Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 11.11 and 11.86
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 12 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.43 (3.81%) | 11.01 | 10.79 - 11.54 | 0.1564 times |
| Tue 01 April 2025 | 11.01 (2.51%) | 10.74 | 10.74 - 11.27 | 0.3699 times |
| Fri 28 March 2025 | 10.74 (-2.19%) | 11.24 | 10.73 - 11.24 | 0.5361 times |
| Wed 26 March 2025 | 10.98 (3.2%) | 10.25 | 10.11 - 11.12 | 2.6524 times |
| Tue 25 March 2025 | 10.64 (0.09%) | 10.71 | 10.12 - 11.16 | 1.5457 times |
| Mon 24 March 2025 | 10.63 (-1.12%) | 11.10 | 10.53 - 11.28 | 0.9073 times |
| Fri 21 March 2025 | 10.75 (-1.92%) | 11.37 | 10.75 - 11.37 | 1.3737 times |
| Thu 20 March 2025 | 10.96 (3.1%) | 10.99 | 10.25 - 11.16 | 0.6906 times |
| Wed 19 March 2025 | 10.63 (-2.92%) | 11.39 | 10.60 - 11.39 | 1.4797 times |
| Tue 18 March 2025 | 10.95 (-0.45%) | 11.22 | 10.60 - 11.22 | 0.2881 times |
| Mon 17 March 2025 | 11.00 (0%) | 11.38 | 10.60 - 11.39 | 0.4125 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 11.09 and 11.89
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.43 (6.42%) | 10.74 | 10.74 - 11.54 | 0.1432 times |
| Fri 28 March 2025 | 10.74 (-0.09%) | 11.10 | 10.11 - 11.28 | 1.5345 times |
| Fri 21 March 2025 | 10.75 (-2.27%) | 11.38 | 10.25 - 11.39 | 1.1546 times |
| Thu 13 March 2025 | 11.00 (-0.9%) | 11.65 | 10.51 - 11.65 | 0.4453 times |
| Fri 07 March 2025 | 11.10 (17.09%) | 9.87 | 9.10 - 11.10 | 1.3159 times |
| Fri 28 February 2025 | 9.48 (-15.73%) | 11.25 | 9.40 - 11.25 | 0.7722 times |
| Fri 21 February 2025 | 11.25 (0.9%) | 10.68 | 10.07 - 11.60 | 1.785 times |
| Fri 14 February 2025 | 11.15 (3.62%) | 10.76 | 10.22 - 11.26 | 1.7016 times |
| Fri 07 February 2025 | 10.76 (16.32%) | 9.71 | 9.23 - 10.99 | 0.2889 times |
| Fri 31 January 2025 | 9.25 (-12.24%) | 10.73 | 9.10 - 10.73 | 0.8589 times |
| Fri 24 January 2025 | 10.54 (3.33%) | 10.40 | 9.69 - 10.86 | 0.2334 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 11.09 and 11.89
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.43 (6.42%) | 10.74 | 10.74 - 11.54 | 0.0253 times |
| Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 0.7876 times |
| Fri 28 February 2025 | 9.48 (2.49%) | 9.71 | 9.23 - 11.60 | 0.8049 times |
| Fri 31 January 2025 | 9.25 (-21.48%) | 11.54 | 9.10 - 12.48 | 0.503 times |
| Tue 31 December 2024 | 11.78 (-1.67%) | 11.74 | 10.90 - 12.22 | 0.6052 times |
| Fri 29 November 2024 | 11.98 (-5.52%) | 12.68 | 10.78 - 13.30 | 0.7555 times |
| Thu 31 October 2024 | 12.68 (-4.3%) | 13.52 | 11.80 - 14.10 | 1.648 times |
| Mon 30 September 2024 | 13.25 (1.92%) | 13.57 | 12.34 - 14.85 | 2.0493 times |
| Fri 30 August 2024 | 13.00 (-7.67%) | 14.08 | 12.38 - 14.60 | 0.7972 times |
| Wed 31 July 2024 | 14.08 (11.3%) | 12.12 | 12.12 - 16.59 | 2.0239 times |
| Fri 28 June 2024 | 12.65 (-4.46%) | 13.24 | 12.30 - 14.19 | 6.0648 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.86 | 10.79 |
| 12 day EMA | 10.91 | 10.82 | 10.78 |
| 20 day EMA | 10.82 | 10.76 | 10.73 |
| 35 day EMA | 10.68 | 10.64 | 10.62 |
| 50 day EMA | 10.56 | 10.52 | 10.5 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.8 | 10.75 |
| 12 day SMA | 10.89 | 10.87 | 10.87 |
| 20 day SMA | 10.8 | 10.7 | 10.64 |
| 35 day SMA | 10.74 | 10.72 | 10.7 |
| 50 day SMA | 10.54 | 10.51 | 10.49 |
| 100 day SMA | 11.12 | 11.13 | 11.15 |
| 150 day SMA | 11.72 | 11.74 | 11.75 |
| 200 day SMA | 12.26 | 12.26 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.