VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VistaPharma

Strong Daily Stock price targets for VistaPharma 524711 are 8.23 and 8.9

Daily Target 17.76
Daily Target 28.02
Daily Target 38.4333333333333
Daily Target 48.69
Daily Target 59.1

Daily price and volume Vista Pharma

Date Closing Open Range Volume
Wed 24 December 2025 8.27 (0.85%) 8.18 8.18 - 8.85 0.183 times
Tue 23 December 2025 8.20 (-4.65%) 8.50 8.18 - 8.50 1.4675 times
Mon 22 December 2025 8.60 (3.74%) 8.50 7.90 - 8.68 2.6147 times
Fri 19 December 2025 8.29 (1.97%) 8.39 8.12 - 8.39 0.1125 times
Thu 18 December 2025 8.13 (0.25%) 8.31 8.11 - 8.31 0.219 times
Wed 17 December 2025 8.11 (-0.25%) 8.11 8.00 - 8.83 1.8297 times
Tue 16 December 2025 8.13 (-4.58%) 8.69 8.01 - 8.88 0.9459 times
Mon 15 December 2025 8.52 (1.07%) 8.50 8.15 - 8.83 0.1846 times
Fri 12 December 2025 8.43 (3.69%) 8.13 8.13 - 8.50 0.7573 times
Thu 11 December 2025 8.13 (-5.13%) 8.50 8.02 - 8.50 1.6858 times
Wed 10 December 2025 8.57 (-2.72%) 8.81 8.00 - 8.81 1.7432 times

 Daily chart VistaPharma

Weekly price and charts VistaPharma

Strong weekly Stock price targets for VistaPharma 524711 are 7.61 and 8.56

Weekly Target 17.39
Weekly Target 27.83
Weekly Target 38.34
Weekly Target 48.78
Weekly Target 59.29

Weekly price and volumes for Vista Pharma

Date Closing Open Range Volume
Wed 24 December 2025 8.27 (-0.24%) 8.50 7.90 - 8.85 0.341 times
Fri 19 December 2025 8.29 (-1.66%) 8.50 8.00 - 8.88 0.2632 times
Fri 12 December 2025 8.43 (-2.99%) 8.11 8.00 - 8.92 0.499 times
Fri 05 December 2025 8.69 (-1.92%) 8.94 8.00 - 9.22 0.6942 times
Fri 28 November 2025 8.86 (-1.56%) 9.10 8.42 - 9.48 0.3123 times
Fri 21 November 2025 9.00 (-4.46%) 9.74 7.63 - 10.10 5.589 times
Fri 14 November 2025 9.42 (-2.89%) 9.89 8.25 - 9.97 0.4267 times
Fri 07 November 2025 9.70 (-1.22%) 9.90 9.39 - 10.02 0.7612 times
Fri 31 October 2025 9.82 (0.41%) 9.99 9.36 - 10.43 0.5573 times
Thu 23 October 2025 9.78 (2.62%) 9.95 9.36 - 10.50 0.5559 times
Fri 17 October 2025 9.53 (-3.83%) 10.11 9.18 - 10.49 0.9644 times

 weekly chart VistaPharma

Monthly price and charts VistaPharma

Strong monthly Stock price targets for VistaPharma 524711 are 7.43 and 8.75

Monthly Target 17.14
Monthly Target 27.71
Monthly Target 38.4633333333333
Monthly Target 49.03
Monthly Target 59.78

Monthly price and volumes Vista Pharma

Date Closing Open Range Volume
Wed 24 December 2025 8.27 (-6.66%) 8.94 7.90 - 9.22 0.5864 times
Fri 28 November 2025 8.86 (-9.78%) 9.90 7.63 - 10.10 2.3128 times
Fri 31 October 2025 9.82 (-0.51%) 10.07 9.17 - 10.50 0.9593 times
Tue 30 September 2025 9.87 (-0.8%) 9.96 9.30 - 10.75 0.5618 times
Fri 29 August 2025 9.95 (-5.33%) 10.79 9.38 - 11.45 0.4891 times
Thu 31 July 2025 10.51 (-3.04%) 11.27 10.22 - 11.69 1.0999 times
Mon 30 June 2025 10.84 (1.03%) 10.65 10.00 - 12.01 1.3272 times
Fri 30 May 2025 10.73 (-1.11%) 11.15 9.93 - 11.63 0.5649 times
Wed 30 April 2025 10.85 (1.02%) 10.74 10.26 - 12.82 0.709 times
Fri 28 March 2025 10.74 (13.29%) 9.87 9.10 - 11.65 1.3896 times
Fri 28 February 2025 9.48 (2.49%) 9.71 9.23 - 11.60 1.42 times

 monthly chart VistaPharma

DMA SMA EMA moving averages of Vista Pharma 524711

DMA (daily moving average) of Vista Pharma 524711

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.35
20 day DMA 8.42
35 day DMA 8.72
50 day DMA 9.01
100 day DMA 9.58
150 day DMA 10.03
200 day DMA 10.24

EMA (exponential moving average) of Vista Pharma 524711

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.318.37
12 day EMA8.358.378.4
20 day EMA8.468.488.51
35 day EMA8.728.758.78
50 day EMA99.039.06

SMA (simple moving average) of Vista Pharma 524711

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.278.25
12 day SMA8.358.358.39
20 day SMA8.428.478.49
35 day SMA8.728.768.8
50 day SMA9.019.059.08
100 day SMA9.589.69.63
150 day SMA10.0310.0510.07
200 day SMA10.2410.2610.27
Back to top | Use Dark Theme