Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 6.88 and 7.3
| Daily Target 1 | 6.74 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.58 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.27 (-0.68%) | 7.30 | 6.90 - 7.32 | 1.6254 times | Fri 22 May 2026 | 7.32 (-0.41%) | 7.15 | 7.02 - 7.32 | 1.8076 times | Thu 21 May 2026 | 7.35 (-1.47%) | 7.45 | 7.10 - 7.45 | 0.1903 times | Wed 20 May 2026 | 7.46 (3.32%) | 6.90 | 6.83 - 7.46 | 0.2129 times | Tue 19 May 2026 | 7.22 (-0.55%) | 7.16 | 7.16 - 7.68 | 0.6641 times | Mon 18 May 2026 | 7.26 (-0.55%) | 7.75 | 7.04 - 7.75 | 0.9308 times | Fri 15 May 2026 | 7.30 (0.69%) | 7.25 | 7.25 - 7.79 | 1.1491 times | Thu 14 May 2026 | 7.25 (-5.1%) | 7.79 | 7.10 - 7.84 | 2.2491 times | Wed 13 May 2026 | 7.64 (-4.38%) | 7.98 | 7.61 - 7.99 | 0.2753 times | Tue 12 May 2026 | 7.99 (0.13%) | 7.85 | 7.80 - 8.00 | 0.8954 times | Mon 11 May 2026 | 7.98 (7.4%) | 7.49 | 7.46 - 8.10 | 0.6727 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 6.88 and 7.3
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.27 (-0.68%) | 7.30 | 6.90 - 7.32 | 0.284 times | Fri 22 May 2026 | 7.32 (0.27%) | 7.75 | 6.83 - 7.75 | 0.665 times | Fri 15 May 2026 | 7.30 (-1.75%) | 7.49 | 7.10 - 8.10 | 0.9159 times | Fri 08 May 2026 | 7.43 (-4.01%) | 7.80 | 7.21 - 8.10 | 0.6781 times | Thu 30 April 2026 | 7.74 (-2.76%) | 8.09 | 6.68 - 8.10 | 1.0613 times | Fri 24 April 2026 | 7.96 (5.99%) | 7.42 | 7.08 - 8.55 | 0.9678 times | Fri 17 April 2026 | 7.51 (2.18%) | 6.87 | 6.56 - 8.27 | 1.5681 times | Fri 10 April 2026 | 7.35 (17.79%) | 6.69 | 6.62 - 7.59 | 1.0256 times | Thu 02 April 2026 | 6.24 (-14.4%) | 7.50 | 5.85 - 7.50 | 1.3792 times | Fri 27 March 2026 | 7.29 (-2.8%) | 7.27 | 6.40 - 7.56 | 1.455 times | Fri 20 March 2026 | 7.50 (13.81%) | 6.98 | 6.18 - 8.87 | 10.872 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 6.42 and 7.69
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.27 (-6.07%) | 7.80 | 6.83 - 8.10 | 0.3133 times | Thu 30 April 2026 | 7.74 (26.68%) | 6.11 | 6.05 - 8.55 | 0.5976 times | Mon 30 March 2026 | 6.11 (-11.45%) | 6.90 | 5.71 - 8.87 | 4.3686 times | Fri 27 February 2026 | 6.90 (-4.17%) | 6.57 | 6.57 - 8.50 | 0.6372 times | Fri 30 January 2026 | 7.20 (-11.55%) | 8.20 | 7.00 - 8.84 | 0.5518 times | Wed 31 December 2025 | 8.14 (-8.13%) | 8.94 | 7.90 - 9.90 | 0.6095 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 1.662 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.6013 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.3521 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.3066 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 0.6894 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.36 | 7.38 |
| 12 day EMA | 7.43 | 7.46 | 7.48 |
| 20 day EMA | 7.45 | 7.47 | 7.49 |
| 35 day EMA | 7.35 | 7.35 | 7.35 |
| 50 day EMA | 7.19 | 7.19 | 7.18 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.32 | 7.32 |
| 12 day SMA | 7.46 | 7.51 | 7.56 |
| 20 day SMA | 7.6 | 7.63 | 7.65 |
| 35 day SMA | 7.48 | 7.46 | 7.43 |
| 50 day SMA | 7.27 | 7.25 | 7.24 |
| 100 day SMA | 7.45 | 7.46 | 7.47 |
| 150 day SMA | 7.97 | 7.98 | 8 |
| 200 day SMA | 8.51 | 8.53 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.