Thu 07 March 2024 | 65.95 (0.24%) | 66.98 | 64.50 - 66.98 | 0.6969 times | Wed 06 March 2024 | 65.79 (-1.42%) | 67.90 | 64.00 - 68.00 | 0.994 times | Tue 05 March 2024 | 66.74 (-2.99%) | 67.10 | 66.50 - 69.00 | 1.0369 times | Mon 04 March 2024 | 68.80 (1.06%) | 68.55 | 68.55 - 69.90 | 0.3994 times | Sat 02 March 2024 | 68.08 (-0.41%) | 71.49 | 65.51 - 71.49 | 0.1706 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 56.16 and 59.65
Weekly Target 1 | 55.53 |
Weekly Target 2 | 56.78 |
Weekly Target 3 | 59.016666666667 |
Weekly Target 4 | 60.27 |
Weekly Target 5 | 62.51 |
Weekly price and volumes for Sandu Pharma
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 58.04 (-1.33%) | 59.05 | 57.76 - 61.25 | 0.0443 times | Fri 15 March 2024 | 58.82 (-10.81%) | 66.84 | 55.60 - 66.85 | 0.4024 times | Thu 07 March 2024 | 65.95 (-3.13%) | 68.55 | 64.00 - 69.90 | 0.2033 times | Sat 02 March 2024 | 68.08 (-5.69%) | 72.49 | 65.51 - 72.49 | 0.9087 times | Fri 23 February 2024 | 72.19 (-4.17%) | 80.00 | 69.00 - 80.00 | 1.231 times | Fri 16 February 2024 | 75.33 (4.48%) | 73.00 | 69.01 - 85.00 | 2.9805 times | Fri 09 February 2024 | 72.10 (-0.06%) | 72.00 | 69.03 - 73.50 | 0.6934 times | Fri 02 February 2024 | 72.14 (2.63%) | 69.75 | 69.10 - 76.40 | 1.751 times | Thu 25 January 2024 | 70.29 (-1.69%) | 71.40 | 69.00 - 71.45 | 0.494 times | Fri 19 January 2024 | 71.50 (-0.43%) | 71.90 | 69.00 - 73.45 | 1.2914 times | Fri 12 January 2024 | 71.81 (-0.03%) | 73.46 | 70.02 - 73.50 | 0.5287 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 48.73 and 64.92
Monthly Target 1 | 45.62 |
Monthly Target 2 | 51.83 |
Monthly Target 3 | 61.81 |
Monthly Target 4 | 68.02 |
Monthly Target 5 | 78 |
Monthly price and volumes Sandu Pharma
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 58.04 (-16.57%) | 69.94 | 55.60 - 71.79 | 0.1735 times | Thu 29 February 2024 | 69.57 (-3.07%) | 71.00 | 67.45 - 85.00 | 1.5736 times | Wed 31 January 2024 | 71.77 (5.39%) | 68.45 | 68.20 - 76.86 | 1.8771 times | Fri 29 December 2023 | 68.10 (3.54%) | 66.10 | 62.90 - 74.00 | 0.6049 times | Thu 30 November 2023 | 65.77 (8.51%) | 61.89 | 58.01 - 72.90 | 0.5793 times | Tue 31 October 2023 | 60.61 (-18.21%) | 73.98 | 59.01 - 74.00 | 0.2734 times | Fri 29 September 2023 | 74.10 (30.48%) | 56.80 | 54.40 - 82.60 | 3.5555 times | Thu 31 August 2023 | 56.79 (8.23%) | 53.63 | 50.10 - 64.00 | 0.4891 times | Mon 31 July 2023 | 52.47 (-5.85%) | 57.10 | 49.00 - 58.30 | 0.4515 times | Fri 30 June 2023 | 55.73 (-1.92%) | 57.25 | 55.00 - 62.95 | 0.422 times | Wed 31 May 2023 | 56.82 (1.27%) | 56.00 | 52.10 - 59.95 | 0.1686 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
DMA period | DMA value |
5 day DMA | 59.63 |
12 day DMA | 63.67 |
20 day DMA | 66.34 |
35 day DMA | 68.92 |
50 day DMA | 69.51 |
100 day DMA | 68.44 |
150 day DMA | 67.66 |
200 day DMA | 64.5 |
EMA (exponential moving average) of Sandu Pharma 524703
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.84 | 60.74 | 61.7 |
12 day EMA | 62.84 | 63.71 | 64.6 |
20 day EMA | 65.03 | 65.76 | 66.49 |
35 day EMA | 67.04 | 67.57 | 68.09 |
50 day EMA | 68.69 | 69.12 | 69.54 |
SMA (simple moving average) of Sandu Pharma 524703
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.63 | 60.45 | 61.88 |
12 day SMA | 63.67 | 64.63 | 65.36 |
20 day SMA | 66.34 | 67.24 | 68.07 |
35 day SMA | 68.92 | 69.3 | 69.62 |
50 day SMA | 69.51 | 69.79 | 70.05 |
100 day SMA | 68.44 | 68.48 | 68.54 |
150 day SMA | 67.66 | 67.65 | 67.65 |
200 day SMA | 64.5 | 64.49 | 64.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.