Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 11.42 and 12.44
| Daily Target 1 | 10.6 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.616666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.64 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.85 (3.4%) | 10.99 | 10.99 - 12.01 | 0.788 times |
| Fri 06 June 2025 | 11.46 (4.66%) | 10.95 | 10.65 - 11.49 | 1.9267 times |
| Thu 05 June 2025 | 10.95 (4.89%) | 10.95 | 10.15 - 10.95 | 0.9326 times |
| Wed 04 June 2025 | 10.44 (0.38%) | 10.25 | 10.25 - 10.86 | 0.1164 times |
| Tue 03 June 2025 | 10.40 (-1.79%) | 10.89 | 10.25 - 11.05 | 2.11 times |
| Mon 02 June 2025 | 10.59 (-1.3%) | 10.65 | 10.25 - 10.99 | 0.4865 times |
| Fri 30 May 2025 | 10.73 (-3.33%) | 10.75 | 10.65 - 11.45 | 1.0258 times |
| Thu 29 May 2025 | 11.10 (2.78%) | 11.15 | 10.99 - 11.15 | 0.5495 times |
| Wed 28 May 2025 | 10.80 (2.27%) | 10.08 | 10.08 - 10.89 | 0.536 times |
| Tue 27 May 2025 | 10.56 (-3.83%) | 10.95 | 10.54 - 10.97 | 1.5285 times |
| Mon 26 May 2025 | 10.98 (0.73%) | 10.45 | 10.45 - 11.19 | 0.1322 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 11.42 and 12.44
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.85 (3.4%) | 10.99 | 10.99 - 12.01 | 0.1835 times |
| Fri 06 June 2025 | 11.46 (6.8%) | 10.65 | 10.15 - 11.49 | 1.2977 times |
| Fri 30 May 2025 | 10.73 (-1.56%) | 10.45 | 10.08 - 11.45 | 0.8784 times |
| Fri 23 May 2025 | 10.90 (-0.91%) | 11.24 | 10.45 - 11.40 | 0.3458 times |
| Fri 16 May 2025 | 11.00 (9.56%) | 10.40 | 10.02 - 11.63 | 2.1712 times |
| Fri 09 May 2025 | 10.04 (-9.39%) | 11.18 | 9.93 - 11.19 | 0.7103 times |
| Fri 02 May 2025 | 11.08 (-0.45%) | 10.65 | 10.26 - 11.49 | 0.5832 times |
| Fri 25 April 2025 | 11.13 (-1.5%) | 11.72 | 10.86 - 11.79 | 1.3921 times |
| Thu 17 April 2025 | 11.30 (-4.24%) | 11.35 | 10.39 - 12.38 | 2.1543 times |
| Fri 11 April 2025 | 11.80 (-5.52%) | 12.81 | 11.50 - 12.82 | 0.2833 times |
| Fri 04 April 2025 | 12.49 (16.29%) | 10.74 | 10.74 - 12.53 | 0.8722 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 11 and 12.86
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.85 (10.44%) | 10.65 | 10.15 - 12.01 | 0.1426 times |
| Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.4008 times |
| Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.503 times |
| Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 0.9858 times |
| Fri 28 February 2025 | 9.48 (2.49%) | 9.71 | 9.23 - 11.60 | 1.0074 times |
| Fri 31 January 2025 | 9.25 (-21.48%) | 11.54 | 9.10 - 12.48 | 0.6295 times |
| Tue 31 December 2024 | 11.78 (-1.67%) | 11.74 | 10.90 - 12.22 | 0.7575 times |
| Fri 29 November 2024 | 11.98 (-5.52%) | 12.68 | 10.78 - 13.30 | 0.9457 times |
| Thu 31 October 2024 | 12.68 (-4.3%) | 13.52 | 11.80 - 14.10 | 2.0627 times |
| Mon 30 September 2024 | 13.25 (1.92%) | 13.57 | 12.34 - 14.85 | 2.565 times |
| Fri 30 August 2024 | 13.00 (-7.67%) | 14.08 | 12.38 - 14.60 | 0.9978 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.75 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 10.95 | 10.7 |
| 12 day EMA | 11.01 | 10.86 | 10.75 |
| 20 day EMA | 10.95 | 10.85 | 10.79 |
| 35 day EMA | 10.97 | 10.92 | 10.89 |
| 50 day EMA | 11 | 10.97 | 10.95 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.77 | 10.62 |
| 12 day SMA | 10.9 | 10.82 | 10.79 |
| 20 day SMA | 10.93 | 10.86 | 10.79 |
| 35 day SMA | 10.91 | 10.88 | 10.88 |
| 50 day SMA | 10.99 | 10.97 | 10.96 |
| 100 day SMA | 10.75 | 10.75 | 10.76 |
| 150 day SMA | 11.16 | 11.16 | 11.17 |
| 200 day SMA | 11.66 | 11.67 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.