Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 8.34 and 9.02
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.18 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.52 (1.07%) | 8.50 | 8.15 - 8.83 | 0.1245 times | Fri 12 December 2025 | 8.43 (3.69%) | 8.13 | 8.13 - 8.50 | 0.5111 times | Thu 11 December 2025 | 8.13 (-5.13%) | 8.50 | 8.02 - 8.50 | 1.1377 times | Wed 10 December 2025 | 8.57 (-2.72%) | 8.81 | 8.00 - 8.81 | 1.1764 times | Tue 09 December 2025 | 8.81 (6.14%) | 8.30 | 8.30 - 8.92 | 0.6732 times | Mon 08 December 2025 | 8.30 (-4.49%) | 8.11 | 8.11 - 8.89 | 0.7141 times | Fri 05 December 2025 | 8.69 (0%) | 8.77 | 8.12 - 9.18 | 0.3967 times | Thu 04 December 2025 | 8.69 (6.89%) | 8.76 | 8.49 - 8.76 | 3.2536 times | Wed 03 December 2025 | 8.13 (-1.22%) | 8.43 | 8.12 - 8.75 | 0.4152 times | Tue 02 December 2025 | 8.23 (-4.3%) | 8.99 | 8.00 - 8.99 | 1.5974 times | Mon 01 December 2025 | 8.60 (-2.93%) | 8.94 | 8.53 - 9.22 | 0.1972 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 8.34 and 9.02
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.52 (1.07%) | 8.50 | 8.15 - 8.83 | 0.0142 times | Fri 12 December 2025 | 8.43 (-2.99%) | 8.11 | 8.00 - 8.92 | 0.481 times | Fri 05 December 2025 | 8.69 (-1.92%) | 8.94 | 8.00 - 9.22 | 0.6691 times | Fri 28 November 2025 | 8.86 (-1.56%) | 9.10 | 8.42 - 9.48 | 0.301 times | Fri 21 November 2025 | 9.00 (-4.46%) | 9.74 | 7.63 - 10.10 | 5.387 times | Fri 14 November 2025 | 9.42 (-2.89%) | 9.89 | 8.25 - 9.97 | 0.4113 times | Fri 07 November 2025 | 9.70 (-1.22%) | 9.90 | 9.39 - 10.02 | 0.7337 times | Fri 31 October 2025 | 9.82 (0.41%) | 9.99 | 9.36 - 10.43 | 0.5372 times | Thu 23 October 2025 | 9.78 (2.62%) | 9.95 | 9.36 - 10.50 | 0.5358 times | Fri 17 October 2025 | 9.53 (-3.83%) | 10.11 | 9.18 - 10.49 | 0.9295 times | Fri 10 October 2025 | 9.91 (3.23%) | 9.98 | 9.17 - 10.50 | 0.7525 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 7.65 and 8.87
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.52 (-3.84%) | 8.94 | 8.00 - 9.22 | 0.4018 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 2.3582 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.9781 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.5728 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.4987 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 1.1214 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 1.3532 times | Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.576 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.7229 times | Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 1.4169 times | Fri 28 February 2025 | 9.48 (2.49%) | 9.71 | 9.23 - 11.60 | 1.4479 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.54 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.44 | 8.44 |
| 12 day EMA | 8.52 | 8.52 | 8.54 |
| 20 day EMA | 8.66 | 8.67 | 8.7 |
| 35 day EMA | 8.9 | 8.92 | 8.95 |
| 50 day EMA | 9.19 | 9.22 | 9.25 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.45 | 8.5 |
| 12 day SMA | 8.5 | 8.51 | 8.58 |
| 20 day SMA | 8.54 | 8.59 | 8.63 |
| 35 day SMA | 9.03 | 9.07 | 9.1 |
| 50 day SMA | 9.23 | 9.25 | 9.28 |
| 100 day SMA | 9.76 | 9.78 | 9.81 |
| 150 day SMA | 10.14 | 10.15 | 10.17 |
| 200 day SMA | 10.34 | 10.35 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.