VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VistaPharma

Strong Daily Stock price targets for VistaPharma 524711 are 5.83 and 6.47

Daily Target 15.69
Daily Target 25.96
Daily Target 36.3266666666667
Daily Target 46.6
Daily Target 56.97

Daily price and volume Vista Pharma

Date Closing Open Range Volume
Thu 02 April 2026 6.24 (-5.88%) 6.55 6.05 - 6.69 0.1041 times
Wed 01 April 2026 6.63 (8.51%) 6.11 6.11 - 6.70 0.2393 times
Mon 30 March 2026 6.11 (-16.19%) 7.50 5.85 - 7.50 1.7324 times
Fri 27 March 2026 7.29 (5.96%) 6.90 6.40 - 7.56 0.5661 times
Wed 25 March 2026 6.88 (3.15%) 7.10 6.65 - 7.10 0.4907 times
Tue 24 March 2026 6.67 (0.91%) 6.98 6.60 - 7.19 0.403 times
Mon 23 March 2026 6.61 (-11.87%) 7.27 6.52 - 7.50 0.73 times
Fri 20 March 2026 7.50 (1.63%) 7.20 6.53 - 7.50 0.1241 times
Thu 19 March 2026 7.38 (6.8%) 6.91 6.91 - 7.55 0.1913 times
Wed 18 March 2026 6.91 (-6.75%) 7.80 6.61 - 8.87 5.419 times
Tue 17 March 2026 7.41 (19.9%) 6.95 6.60 - 7.41 2.5968 times

Daily chart VistaPharma

Weekly price and charts VistaPharma

Strong weekly Stock price targets for VistaPharma 524711 are 5.22 and 6.87

Weekly Target 14.88
Weekly Target 25.56
Weekly Target 36.53
Weekly Target 47.21
Weekly Target 58.18

Weekly price and volumes for Vista Pharma

Date Closing Open Range Volume
Thu 02 April 2026 6.24 (-14.4%) 7.50 5.85 - 7.50 0.3222 times
Fri 27 March 2026 7.29 (-2.8%) 7.27 6.40 - 7.56 0.3399 times
Fri 20 March 2026 7.50 (13.81%) 6.98 6.18 - 8.87 2.5396 times
Fri 13 March 2026 6.59 (-1.49%) 6.75 5.71 - 7.18 3.8137 times
Fri 06 March 2026 6.69 (-3.04%) 6.90 5.73 - 6.90 1.3209 times
Fri 27 February 2026 6.90 (-8.97%) 7.56 6.60 - 7.58 0.2151 times
Fri 20 February 2026 7.58 (9.54%) 7.11 6.91 - 8.10 0.3891 times
Fri 13 February 2026 6.92 (-8.47%) 7.80 6.67 - 8.10 0.3037 times
Fri 06 February 2026 7.56 (5%) 6.57 6.57 - 8.50 0.3003 times
Fri 30 January 2026 7.20 (-9.09%) 8.08 7.00 - 8.14 0.4556 times
Fri 23 January 2026 7.92 (-5.49%) 8.49 7.61 - 8.49 0.2826 times

weekly chart VistaPharma

Monthly price and charts VistaPharma

Strong monthly Stock price targets for VistaPharma 524711 are 6.15 and 6.8

Monthly Target 15.68
Monthly Target 25.96
Monthly Target 36.33
Monthly Target 46.61
Monthly Target 56.98

Monthly price and volumes Vista Pharma

Date Closing Open Range Volume
Thu 02 April 2026 6.24 (2.13%) 6.11 6.05 - 6.70 0.0287 times
Mon 30 March 2026 6.11 (-11.45%) 6.90 5.71 - 8.87 4.4547 times
Fri 27 February 2026 6.90 (-4.17%) 6.57 6.57 - 8.50 0.6498 times
Fri 30 January 2026 7.20 (-11.55%) 8.20 7.00 - 8.84 0.5627 times
Wed 31 December 2025 8.14 (-8.13%) 8.94 7.90 - 9.90 0.6215 times
Fri 28 November 2025 8.86 (-9.78%) 9.90 7.63 - 10.10 1.6948 times
Fri 31 October 2025 9.82 (-0.51%) 10.07 9.17 - 10.50 0.6132 times
Tue 30 September 2025 9.87 (-0.8%) 9.96 9.30 - 10.75 0.3591 times
Fri 29 August 2025 9.95 (-5.33%) 10.79 9.38 - 11.45 0.3126 times
Thu 31 July 2025 10.51 (-3.04%) 11.27 10.22 - 11.69 0.703 times
Mon 30 June 2025 10.84 (1.03%) 10.65 10.00 - 12.01 0.8483 times

monthly chart VistaPharma

DMA SMA EMA moving averages of Vista Pharma 524711

DMA (daily moving average) of Vista Pharma 524711

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.82
20 day DMA 6.66
35 day DMA 6.85
50 day DMA 7.11
100 day DMA 7.84
150 day DMA 8.5
200 day DMA 9.08

EMA (exponential moving average) of Vista Pharma 524711

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.696.72
12 day EMA6.696.776.8
20 day EMA6.766.816.83
35 day EMA6.977.017.03
50 day EMA7.157.197.21

SMA (simple moving average) of Vista Pharma 524711

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.726.71
12 day SMA6.826.856.86
20 day SMA6.666.646.65
35 day SMA6.856.896.91
50 day SMA7.117.157.19
100 day SMA7.847.887.91
150 day SMA8.58.538.56
200 day SMA9.089.119.14
Back to top | Use Dark Theme