Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 162.3 and 172.1
| Daily Target 1 | 159.93 |
| Daily Target 2 | 164.67 |
| Daily Target 3 | 169.73333333333 |
| Daily Target 4 | 174.47 |
| Daily Target 5 | 179.53 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.40 (-1.91%) | 172.50 | 165.00 - 174.80 | 0.5764 times | Fri 12 December 2025 | 172.70 (-10.45%) | 170.05 | 169.90 - 179.40 | 0.9527 times | Thu 11 December 2025 | 192.85 (4.95%) | 192.50 | 176.00 - 192.90 | 3.5451 times | Wed 10 December 2025 | 183.75 (5%) | 183.75 | 183.75 - 183.75 | 1.5448 times | Tue 09 December 2025 | 175.00 (4.98%) | 165.15 | 160.05 - 175.00 | 0.4911 times | Mon 08 December 2025 | 166.70 (-4.2%) | 175.85 | 165.30 - 175.85 | 0.8835 times | Fri 05 December 2025 | 174.00 (-2.08%) | 180.00 | 173.15 - 182.15 | 0.5434 times | Thu 04 December 2025 | 177.70 (-2.01%) | 180.00 | 174.60 - 182.00 | 0.4608 times | Wed 03 December 2025 | 181.35 (-0.71%) | 184.75 | 178.00 - 185.00 | 0.5101 times | Tue 02 December 2025 | 182.65 (-3.54%) | 189.05 | 181.50 - 190.15 | 0.492 times | Mon 01 December 2025 | 189.35 (-0.68%) | 187.25 | 187.25 - 196.60 | 0.4504 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 162.3 and 172.1
| Weekly Target 1 | 159.93 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 169.73333333333 |
| Weekly Target 4 | 174.47 |
| Weekly Target 5 | 179.53 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.40 (-1.91%) | 172.50 | 165.00 - 174.80 | 0.1007 times | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.2953 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.429 times | Fri 28 November 2025 | 190.65 (4.1%) | 181.45 | 176.25 - 196.10 | 0.7747 times | Fri 21 November 2025 | 183.15 (0.41%) | 182.40 | 179.30 - 194.90 | 4.4156 times | Fri 14 November 2025 | 182.40 (-3.82%) | 188.95 | 176.60 - 188.95 | 0.292 times | Fri 07 November 2025 | 189.65 (-7.35%) | 204.45 | 180.55 - 205.95 | 0.3825 times | Fri 31 October 2025 | 204.70 (-5.43%) | 205.75 | 198.00 - 210.00 | 0.6619 times | Thu 23 October 2025 | 216.45 (8.82%) | 199.85 | 194.05 - 217.35 | 0.8451 times | Fri 17 October 2025 | 198.90 (-7.96%) | 214.70 | 193.90 - 216.25 | 0.8031 times | Fri 10 October 2025 | 216.10 (5.57%) | 208.40 | 195.00 - 227.45 | 1.2367 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 146.45 and 183
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 175.35 |
| Monthly Target 4 | 190.65 |
| Monthly Target 5 | 211.9 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.40 (-11.15%) | 187.25 | 160.05 - 196.60 | 0.1855 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.596 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.3856 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.5231 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.4255 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 0.9733 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.6819 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.1839 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 2.9542 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.091 times | Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.2565 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 178.74 |
| 12 day DMA | 179.68 |
| 20 day DMA | 182.31 |
| 35 day DMA | 187.83 |
| 50 day DMA | 193.18 |
| 100 day DMA | 232.22 |
| 150 day DMA | 221.98 |
| 200 day DMA | 195.11 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 179.56 | 182.99 |
| 12 day EMA | 179.09 | 180.85 | 182.33 |
| 20 day EMA | 181.99 | 183.32 | 184.44 |
| 35 day EMA | 188.06 | 189.16 | 190.13 |
| 50 day EMA | 194 | 195 | 195.91 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.74 | 178.2 | 178.46 |
| 12 day SMA | 179.68 | 181.68 | 182.85 |
| 20 day SMA | 182.31 | 182.96 | 183.46 |
| 35 day SMA | 187.83 | 188.91 | 189.61 |
| 50 day SMA | 193.18 | 193.97 | 194.92 |
| 100 day SMA | 232.22 | 233.39 | 234.4 |
| 150 day SMA | 221.98 | 222 | 222.01 |
| 200 day SMA | 195.11 | 194.59 | 194.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.