Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 8.09 and 8.38
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.57 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.36 (-0.24%) | 8.38 | 8.10 - 8.39 | 0.7645 times | Fri 09 January 2026 | 8.38 (0.24%) | 8.47 | 8.10 - 8.47 | 0.1262 times | Thu 08 January 2026 | 8.36 (0.72%) | 8.26 | 8.26 - 8.48 | 0.1834 times | Wed 07 January 2026 | 8.30 (-0.84%) | 8.15 | 8.15 - 8.50 | 1.2904 times | Tue 06 January 2026 | 8.37 (-0.71%) | 8.50 | 8.11 - 8.50 | 0.9733 times | Mon 05 January 2026 | 8.43 (3.69%) | 8.16 | 8.00 - 8.48 | 0.2932 times | Fri 02 January 2026 | 8.13 (-0.37%) | 8.53 | 8.00 - 8.84 | 1.7233 times | Thu 01 January 2026 | 8.16 (0.25%) | 8.20 | 8.16 - 8.57 | 0.4953 times | Wed 31 December 2025 | 8.14 (-6.97%) | 9.00 | 8.11 - 9.00 | 3.6525 times | Tue 30 December 2025 | 8.75 (-1.13%) | 8.08 | 8.08 - 8.85 | 0.4981 times | Mon 29 December 2025 | 8.85 (3.15%) | 9.49 | 8.71 - 9.49 | 1.5651 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 8.09 and 8.38
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.36 (-0.24%) | 8.38 | 8.10 - 8.39 | 0.0819 times | Fri 09 January 2026 | 8.38 (3.08%) | 8.16 | 8.00 - 8.50 | 0.3069 times | Fri 02 January 2026 | 8.13 (-5.24%) | 9.49 | 8.00 - 9.49 | 0.8496 times | Fri 26 December 2025 | 8.58 (3.5%) | 8.50 | 7.90 - 9.90 | 0.9227 times | Fri 19 December 2025 | 8.29 (-1.66%) | 8.50 | 8.00 - 8.88 | 0.265 times | Fri 12 December 2025 | 8.43 (-2.99%) | 8.11 | 8.00 - 8.92 | 0.5025 times | Fri 05 December 2025 | 8.69 (-1.92%) | 8.94 | 8.00 - 9.22 | 0.6991 times | Fri 28 November 2025 | 8.86 (-1.56%) | 9.10 | 8.42 - 9.48 | 0.3145 times | Fri 21 November 2025 | 9.00 (-4.46%) | 9.74 | 7.63 - 10.10 | 5.6281 times | Fri 14 November 2025 | 9.42 (-2.89%) | 9.89 | 8.25 - 9.97 | 0.4297 times | Fri 07 November 2025 | 9.70 (-1.22%) | 9.90 | 9.39 - 10.02 | 0.7665 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 8.18 and 9.02
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.36 (2.7%) | 8.20 | 8.00 - 8.84 | 0.2206 times | Wed 31 December 2025 | 8.14 (-8.13%) | 8.94 | 7.90 - 9.90 | 1.057 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 2.5141 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 1.0428 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.6107 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.5317 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 1.1956 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 1.4427 times | Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.6141 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.7708 times | Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 1.5106 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.35 | 8.34 |
| 12 day EMA | 8.36 | 8.36 | 8.36 |
| 20 day EMA | 8.41 | 8.42 | 8.42 |
| 35 day EMA | 8.59 | 8.6 | 8.61 |
| 50 day EMA | 8.75 | 8.77 | 8.79 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.37 | 8.32 |
| 12 day SMA | 8.4 | 8.39 | 8.38 |
| 20 day SMA | 8.35 | 8.36 | 8.34 |
| 35 day SMA | 8.45 | 8.47 | 8.47 |
| 50 day SMA | 8.7 | 8.73 | 8.76 |
| 100 day SMA | 9.3 | 9.33 | 9.35 |
| 150 day SMA | 9.83 | 9.85 | 9.86 |
| 200 day SMA | 10.12 | 10.13 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.