Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 8.23 and 8.9
| Daily Target 1 | 7.76 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 9.1 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.27 (0.85%) | 8.18 | 8.18 - 8.85 | 0.183 times | Tue 23 December 2025 | 8.20 (-4.65%) | 8.50 | 8.18 - 8.50 | 1.4675 times | Mon 22 December 2025 | 8.60 (3.74%) | 8.50 | 7.90 - 8.68 | 2.6147 times | Fri 19 December 2025 | 8.29 (1.97%) | 8.39 | 8.12 - 8.39 | 0.1125 times | Thu 18 December 2025 | 8.13 (0.25%) | 8.31 | 8.11 - 8.31 | 0.219 times | Wed 17 December 2025 | 8.11 (-0.25%) | 8.11 | 8.00 - 8.83 | 1.8297 times | Tue 16 December 2025 | 8.13 (-4.58%) | 8.69 | 8.01 - 8.88 | 0.9459 times | Mon 15 December 2025 | 8.52 (1.07%) | 8.50 | 8.15 - 8.83 | 0.1846 times | Fri 12 December 2025 | 8.43 (3.69%) | 8.13 | 8.13 - 8.50 | 0.7573 times | Thu 11 December 2025 | 8.13 (-5.13%) | 8.50 | 8.02 - 8.50 | 1.6858 times | Wed 10 December 2025 | 8.57 (-2.72%) | 8.81 | 8.00 - 8.81 | 1.7432 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 7.61 and 8.56
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.27 (-0.24%) | 8.50 | 7.90 - 8.85 | 0.341 times | Fri 19 December 2025 | 8.29 (-1.66%) | 8.50 | 8.00 - 8.88 | 0.2632 times | Fri 12 December 2025 | 8.43 (-2.99%) | 8.11 | 8.00 - 8.92 | 0.499 times | Fri 05 December 2025 | 8.69 (-1.92%) | 8.94 | 8.00 - 9.22 | 0.6942 times | Fri 28 November 2025 | 8.86 (-1.56%) | 9.10 | 8.42 - 9.48 | 0.3123 times | Fri 21 November 2025 | 9.00 (-4.46%) | 9.74 | 7.63 - 10.10 | 5.589 times | Fri 14 November 2025 | 9.42 (-2.89%) | 9.89 | 8.25 - 9.97 | 0.4267 times | Fri 07 November 2025 | 9.70 (-1.22%) | 9.90 | 9.39 - 10.02 | 0.7612 times | Fri 31 October 2025 | 9.82 (0.41%) | 9.99 | 9.36 - 10.43 | 0.5573 times | Thu 23 October 2025 | 9.78 (2.62%) | 9.95 | 9.36 - 10.50 | 0.5559 times | Fri 17 October 2025 | 9.53 (-3.83%) | 10.11 | 9.18 - 10.49 | 0.9644 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 7.43 and 8.75
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.27 (-6.66%) | 8.94 | 7.90 - 9.22 | 0.5864 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 2.3128 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.9593 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.5618 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.4891 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 1.0999 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 1.3272 times | Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.5649 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.709 times | Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 1.3896 times | Fri 28 February 2025 | 9.48 (2.49%) | 9.71 | 9.23 - 11.60 | 1.42 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.31 | 8.37 |
| 12 day EMA | 8.35 | 8.37 | 8.4 |
| 20 day EMA | 8.46 | 8.48 | 8.51 |
| 35 day EMA | 8.72 | 8.75 | 8.78 |
| 50 day EMA | 9 | 9.03 | 9.06 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.27 | 8.25 |
| 12 day SMA | 8.35 | 8.35 | 8.39 |
| 20 day SMA | 8.42 | 8.47 | 8.49 |
| 35 day SMA | 8.72 | 8.76 | 8.8 |
| 50 day SMA | 9.01 | 9.05 | 9.08 |
| 100 day SMA | 9.58 | 9.6 | 9.63 |
| 150 day SMA | 10.03 | 10.05 | 10.07 |
| 200 day SMA | 10.24 | 10.26 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.