Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 65.47 and 70.4
| Daily Target 1 | 61.69 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 66.623333333333 |
| Daily Target 4 | 69.25 |
| Daily Target 5 | 71.55 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 66.94 (1.21%) | 64.00 | 64.00 - 68.93 | 0.5001 times | Wed 22 January 2025 | 66.14 (-0.08%) | 65.00 | 65.00 - 66.80 | 0.1395 times | Tue 21 January 2025 | 66.19 (-1.62%) | 67.36 | 65.70 - 68.35 | 0.4441 times | Mon 20 January 2025 | 67.28 (0.55%) | 65.57 | 65.57 - 69.00 | 0.7403 times | Fri 17 January 2025 | 66.91 (0.94%) | 67.00 | 66.09 - 67.03 | 0.3282 times | Thu 16 January 2025 | 66.29 (1.61%) | 66.15 | 65.85 - 67.02 | 0.2943 times | Wed 15 January 2025 | 65.24 (-0.67%) | 65.60 | 64.65 - 66.18 | 0.2263 times | Tue 14 January 2025 | 65.68 (3.79%) | 66.00 | 62.76 - 66.83 | 1.2677 times | Mon 13 January 2025 | 63.28 (-7.63%) | 69.76 | 62.78 - 69.76 | 2.6212 times | Fri 10 January 2025 | 68.51 (2.74%) | 66.00 | 64.15 - 71.93 | 3.4383 times | Thu 09 January 2025 | 66.68 (0.11%) | 66.61 | 66.23 - 68.31 | 0.7578 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 65.47 and 70.47
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 66.646666666667 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 66.94 (0.04%) | 65.57 | 64.00 - 69.00 | 0.3691 times | Fri 17 January 2025 | 66.91 (-2.34%) | 69.76 | 62.76 - 69.76 | 0.9588 times | Fri 10 January 2025 | 68.51 (0.47%) | 67.53 | 58.00 - 71.93 | 1.9397 times | Fri 03 January 2025 | 68.19 (3.65%) | 67.06 | 64.93 - 69.92 | 2.5284 times | Fri 27 December 2024 | 65.79 (8.65%) | 62.00 | 59.96 - 66.11 | 1.1019 times | Fri 20 December 2024 | 60.55 (4.4%) | 57.01 | 56.62 - 63.63 | 0.9271 times | Fri 13 December 2024 | 58.00 (8.53%) | 53.49 | 53.10 - 64.89 | 1.672 times | Fri 06 December 2024 | 53.44 (4.31%) | 51.88 | 50.67 - 54.14 | 0.1415 times | Fri 29 November 2024 | 51.23 (1.63%) | 50.93 | 48.60 - 52.94 | 0.2268 times | Fri 22 November 2024 | 50.41 (0.58%) | 50.01 | 49.40 - 51.99 | 0.1349 times | Thu 14 November 2024 | 50.12 (-3.91%) | 53.04 | 49.50 - 53.04 | 0.0768 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 55.51 and 69.44
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 65.623333333333 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 66.94 (-0.03%) | 66.96 | 58.00 - 71.93 | 1.7784 times | Tue 31 December 2024 | 66.96 (30.7%) | 51.88 | 50.67 - 69.90 | 1.8051 times | Fri 29 November 2024 | 51.23 (-4.08%) | 53.20 | 48.60 - 55.04 | 0.27 times | Thu 31 October 2024 | 53.41 (-3.92%) | 55.43 | 50.34 - 57.00 | 0.6397 times | Mon 30 September 2024 | 55.59 (0.63%) | 56.32 | 53.62 - 60.85 | 1.3499 times | Fri 30 August 2024 | 55.24 (-19.5%) | 68.79 | 53.60 - 69.05 | 1.1279 times | Wed 31 July 2024 | 68.62 (-6.96%) | 74.90 | 63.95 - 76.48 | 1.1581 times | Fri 28 June 2024 | 73.75 (9.19%) | 70.00 | 62.36 - 79.56 | 0.8312 times | Fri 31 May 2024 | 67.54 (-3.72%) | 70.06 | 62.95 - 72.75 | 0.3918 times | Tue 30 April 2024 | 70.15 (24.09%) | 56.55 | 56.55 - 72.00 | 0.6478 times | Thu 28 March 2024 | 56.53 (-20.18%) | 72.24 | 55.35 - 73.50 | 2.1109 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.65 |
| 35 day DMA | 63.22 |
| 50 day DMA | 59.54 |
| 100 day DMA | 57.02 |
| 150 day DMA | 60.27 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.35 | 66.46 |
| 12 day EMA | 66.24 | 66.11 | 66.11 |
| 20 day EMA | 65.36 | 65.19 | 65.09 |
| 35 day EMA | 62.74 | 62.49 | 62.28 |
| 50 day EMA | 59.7 | 59.4 | 59.13 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.56 | 66.38 |
| 12 day SMA | 66.31 | 66.48 | 66.48 |
| 20 day SMA | 66.65 | 66.4 | 66.14 |
| 35 day SMA | 63.22 | 62.82 | 62.45 |
| 50 day SMA | 59.54 | 59.25 | 58.97 |
| 100 day SMA | 57.02 | 56.9 | 56.81 |
| 150 day SMA | 60.27 | 60.32 | 60.35 |
| 200 day SMA | 61.8 | 61.78 | 61.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.