VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VistaPharma

Strong Daily Stock price targets for VistaPharma 524711 are 10.83 and 11.36

Daily Target 110.73
Daily Target 210.92
Daily Target 311.26
Daily Target 411.45
Daily Target 511.79

Daily price and volume Vista Pharma

Date Closing Open Range Volume
Wed 11 June 2025 11.11 (-4.22%) 11.60 11.07 - 11.60 0.3988 times
Tue 10 June 2025 11.60 (-2.11%) 11.84 11.40 - 11.85 1.3992 times
Mon 09 June 2025 11.85 (3.4%) 10.99 10.99 - 12.01 0.8145 times
Fri 06 June 2025 11.46 (4.66%) 10.95 10.65 - 11.49 1.9915 times
Thu 05 June 2025 10.95 (4.89%) 10.95 10.15 - 10.95 0.9639 times
Wed 04 June 2025 10.44 (0.38%) 10.25 10.25 - 10.86 0.1203 times
Tue 03 June 2025 10.40 (-1.79%) 10.89 10.25 - 11.05 2.1808 times
Mon 02 June 2025 10.59 (-1.3%) 10.65 10.25 - 10.99 0.5028 times
Fri 30 May 2025 10.73 (-3.33%) 10.75 10.65 - 11.45 1.0602 times
Thu 29 May 2025 11.10 (2.78%) 11.15 10.99 - 11.15 0.5679 times
Wed 28 May 2025 10.80 (2.27%) 10.08 10.08 - 10.89 0.554 times

 Daily chart VistaPharma

Weekly price and charts VistaPharma

Strong weekly Stock price targets for VistaPharma 524711 are 11.05 and 12.07

Weekly Target 110.35
Weekly Target 210.73
Weekly Target 311.37
Weekly Target 411.75
Weekly Target 512.39

Weekly price and volumes for Vista Pharma

Date Closing Open Range Volume
Wed 11 June 2025 11.11 (-3.05%) 10.99 10.99 - 12.01 0.5657 times
Fri 06 June 2025 11.46 (6.8%) 10.65 10.15 - 11.49 1.2472 times
Fri 30 May 2025 10.73 (-1.56%) 10.45 10.08 - 11.45 0.8442 times
Fri 23 May 2025 10.90 (-0.91%) 11.24 10.45 - 11.40 0.3324 times
Fri 16 May 2025 11.00 (9.56%) 10.40 10.02 - 11.63 2.0867 times
Fri 09 May 2025 10.04 (-9.39%) 11.18 9.93 - 11.19 0.6827 times
Fri 02 May 2025 11.08 (-0.45%) 10.65 10.26 - 11.49 0.5605 times
Fri 25 April 2025 11.13 (-1.5%) 11.72 10.86 - 11.79 1.3379 times
Thu 17 April 2025 11.30 (-4.24%) 11.35 10.39 - 12.38 2.0704 times
Fri 11 April 2025 11.80 (-5.52%) 12.81 11.50 - 12.82 0.2723 times
Fri 04 April 2025 12.49 (16.29%) 10.74 10.74 - 12.53 0.8382 times

 weekly chart VistaPharma

Monthly price and charts VistaPharma

Strong monthly Stock price targets for VistaPharma 524711 are 10.63 and 12.49

Monthly Target 19.23
Monthly Target 210.17
Monthly Target 311.09
Monthly Target 412.03
Monthly Target 512.95

Monthly price and volumes Vista Pharma

Date Closing Open Range Volume
Wed 11 June 2025 11.11 (3.54%) 10.65 10.15 - 12.01 0.1808 times
Fri 30 May 2025 10.73 (-1.11%) 11.15 9.93 - 11.63 0.3992 times
Wed 30 April 2025 10.85 (1.02%) 10.74 10.26 - 12.82 0.5011 times
Fri 28 March 2025 10.74 (13.29%) 9.87 9.10 - 11.65 0.982 times
Fri 28 February 2025 9.48 (2.49%) 9.71 9.23 - 11.60 1.0035 times
Fri 31 January 2025 9.25 (-21.48%) 11.54 9.10 - 12.48 0.6271 times
Tue 31 December 2024 11.78 (-1.67%) 11.74 10.90 - 12.22 0.7545 times
Fri 29 November 2024 11.98 (-5.52%) 12.68 10.78 - 13.30 0.942 times
Thu 31 October 2024 12.68 (-4.3%) 13.52 11.80 - 14.10 2.0547 times
Mon 30 September 2024 13.25 (1.92%) 13.57 12.34 - 14.85 2.555 times
Fri 30 August 2024 13.00 (-7.67%) 14.08 12.38 - 14.60 0.9939 times

 monthly chart VistaPharma

DMA SMA EMA moving averages of Vista Pharma 524711

DMA (daily moving average) of Vista Pharma 524711

DMA period DMA value
5 day DMA 11.39
12 day DMA 10.97
20 day DMA 10.99
35 day DMA 10.91
50 day DMA 11.01
100 day DMA 10.75
150 day DMA 11.16
200 day DMA 11.64

EMA (exponential moving average) of Vista Pharma 524711

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.3711.25
12 day EMA11.111.111.01
20 day EMA11.0211.0110.95
35 day EMA11.0211.0110.98
50 day EMA11.0311.0311.01

SMA (simple moving average) of Vista Pharma 524711

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.2611.02
12 day SMA10.9710.9610.9
20 day SMA10.9910.9810.93
35 day SMA10.9110.9210.91
50 day SMA11.0111.0110.99
100 day SMA10.7510.7510.75
150 day SMA11.1611.1611.16
200 day SMA11.6411.6511.66
Back to top | Use Dark Theme