Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 160.13 and 171.93
| Daily Target 1 | 157.83 |
| Daily Target 2 | 162.42 |
| Daily Target 3 | 169.63333333333 |
| Daily Target 4 | 174.22 |
| Daily Target 5 | 181.43 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.00 (0.57%) | 169.85 | 165.05 - 176.85 | 0.988 times | Wed 08 April 2026 | 166.05 (9.89%) | 159.90 | 158.15 - 166.20 | 1.9847 times | Tue 07 April 2026 | 151.10 (4.97%) | 151.10 | 151.10 - 151.10 | 0.0021 times | Mon 06 April 2026 | 143.95 (5%) | 141.90 | 141.30 - 143.95 | 0.159 times | Thu 02 April 2026 | 137.10 (4.98%) | 131.85 | 131.50 - 137.10 | 0.394 times | Wed 01 April 2026 | 130.60 (4.98%) | 125.35 | 125.35 - 130.60 | 0.0166 times | Mon 30 March 2026 | 124.40 (-3.83%) | 126.80 | 122.90 - 135.70 | 1.0629 times | Fri 27 March 2026 | 129.35 (-3.58%) | 134.15 | 128.15 - 140.70 | 0.7839 times | Wed 25 March 2026 | 134.15 (4.93%) | 127.75 | 126.70 - 134.20 | 3.8932 times | Tue 24 March 2026 | 127.85 (-1.92%) | 131.00 | 124.25 - 133.65 | 0.7156 times | Mon 23 March 2026 | 130.35 (-4.99%) | 137.00 | 130.35 - 137.00 | 7.5907 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 154.15 and 189.7
| Weekly Target 1 | 126.17 |
| Weekly Target 2 | 146.58 |
| Weekly Target 3 | 161.71666666667 |
| Weekly Target 4 | 182.13 |
| Weekly Target 5 | 197.27 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.00 (21.81%) | 141.90 | 141.30 - 176.85 | 0.9515 times | Thu 02 April 2026 | 137.10 (5.99%) | 126.80 | 122.90 - 137.10 | 0.4474 times | Fri 27 March 2026 | 129.35 (-5.72%) | 137.00 | 124.25 - 140.70 | 3.942 times | Fri 20 March 2026 | 137.20 (12.64%) | 121.90 | 113.80 - 139.35 | 1.2393 times | Fri 13 March 2026 | 121.80 (2.83%) | 115.00 | 112.55 - 128.75 | 0.8119 times | Fri 06 March 2026 | 118.45 (-11.51%) | 127.20 | 116.55 - 130.95 | 0.587 times | Fri 27 February 2026 | 133.85 (-4.43%) | 140.60 | 130.30 - 142.40 | 0.3675 times | Fri 20 February 2026 | 140.05 (-0.39%) | 140.50 | 138.85 - 147.75 | 0.2252 times | Fri 13 February 2026 | 140.60 (3.27%) | 137.00 | 135.10 - 155.80 | 0.6958 times | Fri 06 February 2026 | 136.15 (-6.07%) | 138.00 | 127.60 - 146.95 | 0.7325 times | Fri 30 January 2026 | 144.95 (-9.01%) | 156.00 | 144.95 - 160.00 | 0.3559 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 146.18 and 197.68
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 135.95 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 187.45 |
| Monthly Target 5 | 207.9 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.00 (34.24%) | 125.35 | 125.35 - 176.85 | 0.3027 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.9413 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.5684 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.7597 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.5673 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.2149 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.7763 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 1.0531 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.8568 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.9595 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 1.3729 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 153.04 |
| 12 day DMA | 139.93 |
| 20 day DMA | 133.21 |
| 35 day DMA | 133 |
| 50 day DMA | 136.05 |
| 100 day DMA | 155.7 |
| 150 day DMA | 177.76 |
| 200 day DMA | 198.93 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.2 | 149.3 | 140.92 |
| 12 day EMA | 143.91 | 139.71 | 134.92 |
| 20 day EMA | 139.19 | 136.26 | 133.13 |
| 35 day EMA | 138.66 | 136.99 | 135.28 |
| 50 day EMA | 140.38 | 139.29 | 138.2 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.04 | 145.76 | 137.43 |
| 12 day SMA | 139.93 | 137.07 | 133.81 |
| 20 day SMA | 133.21 | 130.73 | 128.35 |
| 35 day SMA | 133 | 132.24 | 131.68 |
| 50 day SMA | 136.05 | 135.9 | 135.9 |
| 100 day SMA | 155.7 | 155.85 | 156 |
| 150 day SMA | 177.76 | 178.46 | 179.09 |
| 200 day SMA | 198.93 | 198.98 | 199.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.