Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 7.7 and 8.53
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.3133333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 9.14 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.11 (-0.25%) | 8.11 | 8.00 - 8.83 | 1.2523 times | Tue 16 December 2025 | 8.13 (-4.58%) | 8.69 | 8.01 - 8.88 | 0.6474 times | Mon 15 December 2025 | 8.52 (1.07%) | 8.50 | 8.15 - 8.83 | 0.1263 times | Fri 12 December 2025 | 8.43 (3.69%) | 8.13 | 8.13 - 8.50 | 0.5183 times | Thu 11 December 2025 | 8.13 (-5.13%) | 8.50 | 8.02 - 8.50 | 1.1538 times | Wed 10 December 2025 | 8.57 (-2.72%) | 8.81 | 8.00 - 8.81 | 1.1931 times | Tue 09 December 2025 | 8.81 (6.14%) | 8.30 | 8.30 - 8.92 | 0.6827 times | Mon 08 December 2025 | 8.30 (-4.49%) | 8.11 | 8.11 - 8.89 | 0.7242 times | Fri 05 December 2025 | 8.69 (0%) | 8.77 | 8.12 - 9.18 | 0.4023 times | Thu 04 December 2025 | 8.69 (6.89%) | 8.76 | 8.49 - 8.76 | 3.2996 times | Wed 03 December 2025 | 8.13 (-1.22%) | 8.43 | 8.12 - 8.75 | 0.4211 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 7.62 and 8.5
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.11 (-3.8%) | 8.50 | 8.00 - 8.88 | 0.2233 times | Fri 12 December 2025 | 8.43 (-2.99%) | 8.11 | 8.00 - 8.92 | 0.4709 times | Fri 05 December 2025 | 8.69 (-1.92%) | 8.94 | 8.00 - 9.22 | 0.6551 times | Fri 28 November 2025 | 8.86 (-1.56%) | 9.10 | 8.42 - 9.48 | 0.2947 times | Fri 21 November 2025 | 9.00 (-4.46%) | 9.74 | 7.63 - 10.10 | 5.2742 times | Fri 14 November 2025 | 9.42 (-2.89%) | 9.89 | 8.25 - 9.97 | 0.4027 times | Fri 07 November 2025 | 9.70 (-1.22%) | 9.90 | 9.39 - 10.02 | 0.7183 times | Fri 31 October 2025 | 9.82 (0.41%) | 9.99 | 9.36 - 10.43 | 0.5259 times | Thu 23 October 2025 | 9.78 (2.62%) | 9.95 | 9.36 - 10.50 | 0.5246 times | Fri 17 October 2025 | 9.53 (-3.83%) | 10.11 | 9.18 - 10.49 | 0.91 times | Fri 10 October 2025 | 9.91 (3.23%) | 9.98 | 9.17 - 10.50 | 0.7367 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 7.45 and 8.67
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.11 (-8.47%) | 8.94 | 8.00 - 9.22 | 0.4722 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 2.3409 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.9709 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.5686 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.495 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 1.1132 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 1.3433 times | Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.5718 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.7176 times | Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 1.4065 times | Fri 28 February 2025 | 9.48 (2.49%) | 9.71 | 9.23 - 11.60 | 1.4373 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.36 | 8.47 |
| 12 day EMA | 8.41 | 8.46 | 8.52 |
| 20 day EMA | 8.56 | 8.61 | 8.66 |
| 35 day EMA | 8.85 | 8.89 | 8.93 |
| 50 day EMA | 9.13 | 9.17 | 9.21 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.36 | 8.49 |
| 12 day SMA | 8.4 | 8.44 | 8.5 |
| 20 day SMA | 8.55 | 8.53 | 8.54 |
| 35 day SMA | 8.93 | 8.98 | 9.03 |
| 50 day SMA | 9.15 | 9.19 | 9.23 |
| 100 day SMA | 9.7 | 9.73 | 9.76 |
| 150 day SMA | 10.11 | 10.13 | 10.14 |
| 200 day SMA | 10.31 | 10.32 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.