Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 166.58 and 177.58
| Daily Target 1 | 158.9 |
| Daily Target 2 | 163.25 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 174.25 |
| Daily Target 5 | 180.9 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.60 (-0.33%) | 165.55 | 165.55 - 176.55 | 1.1445 times | Wed 24 December 2025 | 168.15 (-0.77%) | 174.00 | 165.00 - 174.00 | 0.895 times | Tue 23 December 2025 | 169.45 (4.99%) | 169.45 | 168.00 - 169.45 | 1.2726 times | Mon 22 December 2025 | 161.40 (4.98%) | 155.00 | 155.00 - 161.40 | 0.1542 times | Fri 19 December 2025 | 153.75 (-2.72%) | 153.65 | 150.15 - 157.95 | 1.8444 times | Thu 18 December 2025 | 158.05 (-1.53%) | 163.40 | 157.05 - 163.40 | 0.4412 times | Wed 17 December 2025 | 160.50 (-3.78%) | 164.20 | 158.50 - 164.90 | 0.8535 times | Tue 16 December 2025 | 166.80 (-1.53%) | 170.00 | 166.10 - 170.00 | 0.8114 times | Mon 15 December 2025 | 169.40 (-1.91%) | 172.50 | 165.00 - 174.80 | 0.9737 times | Fri 12 December 2025 | 172.70 (-10.45%) | 170.05 | 169.90 - 179.40 | 1.6095 times | Thu 11 December 2025 | 192.85 (4.95%) | 192.50 | 176.00 - 192.90 | 5.9889 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 161.3 and 182.85
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 156.22 |
| Weekly Target 3 | 166.38333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 187.93 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.60 (9.01%) | 155.00 | 155.00 - 176.55 | 0.3596 times | Fri 19 December 2025 | 153.75 (-10.97%) | 172.50 | 150.15 - 174.80 | 0.5109 times | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.3 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.4306 times | Fri 28 November 2025 | 190.65 (4.1%) | 181.45 | 176.25 - 196.10 | 0.7776 times | Fri 21 November 2025 | 183.15 (0.41%) | 182.40 | 179.30 - 194.90 | 4.4318 times | Fri 14 November 2025 | 182.40 (-3.82%) | 188.95 | 176.60 - 188.95 | 0.2931 times | Fri 07 November 2025 | 189.65 (-7.35%) | 204.45 | 180.55 - 205.95 | 0.3839 times | Fri 31 October 2025 | 204.70 (-5.43%) | 205.75 | 198.00 - 210.00 | 0.6643 times | Thu 23 October 2025 | 216.45 (8.82%) | 199.85 | 194.05 - 217.35 | 0.8482 times | Fri 17 October 2025 | 198.90 (-7.96%) | 214.70 | 193.90 - 216.25 | 0.806 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 135.65 and 182.1
| Monthly Target 1 | 125 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 171.45 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 217.9 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.60 (-12.09%) | 187.25 | 150.15 - 196.60 | 0.2613 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.5914 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.3826 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.519 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.4223 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 0.9658 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.6766 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.1747 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 2.9313 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.0749 times | Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.2545 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 164.07 |
| 12 day DMA | 168.7 |
| 20 day DMA | 173.09 |
| 35 day DMA | 178.35 |
| 50 day DMA | 185.93 |
| 100 day DMA | 221.42 |
| 150 day DMA | 221.02 |
| 200 day DMA | 199.17 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.16 | 165.44 | 164.09 |
| 12 day EMA | 168.15 | 168.25 | 168.27 |
| 20 day EMA | 171.96 | 172.42 | 172.87 |
| 35 day EMA | 179.06 | 179.73 | 180.41 |
| 50 day EMA | 185.99 | 186.74 | 187.5 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.07 | 162.16 | 160.63 |
| 12 day SMA | 168.7 | 169.32 | 169.2 |
| 20 day SMA | 173.09 | 174.38 | 175.31 |
| 35 day SMA | 178.35 | 179.28 | 180.19 |
| 50 day SMA | 185.93 | 186.9 | 188.08 |
| 100 day SMA | 221.42 | 222.67 | 223.76 |
| 150 day SMA | 221.02 | 221.26 | 221.43 |
| 200 day SMA | 199.17 | 198.63 | 198.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.