Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 52.23 and 54.13
| Daily Target 1 | 50.72 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 52.62 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.52 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 52.96 (3.54%) | 51.80 | 51.50 - 53.40 | 1.7666 times | Mon 21 April 2025 | 51.15 (0.53%) | 51.38 | 50.00 - 53.49 | 0.9285 times | Thu 17 April 2025 | 50.88 (4.91%) | 48.50 | 48.28 - 54.45 | 3.0239 times | Wed 16 April 2025 | 48.50 (-1.22%) | 53.90 | 48.00 - 53.90 | 2.1773 times | Tue 15 April 2025 | 49.10 (2.21%) | 48.04 | 48.00 - 50.00 | 1.0703 times | Fri 11 April 2025 | 48.04 (0.1%) | 47.74 | 47.00 - 50.98 | 0.1457 times | Wed 09 April 2025 | 47.99 (3.87%) | 46.52 | 45.33 - 47.99 | 0.2997 times | Tue 08 April 2025 | 46.20 (-4.94%) | 47.90 | 46.03 - 48.50 | 0.2465 times | Fri 04 April 2025 | 48.60 (-2.8%) | 48.67 | 47.68 - 48.67 | 0.0319 times | Wed 02 April 2025 | 50.00 (0%) | 51.39 | 48.40 - 51.39 | 0.3096 times | Tue 01 April 2025 | 50.00 (2.06%) | 50.70 | 49.99 - 50.70 | 2.7511 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 51.48 and 54.97
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 52.96 (4.09%) | 51.38 | 50.00 - 53.49 | 1.1801 times | Thu 17 April 2025 | 50.88 (5.91%) | 48.04 | 48.00 - 54.45 | 2.7462 times | Fri 11 April 2025 | 48.04 (-1.15%) | 47.90 | 45.33 - 50.98 | 0.303 times | Fri 04 April 2025 | 48.60 (-0.8%) | 50.70 | 47.68 - 51.39 | 1.3542 times | Fri 28 March 2025 | 48.99 (-7.02%) | 52.68 | 47.00 - 52.75 | 0.7877 times | Fri 21 March 2025 | 52.69 (1.13%) | 51.06 | 49.99 - 55.49 | 1.3211 times | Thu 13 March 2025 | 52.10 (-3.16%) | 52.00 | 49.00 - 54.99 | 0.6144 times | Fri 07 March 2025 | 53.80 (11.09%) | 48.40 | 47.00 - 54.68 | 0.8374 times | Fri 28 February 2025 | 48.43 (-9.61%) | 53.84 | 47.61 - 53.98 | 0.4477 times | Fri 21 February 2025 | 53.58 (0.47%) | 53.00 | 51.05 - 57.99 | 0.4081 times | Fri 14 February 2025 | 53.33 (1.23%) | 52.50 | 49.50 - 56.90 | 0.4277 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 49.15 and 58.27
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 50.913333333333 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 52.96 (8.1%) | 50.70 | 45.33 - 54.45 | 0.981 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 0.6256 times | Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.306 times | Fri 31 January 2025 | 54.26 (-5.24%) | 56.95 | 50.10 - 58.03 | 0.5238 times | Tue 31 December 2024 | 57.26 (0.07%) | 58.30 | 54.60 - 62.00 | 0.6653 times | Fri 29 November 2024 | 57.22 (3.27%) | 56.00 | 54.64 - 60.58 | 0.4145 times | Thu 31 October 2024 | 55.41 (-6.16%) | 60.00 | 54.00 - 64.85 | 0.6623 times | Mon 30 September 2024 | 59.05 (-1.25%) | 59.80 | 59.00 - 69.50 | 2.2226 times | Fri 30 August 2024 | 59.80 (-3.63%) | 63.50 | 56.93 - 65.00 | 1.2964 times | Wed 31 July 2024 | 62.05 (8.61%) | 58.30 | 56.00 - 66.60 | 2.3025 times | Fri 28 June 2024 | 57.13 (-3.98%) | 60.69 | 56.00 - 63.00 | 0.529 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 49.37 |
| 20 day DMA | 50.03 |
| 35 day DMA | 50.82 |
| 50 day DMA | 51.46 |
| 100 day DMA | 53.63 |
| 150 day DMA | 55.61 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 49.91 | 49.29 |
| 12 day EMA | 50.15 | 49.64 | 49.36 |
| 20 day EMA | 50.25 | 49.96 | 49.84 |
| 35 day EMA | 50.76 | 50.63 | 50.6 |
| 50 day EMA | 51.5 | 51.44 | 51.45 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 49.53 | 48.9 |
| 12 day SMA | 49.37 | 49.05 | 48.98 |
| 20 day SMA | 50.03 | 49.98 | 50.05 |
| 35 day SMA | 50.82 | 50.82 | 50.89 |
| 50 day SMA | 51.46 | 51.47 | 51.51 |
| 100 day SMA | 53.63 | 53.67 | 53.74 |
| 150 day SMA | 55.61 | 55.66 | 55.72 |
| 200 day SMA | 56.75 | 56.78 | 56.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.