Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 49.89 and 51.38
| Daily Target 1 | 49.6 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 51.086666666667 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 52.58 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 50.77 (0.44%) | 51.73 | 50.50 - 51.99 | 0.6143 times | Mon 18 November 2024 | 50.55 (0.86%) | 50.01 | 49.40 - 50.78 | 0.7704 times | Thu 14 November 2024 | 50.12 (0.56%) | 51.23 | 49.77 - 51.35 | 0.3306 times | Wed 13 November 2024 | 49.84 (-3.62%) | 52.50 | 49.50 - 52.50 | 0.6448 times | Tue 12 November 2024 | 51.71 (-1.17%) | 52.94 | 51.66 - 52.94 | 0.0705 times | Mon 11 November 2024 | 52.32 (0.31%) | 53.04 | 51.50 - 53.04 | 1.2335 times | Fri 08 November 2024 | 52.16 (-4.12%) | 54.10 | 51.80 - 54.10 | 1.2136 times | Thu 07 November 2024 | 54.40 (2.64%) | 53.93 | 53.24 - 55.04 | 1.2911 times | Wed 06 November 2024 | 53.00 (1.22%) | 53.00 | 52.16 - 53.41 | 2.7482 times | Tue 05 November 2024 | 52.36 (-1.65%) | 53.93 | 52.16 - 53.93 | 1.0831 times | Mon 04 November 2024 | 53.24 (-1.55%) | 53.50 | 52.71 - 53.60 | 1.2108 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 50.09 and 52.68
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.72 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 50.77 (1.3%) | 50.01 | 49.40 - 51.99 | 0.1521 times | Thu 14 November 2024 | 50.12 (-3.91%) | 53.04 | 49.50 - 53.04 | 0.2504 times | Fri 08 November 2024 | 52.16 (-3.55%) | 53.50 | 51.80 - 55.04 | 0.8292 times | Fri 01 November 2024 | 54.08 (0.13%) | 54.52 | 51.80 - 56.94 | 0.4818 times | Fri 25 October 2024 | 54.01 (1.14%) | 54.90 | 50.34 - 57.00 | 2.0785 times | Fri 18 October 2024 | 53.40 (0.51%) | 52.57 | 52.00 - 56.41 | 1.4541 times | Fri 11 October 2024 | 53.13 (-2.78%) | 55.88 | 52.13 - 55.88 | 0.974 times | Thu 03 October 2024 | 54.65 (-0.04%) | 54.94 | 53.62 - 56.26 | 1.4505 times | Fri 27 September 2024 | 54.67 (-1.44%) | 55.65 | 54.20 - 57.20 | 1.2324 times | Fri 20 September 2024 | 55.47 (-1.91%) | 56.55 | 54.25 - 57.68 | 1.0969 times | Fri 13 September 2024 | 56.55 (-1.84%) | 56.10 | 55.88 - 58.94 | 2.6176 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 47.27 and 52.91
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 51.736666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 50.77 (-4.94%) | 53.20 | 49.40 - 55.04 | 0.1371 times | Thu 31 October 2024 | 53.41 (-3.92%) | 55.43 | 50.34 - 57.00 | 0.5735 times | Mon 30 September 2024 | 55.59 (0.63%) | 56.32 | 53.62 - 60.85 | 1.2102 times | Fri 30 August 2024 | 55.24 (-19.5%) | 68.79 | 53.60 - 69.05 | 1.0112 times | Wed 31 July 2024 | 68.62 (-6.96%) | 74.90 | 63.95 - 76.48 | 1.0383 times | Fri 28 June 2024 | 73.75 (9.19%) | 70.00 | 62.36 - 79.56 | 0.7452 times | Fri 31 May 2024 | 67.54 (-3.72%) | 70.06 | 62.95 - 72.75 | 0.3513 times | Tue 30 April 2024 | 70.15 (24.09%) | 56.55 | 56.55 - 72.00 | 0.5808 times | Thu 28 March 2024 | 56.53 (-20.18%) | 72.24 | 55.35 - 73.50 | 1.8925 times | Thu 29 February 2024 | 70.82 (-4.8%) | 74.90 | 68.00 - 77.49 | 2.4598 times | Wed 31 January 2024 | 74.39 (0.72%) | 73.99 | 72.42 - 84.99 | 1.476 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 52.05 |
| 20 day DMA | 52.4 |
| 35 day DMA | 52.99 |
| 50 day DMA | 53.92 |
| 100 day DMA | 59.29 |
| 150 day DMA | 62.13 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.91 | 51.09 |
| 12 day EMA | 51.64 | 51.8 | 52.03 |
| 20 day EMA | 52.21 | 52.36 | 52.55 |
| 35 day EMA | 53.09 | 53.23 | 53.39 |
| 50 day EMA | 53.8 | 53.92 | 54.06 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.91 | 51.23 |
| 12 day SMA | 52.05 | 52.27 | 52.53 |
| 20 day SMA | 52.4 | 52.48 | 52.62 |
| 35 day SMA | 52.99 | 53.12 | 53.27 |
| 50 day SMA | 53.92 | 54.08 | 54.24 |
| 100 day SMA | 59.29 | 59.56 | 59.83 |
| 150 day SMA | 62.13 | 62.22 | 62.3 |
| 200 day SMA | 63.42 | 63.54 | 63.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.