Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 243.4 and 264.55
| Daily Target 1 | 239.3 |
| Daily Target 2 | 247.5 |
| Daily Target 3 | 260.45 |
| Daily Target 4 | 268.65 |
| Daily Target 5 | 281.6 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 255.70 (-3.69%) | 265.55 | 252.25 - 273.40 | 1.1957 times |
| Thu 14 August 2025 | 265.50 (-4.41%) | 277.75 | 263.90 - 282.90 | 0.8577 times |
| Wed 13 August 2025 | 277.75 (-4.24%) | 290.05 | 276.00 - 295.00 | 0.5606 times |
| Tue 12 August 2025 | 290.05 (0.55%) | 288.45 | 281.40 - 300.00 | 0.4902 times |
| Mon 11 August 2025 | 288.45 (-3.5%) | 300.00 | 284.00 - 308.00 | 1.476 times |
| Fri 08 August 2025 | 298.90 (-3.39%) | 311.90 | 297.10 - 318.50 | 0.4565 times |
| Thu 07 August 2025 | 309.40 (-0.34%) | 301.05 | 296.10 - 321.00 | 0.8344 times |
| Wed 06 August 2025 | 310.45 (-3.09%) | 322.10 | 304.35 - 333.00 | 1.8558 times |
| Tue 05 August 2025 | 320.35 (-0.47%) | 325.00 | 314.00 - 335.50 | 0.9173 times |
| Mon 04 August 2025 | 321.85 (4.99%) | 300.00 | 300.00 - 321.85 | 1.3557 times |
| Fri 01 August 2025 | 306.55 (-4.68%) | 325.60 | 305.55 - 337.65 | 2.6352 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 243.4 and 264.55
| Weekly Target 1 | 239.3 |
| Weekly Target 2 | 247.5 |
| Weekly Target 3 | 260.45 |
| Weekly Target 4 | 268.65 |
| Weekly Target 5 | 281.6 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 255.70 (-3.69%) | 265.55 | 252.25 - 273.40 | 0.1415 times |
| Thu 14 August 2025 | 265.50 (-11.17%) | 300.00 | 263.90 - 308.00 | 0.4004 times |
| Fri 08 August 2025 | 298.90 (-2.5%) | 300.00 | 296.10 - 335.50 | 0.6411 times |
| Fri 01 August 2025 | 306.55 (8.8%) | 275.00 | 267.70 - 337.65 | 0.6847 times |
| Fri 25 July 2025 | 281.75 (-6.4%) | 297.95 | 280.25 - 331.45 | 2.0394 times |
| Fri 18 July 2025 | 301.00 (16.96%) | 256.90 | 242.10 - 301.00 | 0.3418 times |
| Fri 11 July 2025 | 257.35 (-2.8%) | 263.90 | 227.05 - 263.90 | 1.0131 times |
| Fri 04 July 2025 | 264.75 (27.41%) | 215.00 | 215.00 - 265.10 | 3.7078 times |
| Fri 27 June 2025 | 207.80 (18.57%) | 174.00 | 170.60 - 207.80 | 0.748 times |
| Thu 19 June 2025 | 175.25 (-4.86%) | 182.00 | 173.25 - 186.90 | 0.2823 times |
| Fri 13 June 2025 | 184.20 (6.2%) | 176.35 | 166.10 - 185.90 | 0.4946 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 211.28 and 296.68
| Monthly Target 1 | 196.47 |
| Monthly Target 2 | 226.08 |
| Monthly Target 3 | 281.86666666667 |
| Monthly Target 4 | 311.48 |
| Monthly Target 5 | 367.27 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 255.70 (-20.49%) | 325.60 | 252.25 - 337.65 | 0.2713 times |
| Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.0061 times |
| Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.7049 times |
| Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.2238 times |
| Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 3.0539 times |
| Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.1616 times |
| Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.2652 times |
| Fri 31 January 2025 | 70.40 (5.14%) | 66.96 | 58.00 - 71.93 | 0.6799 times |
| Tue 31 December 2024 | 66.96 (30.7%) | 51.88 | 50.67 - 69.90 | 0.5508 times |
| Fri 29 November 2024 | 51.23 (-4.08%) | 53.20 | 48.60 - 55.04 | 0.0824 times |
| Thu 31 October 2024 | 53.41 (-3.92%) | 55.43 | 50.34 - 57.00 | 0.1952 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 275.49 |
| 12 day DMA | 297.21 |
| 20 day DMA | 297.87 |
| 35 day DMA | 279.3 |
| 50 day DMA | 249.79 |
| 100 day DMA | 206.81 |
| 150 day DMA | 160 |
| 200 day DMA | 133.79 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.49 | 282.39 | 290.84 |
| 12 day EMA | 285.9 | 291.39 | 296.09 |
| 20 day EMA | 285.12 | 288.21 | 290.6 |
| 35 day EMA | 268.18 | 268.92 | 269.12 |
| 50 day EMA | 246.23 | 245.84 | 245.04 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.49 | 284.13 | 292.91 |
| 12 day SMA | 297.21 | 301.43 | 303.62 |
| 20 day SMA | 297.87 | 300.13 | 301.19 |
| 35 day SMA | 279.3 | 277.93 | 276 |
| 50 day SMA | 249.79 | 248.18 | 246.37 |
| 100 day SMA | 206.81 | 205.18 | 203.32 |
| 150 day SMA | 160 | 158.74 | 157.42 |
| 200 day SMA | 133.79 | 132.78 | 131.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.