Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 37.29 and 39.23
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.82 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.76 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.50 (-0.23%) | 39.95 | 38.01 - 39.95 | 0.1276 times | Wed 24 December 2025 | 38.59 (-0.13%) | 39.00 | 38.05 - 39.39 | 0.3771 times | Tue 23 December 2025 | 38.64 (0.52%) | 39.87 | 38.45 - 39.87 | 0.1938 times | Mon 22 December 2025 | 38.44 (0.71%) | 41.00 | 38.30 - 41.00 | 6.7841 times | Fri 19 December 2025 | 38.17 (-0.08%) | 38.00 | 38.00 - 38.96 | 0.4939 times | Thu 18 December 2025 | 38.20 (-2.03%) | 39.38 | 38.16 - 39.38 | 0.5674 times | Wed 17 December 2025 | 38.99 (-0.03%) | 39.00 | 38.00 - 39.00 | 0.406 times | Tue 16 December 2025 | 39.00 (-0.48%) | 39.89 | 39.00 - 39.89 | 0.1429 times | Mon 15 December 2025 | 39.19 (-0.78%) | 39.69 | 38.61 - 39.69 | 0.16 times | Fri 12 December 2025 | 39.50 (2.6%) | 38.56 | 38.18 - 40.99 | 0.7472 times | Thu 11 December 2025 | 38.50 (0.79%) | 36.76 | 36.76 - 39.50 | 0.5862 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 36.76 and 39.75
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.50 (0.86%) | 41.00 | 38.01 - 41.00 | 1.9476 times | Fri 19 December 2025 | 38.17 (-3.37%) | 39.69 | 38.00 - 39.89 | 0.4607 times | Fri 12 December 2025 | 39.50 (0%) | 40.00 | 36.76 - 42.00 | 0.6332 times | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 0.9703 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.14 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.5321 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.1639 times | Fri 07 November 2025 | 43.70 (-2.37%) | 46.00 | 43.00 - 46.00 | 1.1017 times | Fri 31 October 2025 | 44.76 (1.94%) | 44.94 | 43.00 - 45.74 | 1.3895 times | Thu 23 October 2025 | 43.91 (-0.52%) | 45.44 | 43.50 - 45.44 | 0.661 times | Fri 17 October 2025 | 44.14 (-1.21%) | 44.66 | 44.00 - 45.50 | 0.5099 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 34.52 and 40.74
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.50 (1.85%) | 41.90 | 36.76 - 42.98 | 0.6361 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.6244 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.6495 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4636 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4353 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 0.9139 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 0.9793 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 0.9845 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 2.7508 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.5627 times | Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.7643 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.88 |
| 35 day DMA | 40.07 |
| 50 day DMA | 41.32 |
| 100 day DMA | 44.55 |
| 150 day DMA | 46.79 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.56 | 38.55 |
| 12 day EMA | 38.73 | 38.77 | 38.8 |
| 20 day EMA | 39.12 | 39.18 | 39.24 |
| 35 day EMA | 40.2 | 40.3 | 40.4 |
| 50 day EMA | 41.31 | 41.42 | 41.54 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.41 | 38.49 |
| 12 day SMA | 38.66 | 38.62 | 38.69 |
| 20 day SMA | 38.88 | 38.88 | 38.86 |
| 35 day SMA | 40.07 | 40.23 | 40.39 |
| 50 day SMA | 41.32 | 41.44 | 41.55 |
| 100 day SMA | 44.55 | 44.64 | 44.73 |
| 150 day SMA | 46.79 | 46.91 | 47.01 |
| 200 day SMA | 47.85 | 47.92 | 48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.