Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 158.08 and 170.68
| Daily Target 1 | 155.32 |
| Daily Target 2 | 160.83 |
| Daily Target 3 | 167.91666666667 |
| Daily Target 4 | 173.43 |
| Daily Target 5 | 180.52 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.35 (-0.39%) | 173.25 | 162.40 - 175.00 | 0.3241 times | Thu 09 April 2026 | 167.00 (0.57%) | 169.85 | 165.05 - 176.85 | 1.0297 times | Wed 08 April 2026 | 166.05 (9.89%) | 159.90 | 158.15 - 166.20 | 2.0684 times | Tue 07 April 2026 | 151.10 (4.97%) | 151.10 | 151.10 - 151.10 | 0.0022 times | Mon 06 April 2026 | 143.95 (5%) | 141.90 | 141.30 - 143.95 | 0.1657 times | Thu 02 April 2026 | 137.10 (4.98%) | 131.85 | 131.50 - 137.10 | 0.4106 times | Wed 01 April 2026 | 130.60 (4.98%) | 125.35 | 125.35 - 130.60 | 0.0173 times | Mon 30 March 2026 | 124.40 (-3.83%) | 126.80 | 122.90 - 135.70 | 1.1077 times | Fri 27 March 2026 | 129.35 (-3.58%) | 134.15 | 128.15 - 140.70 | 0.817 times | Wed 25 March 2026 | 134.15 (4.93%) | 127.75 | 126.70 - 134.20 | 4.0573 times | Tue 24 March 2026 | 127.85 (-1.92%) | 131.00 | 124.25 - 133.65 | 0.7457 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 153.83 and 189.38
| Weekly Target 1 | 125.95 |
| Weekly Target 2 | 146.15 |
| Weekly Target 3 | 161.5 |
| Weekly Target 4 | 181.7 |
| Weekly Target 5 | 197.05 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.35 (21.33%) | 141.90 | 141.30 - 176.85 | 1.0361 times | Thu 02 April 2026 | 137.10 (5.99%) | 126.80 | 122.90 - 137.10 | 0.4432 times | Fri 27 March 2026 | 129.35 (-5.72%) | 137.00 | 124.25 - 140.70 | 3.9051 times | Fri 20 March 2026 | 137.20 (12.64%) | 121.90 | 113.80 - 139.35 | 1.2277 times | Fri 13 March 2026 | 121.80 (2.83%) | 115.00 | 112.55 - 128.75 | 0.8043 times | Fri 06 March 2026 | 118.45 (-11.51%) | 127.20 | 116.55 - 130.95 | 0.5815 times | Fri 27 February 2026 | 133.85 (-4.43%) | 140.60 | 130.30 - 142.40 | 0.3641 times | Fri 20 February 2026 | 140.05 (-0.39%) | 140.50 | 138.85 - 147.75 | 0.2231 times | Fri 13 February 2026 | 140.60 (3.27%) | 137.00 | 135.10 - 155.80 | 0.6893 times | Fri 06 February 2026 | 136.15 (-6.07%) | 138.00 | 127.60 - 146.95 | 0.7256 times | Fri 30 January 2026 | 144.95 (-9.01%) | 156.00 | 144.95 - 160.00 | 0.3526 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 145.85 and 197.35
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 135.52 |
| Monthly Target 3 | 156.18333333333 |
| Monthly Target 4 | 187.02 |
| Monthly Target 5 | 207.68 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.35 (33.72%) | 125.35 | 125.35 - 176.85 | 0.3283 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.9362 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.5669 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.7576 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.5658 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.2117 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.7742 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 1.0504 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.8545 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.9543 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 1.3693 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 158.89 |
| 12 day DMA | 142.35 |
| 20 day DMA | 135.38 |
| 35 day DMA | 133.67 |
| 50 day DMA | 136.33 |
| 100 day DMA | 155.54 |
| 150 day DMA | 176.99 |
| 200 day DMA | 198.87 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.92 | 155.2 | 149.3 |
| 12 day EMA | 147.36 | 143.91 | 139.71 |
| 20 day EMA | 141.74 | 139.15 | 136.22 |
| 35 day EMA | 140.09 | 138.54 | 136.86 |
| 50 day EMA | 140.78 | 139.74 | 138.63 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.89 | 153.04 | 145.76 |
| 12 day SMA | 142.35 | 139.93 | 137.07 |
| 20 day SMA | 135.38 | 133.21 | 130.73 |
| 35 day SMA | 133.67 | 133 | 132.24 |
| 50 day SMA | 136.33 | 136.05 | 135.9 |
| 100 day SMA | 155.54 | 155.7 | 155.85 |
| 150 day SMA | 176.99 | 177.76 | 178.46 |
| 200 day SMA | 198.87 | 198.93 | 198.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.