VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VistaPharma

Strong Daily Stock price targets for VistaPharma 524711 are 6.37 and 6.96

Daily Target 15.89
Daily Target 26.26
Daily Target 36.48
Daily Target 46.85
Daily Target 57.07

Daily price and volume Vista Pharma

Date Closing Open Range Volume
Wed 01 April 2026 6.63 (8.51%) 6.11 6.11 - 6.70 0.1916 times
Mon 30 March 2026 6.11 (-16.19%) 7.50 5.85 - 7.50 1.3867 times
Fri 27 March 2026 7.29 (5.96%) 6.90 6.40 - 7.56 0.4532 times
Wed 25 March 2026 6.88 (3.15%) 7.10 6.65 - 7.10 0.3928 times
Tue 24 March 2026 6.67 (0.91%) 6.98 6.60 - 7.19 0.3226 times
Mon 23 March 2026 6.61 (-11.87%) 7.27 6.52 - 7.50 0.5843 times
Fri 20 March 2026 7.50 (1.63%) 7.20 6.53 - 7.50 0.0994 times
Thu 19 March 2026 7.38 (6.8%) 6.91 6.91 - 7.55 0.1532 times
Wed 18 March 2026 6.91 (-6.75%) 7.80 6.61 - 8.87 4.3377 times
Tue 17 March 2026 7.41 (19.9%) 6.95 6.60 - 7.41 2.0787 times
Mon 16 March 2026 6.18 (-6.22%) 6.98 6.18 - 6.98 6.4289 times

Daily chart VistaPharma

Weekly price and charts VistaPharma

Strong weekly Stock price targets for VistaPharma 524711 are 5.42 and 7.07

Weekly Target 15.01
Weekly Target 25.82
Weekly Target 36.66
Weekly Target 47.47
Weekly Target 58.31

Weekly price and volumes for Vista Pharma

Date Closing Open Range Volume
Wed 01 April 2026 6.63 (-9.05%) 7.50 5.85 - 7.50 0.3065 times
Fri 27 March 2026 7.29 (-2.8%) 7.27 6.40 - 7.56 0.3404 times
Fri 20 March 2026 7.50 (13.81%) 6.98 6.18 - 8.87 2.5437 times
Fri 13 March 2026 6.59 (-1.49%) 6.75 5.71 - 7.18 3.8198 times
Fri 06 March 2026 6.69 (-3.04%) 6.90 5.73 - 6.90 1.3231 times
Fri 27 February 2026 6.90 (-8.97%) 7.56 6.60 - 7.58 0.2154 times
Fri 20 February 2026 7.58 (9.54%) 7.11 6.91 - 8.10 0.3898 times
Fri 13 February 2026 6.92 (-8.47%) 7.80 6.67 - 8.10 0.3041 times
Fri 06 February 2026 7.56 (5%) 6.57 6.57 - 8.50 0.3008 times
Fri 30 January 2026 7.20 (-9.09%) 8.08 7.00 - 8.14 0.4564 times
Fri 23 January 2026 7.92 (-5.49%) 8.49 7.61 - 8.49 0.283 times

weekly chart VistaPharma

Monthly price and charts VistaPharma

Strong monthly Stock price targets for VistaPharma 524711 are 6.37 and 6.96

Monthly Target 15.89
Monthly Target 26.26
Monthly Target 36.48
Monthly Target 46.85
Monthly Target 57.07

Monthly price and volumes Vista Pharma

Date Closing Open Range Volume
Wed 01 April 2026 6.63 (8.51%) 6.11 6.11 - 6.70 0.02 times
Mon 30 March 2026 6.11 (-11.45%) 6.90 5.71 - 8.87 4.4586 times
Fri 27 February 2026 6.90 (-4.17%) 6.57 6.57 - 8.50 0.6503 times
Fri 30 January 2026 7.20 (-11.55%) 8.20 7.00 - 8.84 0.5632 times
Wed 31 December 2025 8.14 (-8.13%) 8.94 7.90 - 9.90 0.622 times
Fri 28 November 2025 8.86 (-9.78%) 9.90 7.63 - 10.10 1.6963 times
Fri 31 October 2025 9.82 (-0.51%) 10.07 9.17 - 10.50 0.6137 times
Tue 30 September 2025 9.87 (-0.8%) 9.96 9.30 - 10.75 0.3594 times
Fri 29 August 2025 9.95 (-5.33%) 10.79 9.38 - 11.45 0.3129 times
Thu 31 July 2025 10.51 (-3.04%) 11.27 10.22 - 11.69 0.7036 times
Mon 30 June 2025 10.84 (1.03%) 10.65 10.00 - 12.01 0.849 times

monthly chart VistaPharma

DMA SMA EMA moving averages of Vista Pharma 524711

DMA (daily moving average) of Vista Pharma 524711

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.85
20 day DMA 6.64
35 day DMA 6.89
50 day DMA 7.15
100 day DMA 7.88
150 day DMA 8.53
200 day DMA 9.11

EMA (exponential moving average) of Vista Pharma 524711

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.727.02
12 day EMA6.776.86.92
20 day EMA6.816.836.91
35 day EMA77.027.07
50 day EMA7.27.227.27

SMA (simple moving average) of Vista Pharma 524711

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.716.99
12 day SMA6.856.866.9
20 day SMA6.646.656.69
35 day SMA6.896.916.97
50 day SMA7.157.197.23
100 day SMA7.887.917.95
150 day SMA8.538.568.59
200 day SMA9.119.149.16
Back to top | Use Dark Theme