Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 8.03 and 8.35
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2933333333333 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.61 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.20 (-4.65%) | 8.50 | 8.18 - 8.50 | 1.2695 times | Mon 22 December 2025 | 8.60 (3.74%) | 8.50 | 7.90 - 8.68 | 2.2618 times | Fri 19 December 2025 | 8.29 (1.97%) | 8.39 | 8.12 - 8.39 | 0.0973 times | Thu 18 December 2025 | 8.13 (0.25%) | 8.31 | 8.11 - 8.31 | 0.1895 times | Wed 17 December 2025 | 8.11 (-0.25%) | 8.11 | 8.00 - 8.83 | 1.5828 times | Tue 16 December 2025 | 8.13 (-4.58%) | 8.69 | 8.01 - 8.88 | 0.8182 times | Mon 15 December 2025 | 8.52 (1.07%) | 8.50 | 8.15 - 8.83 | 0.1596 times | Fri 12 December 2025 | 8.43 (3.69%) | 8.13 | 8.13 - 8.50 | 0.6551 times | Thu 11 December 2025 | 8.13 (-5.13%) | 8.50 | 8.02 - 8.50 | 1.4583 times | Wed 10 December 2025 | 8.57 (-2.72%) | 8.81 | 8.00 - 8.81 | 1.5079 times | Tue 09 December 2025 | 8.81 (6.14%) | 8.30 | 8.30 - 8.92 | 0.8629 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 7.66 and 8.44
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.20 (-1.09%) | 8.50 | 7.90 - 8.68 | 0.3269 times | Fri 19 December 2025 | 8.29 (-1.66%) | 8.50 | 8.00 - 8.88 | 0.2636 times | Fri 12 December 2025 | 8.43 (-2.99%) | 8.11 | 8.00 - 8.92 | 0.4998 times | Fri 05 December 2025 | 8.69 (-1.92%) | 8.94 | 8.00 - 9.22 | 0.6952 times | Fri 28 November 2025 | 8.86 (-1.56%) | 9.10 | 8.42 - 9.48 | 0.3128 times | Fri 21 November 2025 | 9.00 (-4.46%) | 9.74 | 7.63 - 10.10 | 5.5972 times | Fri 14 November 2025 | 9.42 (-2.89%) | 9.89 | 8.25 - 9.97 | 0.4274 times | Fri 07 November 2025 | 9.70 (-1.22%) | 9.90 | 9.39 - 10.02 | 0.7623 times | Fri 31 October 2025 | 9.82 (0.41%) | 9.99 | 9.36 - 10.43 | 0.5581 times | Thu 23 October 2025 | 9.78 (2.62%) | 9.95 | 9.36 - 10.50 | 0.5568 times | Fri 17 October 2025 | 9.53 (-3.83%) | 10.11 | 9.18 - 10.49 | 0.9658 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 7.39 and 8.71
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.20 (-7.45%) | 8.94 | 7.90 - 9.22 | 0.5819 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 2.3139 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.9598 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.562 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.4893 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 1.1004 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 1.3278 times | Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.5652 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.7094 times | Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 1.3903 times | Fri 28 February 2025 | 9.48 (2.49%) | 9.71 | 9.23 - 11.60 | 1.4207 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.6 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.37 | 8.25 |
| 12 day EMA | 8.37 | 8.4 | 8.36 |
| 20 day EMA | 8.48 | 8.51 | 8.5 |
| 35 day EMA | 8.76 | 8.79 | 8.8 |
| 50 day EMA | 9.03 | 9.06 | 9.08 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.25 | 8.24 |
| 12 day SMA | 8.35 | 8.39 | 8.4 |
| 20 day SMA | 8.47 | 8.49 | 8.49 |
| 35 day SMA | 8.76 | 8.8 | 8.83 |
| 50 day SMA | 9.05 | 9.08 | 9.1 |
| 100 day SMA | 9.6 | 9.63 | 9.65 |
| 150 day SMA | 10.05 | 10.07 | 10.08 |
| 200 day SMA | 10.26 | 10.27 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.