Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 172.8 and 181.3
| Daily Target 1 | 165.72 |
| Daily Target 2 | 171.38 |
| Daily Target 3 | 174.21666666667 |
| Daily Target 4 | 179.88 |
| Daily Target 5 | 182.72 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 177.05 (4.98%) | 168.55 | 168.55 - 177.05 | 0.4515 times |
| Wed 11 June 2025 | 168.65 (-3.02%) | 173.40 | 166.10 - 173.40 | 1.1599 times |
| Tue 10 June 2025 | 173.90 (0.81%) | 170.75 | 170.75 - 175.00 | 0.9842 times |
| Mon 09 June 2025 | 172.50 (-0.55%) | 176.35 | 170.10 - 178.00 | 0.8948 times |
| Fri 06 June 2025 | 173.45 (-1.06%) | 174.10 | 171.75 - 178.00 | 0.3022 times |
| Thu 05 June 2025 | 175.30 (0.09%) | 175.30 | 173.60 - 178.80 | 0.3201 times |
| Wed 04 June 2025 | 175.15 (-1.41%) | 177.65 | 173.00 - 181.95 | 1.9084 times |
| Tue 03 June 2025 | 177.65 (-1.39%) | 181.90 | 175.10 - 182.00 | 0.9415 times |
| Mon 02 June 2025 | 180.15 (2.42%) | 176.00 | 171.55 - 184.65 | 0.8891 times |
| Fri 30 May 2025 | 175.90 (-2.55%) | 175.55 | 171.55 - 179.90 | 2.1484 times |
| Thu 29 May 2025 | 180.50 (-3.24%) | 181.15 | 178.00 - 185.95 | 9.4512 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 171.58 and 183.48
| Weekly Target 1 | 161.82 |
| Weekly Target 2 | 169.43 |
| Weekly Target 3 | 173.71666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 185.62 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 177.05 (2.08%) | 176.35 | 166.10 - 178.00 | 0.1611 times |
| Fri 06 June 2025 | 173.45 (-1.39%) | 176.00 | 171.55 - 184.65 | 0.2013 times |
| Fri 30 May 2025 | 175.90 (-6.06%) | 182.25 | 171.55 - 192.00 | 0.6832 times |
| Fri 23 May 2025 | 187.25 (-3.73%) | 195.00 | 181.50 - 210.00 | 0.6725 times |
| Fri 16 May 2025 | 194.50 (19.95%) | 170.25 | 170.25 - 196.90 | 0.3149 times |
| Fri 09 May 2025 | 162.15 (-15.79%) | 188.00 | 157.25 - 188.00 | 0.4949 times |
| Fri 02 May 2025 | 192.55 (7.09%) | 170.85 | 162.35 - 197.70 | 2.334 times |
| Fri 25 April 2025 | 179.80 (-5.47%) | 199.70 | 179.80 - 209.65 | 0.7287 times |
| Thu 17 April 2025 | 190.20 (15.73%) | 172.55 | 172.55 - 190.20 | 3.0826 times |
| Fri 11 April 2025 | 164.35 (21.52%) | 148.50 | 148.50 - 164.35 | 1.3268 times |
| Fri 04 April 2025 | 135.25 (32.9%) | 102.05 | 102.05 - 137.90 | 1.4842 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 171.58 and 190.13
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 167.22 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 185.77 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 177.05 (0.65%) | 176.00 | 166.10 - 184.65 | 0.159 times |
| Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.3964 times |
| Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 3.4845 times |
| Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.4664 times |
| Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.3026 times |
| Fri 31 January 2025 | 70.40 (5.14%) | 66.96 | 58.00 - 71.93 | 0.7758 times |
| Tue 31 December 2024 | 66.96 (30.7%) | 51.88 | 50.67 - 69.90 | 0.6285 times |
| Fri 29 November 2024 | 51.23 (-4.08%) | 53.20 | 48.60 - 55.04 | 0.094 times |
| Thu 31 October 2024 | 53.41 (-3.92%) | 55.43 | 50.34 - 57.00 | 0.2227 times |
| Mon 30 September 2024 | 55.59 (0.63%) | 56.32 | 53.62 - 60.85 | 0.47 times |
| Fri 30 August 2024 | 55.24 (-19.5%) | 68.79 | 53.60 - 69.05 | 0.3927 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 173.11 |
| 12 day DMA | 176.4 |
| 20 day DMA | 182.88 |
| 35 day DMA | 181.12 |
| 50 day DMA | 170.73 |
| 100 day DMA | 120.39 |
| 150 day DMA | 99.14 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.08 | 172.59 | 174.56 |
| 12 day EMA | 176.46 | 176.35 | 177.75 |
| 20 day EMA | 177.13 | 177.14 | 178.03 |
| 35 day EMA | 171.9 | 171.6 | 171.77 |
| 50 day EMA | 165.52 | 165.05 | 164.9 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.11 | 172.76 | 174.06 |
| 12 day SMA | 176.4 | 176.88 | 178.28 |
| 20 day SMA | 182.88 | 183.37 | 184.32 |
| 35 day SMA | 181.12 | 182.05 | 182.93 |
| 50 day SMA | 170.73 | 169.23 | 167.92 |
| 100 day SMA | 120.39 | 119.29 | 118.29 |
| 150 day SMA | 99.14 | 98.32 | 97.55 |
| 200 day SMA | 88.27 | 87.7 | 87.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.