Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 6.03 and 6.71
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.22 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.52 (-0.91%) | 6.89 | 6.21 - 6.89 | 0.219 times | Thu 24 September 2026 | 6.58 (5.45%) | 6.29 | 6.01 - 6.94 | 1.5047 times | Wed 23 September 2026 | 6.24 (4%) | 6.18 | 5.81 - 6.24 | 0.9364 times | Tue 22 September 2026 | 6.00 (7.33%) | 5.68 | 5.68 - 6.15 | 0.6649 times | Mon 21 September 2026 | 5.59 (-4.93%) | 5.99 | 5.35 - 5.99 | 0.1863 times | Fri 18 September 2026 | 5.88 (4.81%) | 5.99 | 5.62 - 5.99 | 1.2246 times | Thu 17 September 2026 | 5.61 (4.66%) | 5.69 | 5.48 - 5.95 | 1.6228 times | Wed 16 September 2026 | 5.36 (-7.11%) | 5.41 | 5.32 - 5.70 | 2.6075 times | Tue 15 September 2026 | 5.77 (0.35%) | 5.77 | 5.70 - 5.90 | 0.5094 times | Fri 11 September 2026 | 5.75 (2.68%) | 5.60 | 5.50 - 5.80 | 0.5244 times | Thu 10 September 2026 | 5.60 (-4.6%) | 5.89 | 5.55 - 6.10 | 2.1331 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 5.94 and 7.53
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.52 (10.88%) | 5.99 | 5.35 - 6.94 | 0.5619 times | Fri 18 September 2026 | 5.88 (2.26%) | 5.77 | 5.32 - 5.99 | 0.9544 times | Fri 11 September 2026 | 5.75 (-8.44%) | 6.48 | 5.50 - 6.48 | 0.9642 times | Fri 04 September 2026 | 6.28 (-0.95%) | 6.41 | 5.80 - 6.46 | 0.3305 times | Fri 28 August 2026 | 6.34 (-1.55%) | 7.28 | 5.86 - 7.28 | 1.9064 times | Fri 21 August 2026 | 6.44 (-6.53%) | 6.35 | 5.81 - 6.98 | 1.584 times | Fri 14 August 2026 | 6.89 (6.16%) | 6.60 | 6.40 - 7.00 | 0.8879 times | Fri 07 August 2026 | 6.49 (-2.11%) | 6.50 | 6.20 - 7.00 | 0.4795 times | Fri 31 July 2026 | 6.63 (-8.8%) | 7.40 | 6.10 - 7.50 | 2.0896 times | Fri 24 July 2026 | 7.27 (2.68%) | 7.08 | 7.00 - 7.35 | 0.2416 times | Fri 17 July 2026 | 7.08 (-2.75%) | 7.72 | 7.01 - 7.72 | 0.2117 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 5.92 and 7.54
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.52 (3.99%) | 6.46 | 5.32 - 6.94 | 0.6195 times | Mon 31 August 2026 | 6.27 (-5.43%) | 6.50 | 5.80 - 7.28 | 1.1438 times | Fri 31 July 2026 | 6.63 (-7.4%) | 7.13 | 6.10 - 7.77 | 0.6863 times | Tue 30 June 2026 | 7.16 (-16.65%) | 8.60 | 6.57 - 8.60 | 0.628 times | Fri 29 May 2026 | 8.59 (10.98%) | 7.80 | 6.83 - 8.60 | 0.6042 times | Thu 30 April 2026 | 7.74 (26.68%) | 6.11 | 6.05 - 8.55 | 0.5582 times | Mon 30 March 2026 | 6.11 (-11.45%) | 6.90 | 5.71 - 8.87 | 4.0802 times | Fri 27 February 2026 | 6.90 (-4.17%) | 6.57 | 6.57 - 8.50 | 0.5951 times | Fri 30 January 2026 | 7.20 (-11.55%) | 8.20 | 7.00 - 8.84 | 0.5154 times | Wed 31 December 2025 | 8.14 (-8.13%) | 8.94 | 7.90 - 9.90 | 0.5692 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 1.5523 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.15 | 5.94 |
| 12 day EMA | 6.08 | 6 | 5.89 |
| 20 day EMA | 6.1 | 6.06 | 6 |
| 35 day EMA | 6.26 | 6.24 | 6.22 |
| 50 day EMA | 6.48 | 6.48 | 6.48 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.06 | 5.86 |
| 12 day SMA | 5.9 | 5.84 | 5.79 |
| 20 day SMA | 5.99 | 5.96 | 5.93 |
| 35 day SMA | 6.22 | 6.23 | 6.24 |
| 50 day SMA | 6.43 | 6.45 | 6.46 |
| 100 day SMA | 6.96 | 6.97 | 6.98 |
| 150 day SMA | 6.98 | 6.99 | 6.99 |
| 200 day SMA | 7.27 | 7.28 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.