Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 142.35 and 147.15
| Daily Target 1 | 138.35 |
| Daily Target 2 | 141.55 |
| Daily Target 3 | 143.15 |
| Daily Target 4 | 146.35 |
| Daily Target 5 | 147.95 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.75 (4.97%) | 141.00 | 139.95 - 144.75 | 1.0352 times | Mon 09 February 2026 | 137.90 (1.29%) | 137.00 | 135.10 - 142.95 | 1.3693 times | Fri 06 February 2026 | 136.15 (-3.17%) | 140.00 | 135.65 - 143.90 | 0.1325 times | Thu 05 February 2026 | 140.60 (2.22%) | 139.95 | 135.90 - 144.40 | 0.7974 times | Wed 04 February 2026 | 137.55 (4.96%) | 131.05 | 127.60 - 137.60 | 0.9509 times | Tue 03 February 2026 | 131.05 (-3%) | 141.85 | 130.00 - 141.85 | 2.5322 times | Mon 02 February 2026 | 135.10 (-1.92%) | 137.00 | 130.90 - 137.00 | 1.181 times | Sun 01 February 2026 | 137.75 (-4.97%) | 138.00 | 137.75 - 146.95 | 0.8915 times | Fri 30 January 2026 | 144.95 (-4.98%) | 149.40 | 144.95 - 151.00 | 0.5674 times | Thu 29 January 2026 | 152.55 (-3.57%) | 160.00 | 151.60 - 160.00 | 0.5425 times | Wed 28 January 2026 | 158.20 (3.81%) | 154.80 | 154.80 - 160.00 | 1.3345 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 139.93 and 149.58
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 138.32 |
| Weekly Target 3 | 141.53333333333 |
| Weekly Target 4 | 147.97 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.75 (6.32%) | 137.00 | 135.10 - 144.75 | 0.5019 times | Fri 06 February 2026 | 136.15 (-6.07%) | 138.00 | 127.60 - 146.95 | 1.3538 times | Fri 30 January 2026 | 144.95 (-9.01%) | 156.00 | 144.95 - 160.00 | 0.6578 times | Fri 23 January 2026 | 159.30 (-10.78%) | 177.80 | 157.75 - 178.95 | 0.5791 times | Fri 16 January 2026 | 178.55 (3.69%) | 176.75 | 164.50 - 187.70 | 1.6752 times | Fri 09 January 2026 | 172.20 (2.41%) | 166.45 | 166.20 - 196.00 | 1.6177 times | Fri 02 January 2026 | 168.15 (0.33%) | 166.05 | 156.30 - 173.50 | 0.7063 times | Fri 26 December 2025 | 167.60 (9.01%) | 155.00 | 155.00 - 176.55 | 0.4818 times | Fri 19 December 2025 | 153.75 (-10.97%) | 172.50 | 150.15 - 174.80 | 0.6845 times | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.7418 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.5769 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 136.18 and 155.53
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 132.58 |
| Monthly Target 3 | 139.76666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.75 (-0.14%) | 138.00 | 127.60 - 146.95 | 0.2515 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.6767 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.5053 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.0822 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.6915 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.9381 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.7632 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.7455 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 1.2229 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 2.1231 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 5.2979 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 142.41 |
| 20 day DMA | 154.07 |
| 35 day DMA | 161.1 |
| 50 day DMA | 164.86 |
| 100 day DMA | 184.04 |
| 150 day DMA | 215.1 |
| 200 day DMA | 208.01 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.39 | 138.21 | 138.37 |
| 12 day EMA | 144.41 | 144.35 | 145.52 |
| 20 day EMA | 150.16 | 150.73 | 152.08 |
| 35 day EMA | 157.26 | 158 | 159.18 |
| 50 day EMA | 164.07 | 164.86 | 165.96 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 136.65 | 136.09 |
| 12 day SMA | 142.41 | 143.63 | 145.97 |
| 20 day SMA | 154.07 | 155.21 | 156.92 |
| 35 day SMA | 161.1 | 161.36 | 161.94 |
| 50 day SMA | 164.86 | 165.78 | 166.89 |
| 100 day SMA | 184.04 | 185.01 | 186.15 |
| 150 day SMA | 215.1 | 215.81 | 216.5 |
| 200 day SMA | 208.01 | 208.28 | 208.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.