Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 11.32 and 11.86
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.28 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.68 (-1.02%) | 12.04 | 11.50 - 12.04 | 0.6315 times | Tue 24 December 2024 | 11.80 (0.94%) | 12.22 | 11.46 - 12.22 | 0.1708 times | Mon 23 December 2024 | 11.69 (0.43%) | 11.41 | 11.41 - 12.18 | 0.4006 times | Fri 20 December 2024 | 11.64 (-3.8%) | 11.56 | 11.56 - 12.19 | 0.4172 times | Thu 19 December 2024 | 12.10 (3.33%) | 11.48 | 11.40 - 12.16 | 0.2578 times | Wed 18 December 2024 | 11.71 (-0.76%) | 11.60 | 11.34 - 12.20 | 0.9917 times | Tue 17 December 2024 | 11.80 (1.64%) | 11.83 | 11.16 - 11.83 | 0.1485 times | Mon 16 December 2024 | 11.61 (4.13%) | 11.40 | 11.40 - 11.66 | 0.2371 times | Fri 13 December 2024 | 11.15 (-1.76%) | 11.74 | 10.90 - 11.91 | 6.3633 times | Thu 12 December 2024 | 11.35 (-2.66%) | 11.43 | 11.32 - 11.83 | 0.3815 times | Wed 11 December 2024 | 11.66 (-1.77%) | 11.87 | 11.30 - 11.87 | 0.4005 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 11.55 and 12.36
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.68 (0.34%) | 11.41 | 11.41 - 12.22 | 0.273 times | Fri 20 December 2024 | 11.64 (4.39%) | 11.40 | 11.16 - 12.20 | 0.4658 times | Fri 13 December 2024 | 11.15 (-2.62%) | 11.20 | 10.90 - 11.97 | 1.6821 times | Fri 06 December 2024 | 11.45 (-4.42%) | 11.74 | 11.32 - 12.20 | 0.8278 times | Fri 29 November 2024 | 11.98 (2.66%) | 11.90 | 11.45 - 12.39 | 1.6614 times | Fri 22 November 2024 | 11.67 (-4.73%) | 12.55 | 10.78 - 12.55 | 0.7032 times | Thu 14 November 2024 | 12.25 (-2.23%) | 12.51 | 11.43 - 12.96 | 0.9713 times | Fri 08 November 2024 | 12.53 (-4.35%) | 13.12 | 12.30 - 13.30 | 0.853 times | Fri 01 November 2024 | 13.10 (10.36%) | 12.39 | 12.11 - 13.18 | 0.5294 times | Fri 25 October 2024 | 11.87 (-7.98%) | 12.94 | 11.80 - 12.94 | 2.033 times | Fri 18 October 2024 | 12.90 (0.78%) | 12.99 | 12.25 - 13.10 | 2.2492 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 10.63 and 11.95
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.68 (-2.5%) | 11.74 | 10.90 - 12.22 | 0.3247 times | Fri 29 November 2024 | 11.98 (-5.52%) | 12.68 | 10.78 - 13.30 | 0.421 times | Thu 31 October 2024 | 12.68 (-4.3%) | 13.52 | 11.80 - 14.10 | 0.9183 times | Mon 30 September 2024 | 13.25 (1.92%) | 13.57 | 12.34 - 14.85 | 1.1419 times | Fri 30 August 2024 | 13.00 (-7.67%) | 14.08 | 12.38 - 14.60 | 0.4442 times | Wed 31 July 2024 | 14.08 (11.3%) | 12.12 | 12.12 - 16.59 | 1.1277 times | Fri 28 June 2024 | 12.65 (-4.46%) | 13.24 | 12.30 - 14.19 | 3.3793 times | Fri 31 May 2024 | 13.24 (-5.43%) | 13.30 | 12.02 - 15.15 | 0.5064 times | Tue 30 April 2024 | 14.00 (31.33%) | 11.18 | 11.00 - 14.87 | 0.5348 times | Thu 28 March 2024 | 10.66 (-25.87%) | 14.70 | 10.43 - 14.90 | 1.2019 times | Thu 29 February 2024 | 14.38 (-9.1%) | 15.56 | 13.54 - 16.30 | 0.6817 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.75 | 11.72 |
| 12 day EMA | 11.72 | 11.73 | 11.72 |
| 20 day EMA | 11.76 | 11.77 | 11.77 |
| 35 day EMA | 11.91 | 11.92 | 11.93 |
| 50 day EMA | 12.08 | 12.1 | 12.11 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.79 | 11.79 |
| 12 day SMA | 11.67 | 11.68 | 11.65 |
| 20 day SMA | 11.71 | 11.72 | 11.74 |
| 35 day SMA | 11.92 | 11.95 | 11.99 |
| 50 day SMA | 12.07 | 12.09 | 12.11 |
| 100 day SMA | 12.69 | 12.71 | 12.73 |
| 150 day SMA | 13.03 | 13.05 | 13.07 |
| 200 day SMA | 13.12 | 13.13 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.