Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 137.25 and 143.35
| Daily Target 1 | 136.13 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 142.23333333333 |
| Daily Target 4 | 144.47 |
| Daily Target 5 | 148.33 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.60 (-3.8%) | 146.10 | 140.00 - 146.10 | 0.3677 times | Thu 12 February 2026 | 146.15 (-3.82%) | 153.00 | 144.40 - 155.80 | 0.9747 times | Wed 11 February 2026 | 151.95 (4.97%) | 149.00 | 147.55 - 151.95 | 1.8533 times | Tue 10 February 2026 | 144.75 (4.97%) | 141.00 | 139.95 - 144.75 | 0.8807 times | Mon 09 February 2026 | 137.90 (1.29%) | 137.00 | 135.10 - 142.95 | 1.1648 times | Fri 06 February 2026 | 136.15 (-3.17%) | 140.00 | 135.65 - 143.90 | 0.1127 times | Thu 05 February 2026 | 140.60 (2.22%) | 139.95 | 135.90 - 144.40 | 0.6783 times | Wed 04 February 2026 | 137.55 (4.96%) | 131.05 | 127.60 - 137.60 | 0.8089 times | Tue 03 February 2026 | 131.05 (-3%) | 141.85 | 130.00 - 141.85 | 2.1542 times | Mon 02 February 2026 | 135.10 (-1.92%) | 137.00 | 130.90 - 137.00 | 1.0047 times | Sun 01 February 2026 | 137.75 (-4.97%) | 138.00 | 137.75 - 146.95 | 0.7584 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 137.85 and 158.55
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 143.83333333333 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 164.53 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.60 (3.27%) | 137.00 | 135.10 - 155.80 | 1.1926 times | Fri 06 February 2026 | 136.15 (-6.07%) | 138.00 | 127.60 - 146.95 | 1.2554 times | Fri 30 January 2026 | 144.95 (-9.01%) | 156.00 | 144.95 - 160.00 | 0.61 times | Fri 23 January 2026 | 159.30 (-10.78%) | 177.80 | 157.75 - 178.95 | 0.5369 times | Fri 16 January 2026 | 178.55 (3.69%) | 176.75 | 164.50 - 187.70 | 1.5534 times | Fri 09 January 2026 | 172.20 (2.41%) | 166.45 | 166.20 - 196.00 | 1.5001 times | Fri 02 January 2026 | 168.15 (0.33%) | 166.05 | 156.30 - 173.50 | 0.655 times | Fri 26 December 2025 | 167.60 (9.01%) | 155.00 | 155.00 - 176.55 | 0.4468 times | Fri 19 December 2025 | 153.75 (-10.97%) | 172.50 | 150.15 - 174.80 | 0.6347 times | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.6152 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.5349 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 134.1 and 162.3
| Monthly Target 1 | 113.13 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 141.33333333333 |
| Monthly Target 4 | 155.07 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.60 (-3%) | 138.00 | 127.60 - 155.80 | 0.354 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.6696 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.5 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.0708 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.6842 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.9282 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.7551 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.7271 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 1.21 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 2.1008 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 5.2422 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 140.38 |
| 20 day DMA | 149.06 |
| 35 day DMA | 159.38 |
| 50 day DMA | 162.57 |
| 100 day DMA | 181.34 |
| 150 day DMA | 212.99 |
| 200 day DMA | 207.31 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.45 | 144.88 | 144.24 |
| 12 day EMA | 144.88 | 145.66 | 145.57 |
| 20 day EMA | 149.07 | 149.96 | 150.36 |
| 35 day EMA | 155.14 | 156 | 156.58 |
| 50 day EMA | 162.79 | 163.7 | 164.42 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 143.38 | 142.27 |
| 12 day SMA | 140.38 | 141.37 | 142.38 |
| 20 day SMA | 149.06 | 150.95 | 152.87 |
| 35 day SMA | 159.38 | 160.17 | 160.83 |
| 50 day SMA | 162.57 | 163.39 | 164.12 |
| 100 day SMA | 181.34 | 182.28 | 183.24 |
| 150 day SMA | 212.99 | 213.64 | 214.34 |
| 200 day SMA | 207.31 | 207.5 | 207.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.