VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VistaPharma

Strong Daily Stock price targets for VistaPharma 524711 are 11.42 and 12.44

Daily Target 110.6
Daily Target 211.22
Daily Target 311.616666666667
Daily Target 412.24
Daily Target 512.64

Daily price and volume Vista Pharma

Date Closing Open Range Volume
Mon 09 June 2025 11.85 (3.4%) 10.99 10.99 - 12.01 0.788 times
Fri 06 June 2025 11.46 (4.66%) 10.95 10.65 - 11.49 1.9267 times
Thu 05 June 2025 10.95 (4.89%) 10.95 10.15 - 10.95 0.9326 times
Wed 04 June 2025 10.44 (0.38%) 10.25 10.25 - 10.86 0.1164 times
Tue 03 June 2025 10.40 (-1.79%) 10.89 10.25 - 11.05 2.11 times
Mon 02 June 2025 10.59 (-1.3%) 10.65 10.25 - 10.99 0.4865 times
Fri 30 May 2025 10.73 (-3.33%) 10.75 10.65 - 11.45 1.0258 times
Thu 29 May 2025 11.10 (2.78%) 11.15 10.99 - 11.15 0.5495 times
Wed 28 May 2025 10.80 (2.27%) 10.08 10.08 - 10.89 0.536 times
Tue 27 May 2025 10.56 (-3.83%) 10.95 10.54 - 10.97 1.5285 times
Mon 26 May 2025 10.98 (0.73%) 10.45 10.45 - 11.19 0.1322 times

 Daily chart VistaPharma

Weekly price and charts VistaPharma

Strong weekly Stock price targets for VistaPharma 524711 are 11.42 and 12.44

Weekly Target 110.6
Weekly Target 211.22
Weekly Target 311.616666666667
Weekly Target 412.24
Weekly Target 512.64

Weekly price and volumes for Vista Pharma

Date Closing Open Range Volume
Mon 09 June 2025 11.85 (3.4%) 10.99 10.99 - 12.01 0.1835 times
Fri 06 June 2025 11.46 (6.8%) 10.65 10.15 - 11.49 1.2977 times
Fri 30 May 2025 10.73 (-1.56%) 10.45 10.08 - 11.45 0.8784 times
Fri 23 May 2025 10.90 (-0.91%) 11.24 10.45 - 11.40 0.3458 times
Fri 16 May 2025 11.00 (9.56%) 10.40 10.02 - 11.63 2.1712 times
Fri 09 May 2025 10.04 (-9.39%) 11.18 9.93 - 11.19 0.7103 times
Fri 02 May 2025 11.08 (-0.45%) 10.65 10.26 - 11.49 0.5832 times
Fri 25 April 2025 11.13 (-1.5%) 11.72 10.86 - 11.79 1.3921 times
Thu 17 April 2025 11.30 (-4.24%) 11.35 10.39 - 12.38 2.1543 times
Fri 11 April 2025 11.80 (-5.52%) 12.81 11.50 - 12.82 0.2833 times
Fri 04 April 2025 12.49 (16.29%) 10.74 10.74 - 12.53 0.8722 times

 weekly chart VistaPharma

Monthly price and charts VistaPharma

Strong monthly Stock price targets for VistaPharma 524711 are 11 and 12.86

Monthly Target 19.48
Monthly Target 210.66
Monthly Target 311.336666666667
Monthly Target 412.52
Monthly Target 513.2

Monthly price and volumes Vista Pharma

Date Closing Open Range Volume
Mon 09 June 2025 11.85 (10.44%) 10.65 10.15 - 12.01 0.1426 times
Fri 30 May 2025 10.73 (-1.11%) 11.15 9.93 - 11.63 0.4008 times
Wed 30 April 2025 10.85 (1.02%) 10.74 10.26 - 12.82 0.503 times
Fri 28 March 2025 10.74 (13.29%) 9.87 9.10 - 11.65 0.9858 times
Fri 28 February 2025 9.48 (2.49%) 9.71 9.23 - 11.60 1.0074 times
Fri 31 January 2025 9.25 (-21.48%) 11.54 9.10 - 12.48 0.6295 times
Tue 31 December 2024 11.78 (-1.67%) 11.74 10.90 - 12.22 0.7575 times
Fri 29 November 2024 11.98 (-5.52%) 12.68 10.78 - 13.30 0.9457 times
Thu 31 October 2024 12.68 (-4.3%) 13.52 11.80 - 14.10 2.0627 times
Mon 30 September 2024 13.25 (1.92%) 13.57 12.34 - 14.85 2.565 times
Fri 30 August 2024 13.00 (-7.67%) 14.08 12.38 - 14.60 0.9978 times

 monthly chart VistaPharma

DMA SMA EMA moving averages of Vista Pharma 524711

DMA (daily moving average) of Vista Pharma 524711

DMA period DMA value
5 day DMA 11.02
12 day DMA 10.9
20 day DMA 10.93
35 day DMA 10.91
50 day DMA 10.99
100 day DMA 10.75
150 day DMA 11.16
200 day DMA 11.66

EMA (exponential moving average) of Vista Pharma 524711

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2510.9510.7
12 day EMA11.0110.8610.75
20 day EMA10.9510.8510.79
35 day EMA10.9710.9210.89
50 day EMA1110.9710.95

SMA (simple moving average) of Vista Pharma 524711

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0210.7710.62
12 day SMA10.910.8210.79
20 day SMA10.9310.8610.79
35 day SMA10.9110.8810.88
50 day SMA10.9910.9710.96
100 day SMA10.7510.7510.76
150 day SMA11.1611.1611.17
200 day SMA11.6611.6711.68
Back to top | Use Dark Theme