Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1780.33 and 1793.18
| Daily Target 1 | 1770.93 |
| Daily Target 2 | 1776.87 |
| Daily Target 3 | 1783.7833333333 |
| Daily Target 4 | 1789.72 |
| Daily Target 5 | 1796.63 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1782.80 (-0.8%) | 1777.85 | 1777.85 - 1790.70 | 0.9395 times | Mon 15 December 2025 | 1797.25 (0.16%) | 1750.25 | 1750.25 - 1802.00 | 0.7344 times | Fri 12 December 2025 | 1794.30 (-0.7%) | 1818.95 | 1791.15 - 1818.95 | 0.3168 times | Thu 11 December 2025 | 1806.90 (1.16%) | 1771.75 | 1771.75 - 1809.80 | 1.0894 times | Wed 10 December 2025 | 1786.25 (0.57%) | 1777.00 | 1768.00 - 1792.60 | 2.0598 times | Tue 09 December 2025 | 1776.20 (-1.06%) | 1795.30 | 1772.40 - 1800.45 | 1.996 times | Mon 08 December 2025 | 1795.30 (-0.53%) | 1804.95 | 1787.20 - 1804.95 | 0.614 times | Fri 05 December 2025 | 1804.95 (-0.75%) | 1815.55 | 1800.45 - 1819.55 | 0.4188 times | Thu 04 December 2025 | 1818.60 (0.71%) | 1805.75 | 1798.60 - 1822.35 | 1.2211 times | Wed 03 December 2025 | 1805.70 (0.43%) | 1802.95 | 1784.00 - 1815.95 | 0.6103 times | Tue 02 December 2025 | 1798.05 (-0.54%) | 1809.75 | 1788.05 - 1812.60 | 0.7784 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1766.53 and 1818.28
| Weekly Target 1 | 1726.6 |
| Weekly Target 2 | 1754.7 |
| Weekly Target 3 | 1778.35 |
| Weekly Target 4 | 1806.45 |
| Weekly Target 5 | 1830.1 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1782.80 (-0.64%) | 1750.25 | 1750.25 - 1802.00 | 0.45 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 1.6334 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.989 times | Fri 28 November 2025 | 1831.25 (2.89%) | 1783.15 | 1765.25 - 1832.90 | 0.7863 times | Fri 21 November 2025 | 1779.80 (1.33%) | 1769.15 | 1747.60 - 1791.95 | 0.6102 times | Fri 14 November 2025 | 1756.40 (3.76%) | 1695.30 | 1686.00 - 1760.00 | 1.0299 times | Fri 07 November 2025 | 1692.75 (0.17%) | 1689.85 | 1667.00 - 1720.45 | 1.6277 times | Fri 31 October 2025 | 1689.85 (0.05%) | 1699.60 | 1678.80 - 1721.95 | 1.4842 times | Thu 23 October 2025 | 1689.00 (0.59%) | 1681.20 | 1681.20 - 1712.00 | 0.4908 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1660.40 | 1643.10 - 1691.65 | 0.8984 times | Fri 10 October 2025 | 1670.85 (2.25%) | 1621.95 | 1620.10 - 1676.00 | 0.8361 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1719.68 and 1813.38
| Monthly Target 1 | 1698.63 |
| Monthly Target 2 | 1740.72 |
| Monthly Target 3 | 1792.3333333333 |
| Monthly Target 4 | 1834.42 |
| Monthly Target 5 | 1886.03 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1782.80 (-2.65%) | 1843.95 | 1750.25 - 1843.95 | 0.5953 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.7854 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.8736 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.6408 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 1.0944 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 1.1309 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.2555 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.2811 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.5578 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 0.7853 times | Fri 28 February 2025 | 1593.90 (-8.56%) | 1775.00 | 1587.40 - 1787.65 | 0.4565 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1793.5 |
| 12 day DMA | 1797.85 |
| 20 day DMA | 1794.5 |
| 35 day DMA | 1758.88 |
| 50 day DMA | 1729.67 |
| 100 day DMA | 1679.13 |
| 150 day DMA | 1681.62 |
| 200 day DMA | 1689.17 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.85 | 1796.37 | 1795.93 |
| 12 day EMA | 1792.32 | 1794.05 | 1793.47 |
| 20 day EMA | 1783.12 | 1783.15 | 1781.67 |
| 35 day EMA | 1757.05 | 1755.53 | 1753.07 |
| 50 day EMA | 1725.81 | 1723.49 | 1720.48 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.5 | 1792.18 | 1791.79 |
| 12 day SMA | 1797.85 | 1801.88 | 1802.9 |
| 20 day SMA | 1794.5 | 1793.55 | 1791.51 |
| 35 day SMA | 1758.88 | 1756.2 | 1753.15 |
| 50 day SMA | 1729.67 | 1725.91 | 1721.78 |
| 100 day SMA | 1679.13 | 1678.23 | 1677.29 |
| 150 day SMA | 1681.62 | 1681.51 | 1681.4 |
| 200 day SMA | 1689.17 | 1688.73 | 1688.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.