Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 133.13 and 140.03
| Daily Target 1 | 127.82 |
| Daily Target 2 | 131.53 |
| Daily Target 3 | 134.71666666667 |
| Daily Target 4 | 138.43 |
| Daily Target 5 | 141.62 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.25 (9.91%) | 133.10 | 131.00 - 137.90 | 3.4478 times |
| Wed 02 April 2025 | 123.05 (9.96%) | 115.15 | 113.60 - 123.05 | 1.0076 times |
| Tue 01 April 2025 | 111.90 (9.95%) | 102.05 | 102.05 - 111.90 | 0.5852 times |
| Fri 28 March 2025 | 101.77 (2.03%) | 103.80 | 100.55 - 104.39 | 0.1674 times |
| Wed 26 March 2025 | 99.75 (-0.52%) | 99.01 | 98.68 - 102.32 | 0.2042 times |
| Tue 25 March 2025 | 100.27 (-2.01%) | 102.61 | 99.72 - 105.26 | 0.3493 times |
| Mon 24 March 2025 | 102.33 (0.44%) | 103.69 | 101.51 - 107.65 | 0.76 times |
| Fri 21 March 2025 | 101.88 (-1.24%) | 101.20 | 99.72 - 105.00 | 0.3113 times |
| Thu 20 March 2025 | 103.16 (-1.31%) | 104.76 | 102.00 - 109.57 | 0.6912 times |
| Wed 19 March 2025 | 104.53 (4.24%) | 100.42 | 95.38 - 108.72 | 2.476 times |
| Tue 18 March 2025 | 100.28 (-9.49%) | 114.88 | 99.72 - 116.00 | 2.2754 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 118.65 and 154.5
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 125.06666666667 |
| Weekly Target 4 | 148.08 |
| Weekly Target 5 | 160.92 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.25 (32.9%) | 102.05 | 102.05 - 137.90 | 1.8236 times |
| Fri 28 March 2025 | 101.77 (-0.11%) | 103.69 | 98.68 - 107.65 | 0.5357 times |
| Fri 21 March 2025 | 101.88 (10.34%) | 89.55 | 88.10 - 116.00 | 3.4407 times |
| Thu 13 March 2025 | 92.33 (31.45%) | 70.07 | 66.82 - 93.75 | 2.4422 times |
| Fri 07 March 2025 | 70.24 (20.46%) | 55.72 | 55.72 - 71.34 | 0.4866 times |
| Fri 28 February 2025 | 58.31 (-2.16%) | 59.34 | 54.00 - 67.00 | 0.1054 times |
| Fri 21 February 2025 | 59.60 (3.47%) | 57.83 | 55.12 - 66.00 | 0.2656 times |
| Fri 14 February 2025 | 57.60 (-17.29%) | 67.18 | 54.00 - 69.18 | 0.2384 times |
| Fri 07 February 2025 | 69.64 (-1.08%) | 69.00 | 62.11 - 73.11 | 0.2377 times |
| Fri 31 January 2025 | 70.40 (7.42%) | 65.45 | 58.50 - 71.74 | 0.4241 times |
| Fri 24 January 2025 | 65.54 (-2.05%) | 65.57 | 64.00 - 69.00 | 0.148 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 118.65 and 154.5
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 125.06666666667 |
| Monthly Target 4 | 148.08 |
| Monthly Target 5 | 160.92 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.25 (32.9%) | 102.05 | 102.05 - 137.90 | 1.0165 times |
| Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 3.8493 times |
| Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.4722 times |
| Fri 31 January 2025 | 70.40 (5.14%) | 66.96 | 58.00 - 71.93 | 1.2108 times |
| Tue 31 December 2024 | 66.96 (30.7%) | 51.88 | 50.67 - 69.90 | 0.9809 times |
| Fri 29 November 2024 | 51.23 (-4.08%) | 53.20 | 48.60 - 55.04 | 0.1467 times |
| Thu 31 October 2024 | 53.41 (-3.92%) | 55.43 | 50.34 - 57.00 | 0.3476 times |
| Mon 30 September 2024 | 55.59 (0.63%) | 56.32 | 53.62 - 60.85 | 0.7336 times |
| Fri 30 August 2024 | 55.24 (-19.5%) | 68.79 | 53.60 - 69.05 | 0.6129 times |
| Wed 31 July 2024 | 68.62 (-6.96%) | 74.90 | 63.95 - 76.48 | 0.6294 times |
| Fri 28 June 2024 | 73.75 (9.19%) | 70.00 | 62.36 - 79.56 | 0.4517 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 107.91 |
| 20 day DMA | 94.1 |
| 35 day DMA | 80.16 |
| 50 day DMA | 76.28 |
| 100 day DMA | 67.36 |
| 150 day DMA | 63.18 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.87 | 110.68 | 104.5 |
| 12 day EMA | 106.89 | 101.73 | 97.86 |
| 20 day EMA | 97.97 | 94.05 | 91 |
| 35 day EMA | 88.54 | 85.79 | 83.6 |
| 50 day EMA | 79.32 | 77.04 | 75.16 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 107.35 | 103.2 |
| 12 day SMA | 107.91 | 104.34 | 100.72 |
| 20 day SMA | 94.1 | 90.37 | 87.13 |
| 35 day SMA | 80.16 | 78.29 | 76.81 |
| 50 day SMA | 76.28 | 74.92 | 73.78 |
| 100 day SMA | 67.36 | 66.54 | 65.84 |
| 150 day SMA | 63.18 | 62.66 | 62.23 |
| 200 day SMA | 64.37 | 64.04 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.