Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 63.72 and 64.69
| Daily Target 1 | 63.49 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 64.456666666667 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.43 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.42 (-1.47%) | 64.96 | 63.99 - 64.96 | 0.9031 times | Wed 24 April 2024 | 65.38 (1.7%) | 65.89 | 64.67 - 65.89 | 0.5346 times | Tue 23 April 2024 | 64.29 (3.53%) | 62.74 | 62.00 - 64.70 | 3.4386 times | Mon 22 April 2024 | 62.10 (0.03%) | 63.32 | 61.75 - 63.32 | 0.1565 times | Fri 19 April 2024 | 62.08 (-0.72%) | 62.53 | 61.20 - 62.53 | 0.5616 times | Thu 18 April 2024 | 62.53 (1.84%) | 61.07 | 61.07 - 63.36 | 1.3649 times | Tue 16 April 2024 | 61.40 (0.26%) | 62.00 | 60.78 - 62.10 | 0.1569 times | Mon 15 April 2024 | 61.24 (-2.44%) | 60.01 | 60.01 - 62.50 | 1.5228 times | Fri 12 April 2024 | 62.77 (-1.86%) | 63.90 | 62.50 - 64.21 | 0.9093 times | Wed 10 April 2024 | 63.96 (1.51%) | 64.25 | 62.85 - 64.25 | 0.4518 times | Tue 09 April 2024 | 63.01 (-0.03%) | 63.10 | 62.55 - 64.90 | 0.3297 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 63.09 and 67.23
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.42 (3.77%) | 63.32 | 61.75 - 65.89 | 0.2725 times | Fri 19 April 2024 | 62.08 (-1.1%) | 60.01 | 60.01 - 63.36 | 0.1953 times | Fri 12 April 2024 | 62.77 (-1.89%) | 65.00 | 62.50 - 65.65 | 0.2124 times | Fri 05 April 2024 | 63.98 (13.18%) | 56.55 | 56.55 - 64.80 | 0.3732 times | Thu 28 March 2024 | 56.53 (-5.44%) | 60.25 | 55.35 - 63.79 | 2.6938 times | Fri 22 March 2024 | 59.78 (0.39%) | 60.74 | 57.45 - 61.00 | 0.5588 times | Fri 15 March 2024 | 59.55 (-11.9%) | 68.91 | 57.59 - 68.91 | 0.728 times | Thu 07 March 2024 | 67.59 (-5.35%) | 73.50 | 67.10 - 73.50 | 0.291 times | Sat 02 March 2024 | 71.41 (-0.49%) | 73.89 | 68.11 - 73.89 | 4.3059 times | Fri 23 February 2024 | 71.76 (-1.54%) | 74.34 | 71.60 - 74.98 | 0.3691 times | Fri 16 February 2024 | 72.88 (1.17%) | 71.59 | 68.00 - 74.71 | 0.48 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 60.49 and 69.83
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 62.286666666667 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.42 (13.96%) | 56.55 | 56.55 - 65.89 | 0.4812 times | Thu 28 March 2024 | 56.53 (-20.18%) | 72.24 | 55.35 - 73.50 | 1.9776 times | Thu 29 February 2024 | 70.82 (-4.8%) | 74.90 | 68.00 - 77.49 | 2.5704 times | Wed 31 January 2024 | 74.39 (0.72%) | 73.99 | 72.42 - 84.99 | 1.5424 times | Fri 29 December 2023 | 73.86 (1.16%) | 74.51 | 72.00 - 77.25 | 0.7537 times | Thu 30 November 2023 | 73.01 (-2.29%) | 78.00 | 71.70 - 78.00 | 0.3449 times | Tue 31 October 2023 | 74.72 (-7.38%) | 83.94 | 74.20 - 83.94 | 0.2997 times | Fri 29 September 2023 | 80.67 (-4.07%) | 83.06 | 76.00 - 84.50 | 0.4686 times | Thu 31 August 2023 | 84.09 (3.28%) | 82.79 | 78.00 - 88.50 | 0.6036 times | Mon 31 July 2023 | 81.42 (-13.84%) | 93.35 | 80.86 - 100.35 | 0.9579 times | Fri 30 June 2023 | 94.50 (-7.92%) | 103.05 | 93.15 - 104.25 | 0.4352 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 63.02 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.53 |
| 50 day DMA | 65.34 |
| 100 day DMA | 70.33 |
| 150 day DMA | 72.48 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 63.7 | 62.86 |
| 12 day EMA | 63.14 | 62.91 | 62.46 |
| 20 day EMA | 62.98 | 62.83 | 62.56 |
| 35 day EMA | 64.42 | 64.42 | 64.36 |
| 50 day EMA | 65.84 | 65.9 | 65.92 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.28 | 62.48 |
| 12 day SMA | 63.02 | 62.98 | 62.75 |
| 20 day SMA | 62.18 | 61.95 | 61.59 |
| 35 day SMA | 62.53 | 62.72 | 62.87 |
| 50 day SMA | 65.34 | 65.49 | 65.66 |
| 100 day SMA | 70.33 | 70.42 | 70.5 |
| 150 day SMA | 72.48 | 72.58 | 72.66 |
| 200 day SMA | 75.26 | 75.42 | 75.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.