Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 172.45 and 179.85
| Daily Target 1 | 170.7 |
| Daily Target 2 | 174.2 |
| Daily Target 3 | 178.1 |
| Daily Target 4 | 181.6 |
| Daily Target 5 | 185.5 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.70 (-2.01%) | 180.00 | 174.60 - 182.00 | 0.7082 times | Wed 03 December 2025 | 181.35 (-0.71%) | 184.75 | 178.00 - 185.00 | 0.784 times | Tue 02 December 2025 | 182.65 (-3.54%) | 189.05 | 181.50 - 190.15 | 0.7561 times | Mon 01 December 2025 | 189.35 (-0.68%) | 187.25 | 187.25 - 196.60 | 0.6922 times | Fri 28 November 2025 | 190.65 (-1.42%) | 191.25 | 188.00 - 195.15 | 0.6068 times | Thu 27 November 2025 | 193.40 (3.53%) | 192.85 | 186.10 - 196.10 | 4.2094 times | Wed 26 November 2025 | 186.80 (4.97%) | 178.90 | 178.90 - 186.80 | 0.963 times | Tue 25 November 2025 | 177.95 (-1.33%) | 180.20 | 176.25 - 182.35 | 0.5376 times | Mon 24 November 2025 | 180.35 (-1.53%) | 181.45 | 179.95 - 185.65 | 0.5018 times | Fri 21 November 2025 | 183.15 (-0.57%) | 184.40 | 180.20 - 184.40 | 0.2409 times | Thu 20 November 2025 | 184.20 (-4.44%) | 185.10 | 179.30 - 189.50 | 0.8675 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 165.15 and 187.15
| Weekly Target 1 | 160.97 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 182.96666666667 |
| Weekly Target 4 | 191.33 |
| Weekly Target 5 | 204.97 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.70 (-6.79%) | 187.25 | 174.60 - 196.60 | 0.3177 times | Fri 28 November 2025 | 190.65 (4.1%) | 181.45 | 176.25 - 196.10 | 0.7367 times | Fri 21 November 2025 | 183.15 (0.41%) | 182.40 | 179.30 - 194.90 | 4.199 times | Fri 14 November 2025 | 182.40 (-3.82%) | 188.95 | 176.60 - 188.95 | 0.2777 times | Fri 07 November 2025 | 189.65 (-7.35%) | 204.45 | 180.55 - 205.95 | 0.3638 times | Fri 31 October 2025 | 204.70 (-5.43%) | 205.75 | 198.00 - 210.00 | 0.6294 times | Thu 23 October 2025 | 216.45 (8.82%) | 199.85 | 194.05 - 217.35 | 0.8036 times | Fri 17 October 2025 | 198.90 (-7.96%) | 214.70 | 193.90 - 216.25 | 0.7637 times | Fri 10 October 2025 | 216.10 (5.57%) | 208.40 | 195.00 - 227.45 | 1.176 times | Fri 03 October 2025 | 204.70 (-6.98%) | 217.30 | 190.15 - 220.90 | 0.7323 times | Fri 26 September 2025 | 220.05 (-7.21%) | 237.80 | 217.00 - 239.75 | 0.932 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 165.15 and 187.15
| Monthly Target 1 | 160.97 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 182.96666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 204.97 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.70 (-6.79%) | 187.25 | 174.60 - 196.60 | 0.0345 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.6052 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.3915 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.5311 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.4321 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 0.9883 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.6924 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.2021 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 2.9996 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.1232 times | Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.2605 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 184.34 |
| 12 day DMA | 185.03 |
| 20 day DMA | 185.11 |
| 35 day DMA | 193.04 |
| 50 day DMA | 199.92 |
| 100 day DMA | 238.1 |
| 150 day DMA | 222.16 |
| 200 day DMA | 191.34 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.45 | 184.83 | 186.57 |
| 12 day EMA | 184.94 | 186.25 | 187.14 |
| 20 day EMA | 187.75 | 188.81 | 189.59 |
| 35 day EMA | 194.2 | 195.17 | 195.98 |
| 50 day EMA | 201.63 | 202.61 | 203.48 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.34 | 187.48 | 188.57 |
| 12 day SMA | 185.03 | 186.18 | 186.26 |
| 20 day SMA | 185.11 | 186.22 | 187.17 |
| 35 day SMA | 193.04 | 194.13 | 195.44 |
| 50 day SMA | 199.92 | 201.05 | 202.28 |
| 100 day SMA | 238.1 | 238.71 | 239.41 |
| 150 day SMA | 222.16 | 222.17 | 222.22 |
| 200 day SMA | 191.34 | 190.8 | 190.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.