Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1719.15 and 1756.95
| Daily Target 1 | 1710.83 |
| Daily Target 2 | 1727.47 |
| Daily Target 3 | 1748.6333333333 |
| Daily Target 4 | 1765.27 |
| Daily Target 5 | 1786.43 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1744.10 (-0.4%) | 1769.80 | 1732.00 - 1769.80 | 0.3913 times | Thu 17 April 2025 | 1751.05 (3.45%) | 1693.10 | 1688.00 - 1757.00 | 0.3272 times | Wed 16 April 2025 | 1692.65 (-0.73%) | 1689.95 | 1682.15 - 1699.05 | 0.3597 times | Tue 15 April 2025 | 1705.15 (1.04%) | 1727.55 | 1698.00 - 1727.55 | 0.4162 times | Fri 11 April 2025 | 1687.55 (2.15%) | 1716.85 | 1682.65 - 1735.80 | 0.8677 times | Wed 09 April 2025 | 1652.10 (-2.17%) | 1661.00 | 1645.00 - 1679.55 | 0.8747 times | Tue 08 April 2025 | 1688.75 (-1.21%) | 1668.30 | 1649.30 - 1709.95 | 1.2564 times | Fri 04 April 2025 | 1709.40 (-0.28%) | 1772.10 | 1658.00 - 1781.70 | 2.1819 times | Wed 02 April 2025 | 1714.25 (1.02%) | 1696.95 | 1688.30 - 1718.30 | 0.4034 times | Tue 01 April 2025 | 1696.95 (-2.22%) | 1727.15 | 1681.25 - 1732.90 | 2.9215 times | Fri 28 March 2025 | 1735.45 (-1.27%) | 1733.00 | 1705.60 - 1740.60 | 1.596 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1719.15 and 1756.95
| Weekly Target 1 | 1710.83 |
| Weekly Target 2 | 1727.47 |
| Weekly Target 3 | 1748.6333333333 |
| Weekly Target 4 | 1765.27 |
| Weekly Target 5 | 1786.43 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1744.10 (-0.4%) | 1769.80 | 1732.00 - 1769.80 | 0.1102 times | Thu 17 April 2025 | 1751.05 (3.76%) | 1727.55 | 1682.15 - 1757.00 | 0.3106 times | Fri 11 April 2025 | 1687.55 (-1.28%) | 1668.30 | 1645.00 - 1735.80 | 0.8444 times | Fri 04 April 2025 | 1709.40 (-1.5%) | 1727.15 | 1658.00 - 1781.70 | 1.5507 times | Fri 28 March 2025 | 1735.45 (-2.72%) | 1788.95 | 1705.60 - 1818.35 | 1.3939 times | Fri 21 March 2025 | 1783.90 (5.94%) | 1697.40 | 1688.90 - 1790.00 | 2.0926 times | Thu 13 March 2025 | 1683.85 (4.59%) | 1620.05 | 1602.65 - 1687.75 | 1.4771 times | Fri 07 March 2025 | 1609.90 (1%) | 1580.20 | 1555.00 - 1641.00 | 0.5855 times | Fri 28 February 2025 | 1593.90 (-2.99%) | 1638.95 | 1587.40 - 1669.65 | 0.9752 times | Fri 21 February 2025 | 1643.05 (-3.61%) | 1700.50 | 1632.00 - 1734.70 | 0.6597 times | Fri 14 February 2025 | 1704.65 (-2.56%) | 1748.85 | 1685.00 - 1753.00 | 0.9316 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1694.55 and 1831.25
| Monthly Target 1 | 1586.9 |
| Monthly Target 2 | 1665.5 |
| Monthly Target 3 | 1723.6 |
| Monthly Target 4 | 1802.2 |
| Monthly Target 5 | 1860.3 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1744.10 (0.5%) | 1727.15 | 1645.00 - 1781.70 | 0.5712 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 1.1256 times | Fri 28 February 2025 | 1593.90 (-8.56%) | 1775.00 | 1587.40 - 1787.65 | 0.6543 times | Fri 31 January 2025 | 1743.10 (-7.5%) | 1886.45 | 1693.65 - 1902.60 | 0.871 times | Tue 31 December 2024 | 1884.50 (5.77%) | 1800.15 | 1774.20 - 1910.00 | 0.9305 times | Fri 29 November 2024 | 1781.65 (-3.65%) | 1860.00 | 1723.65 - 1865.75 | 1.0254 times | Thu 31 October 2024 | 1849.05 (-4.01%) | 1927.00 | 1820.35 - 1946.15 | 0.7594 times | Mon 30 September 2024 | 1926.30 (5.8%) | 1830.00 | 1801.65 - 1960.20 | 0.9927 times | Fri 30 August 2024 | 1820.75 (5.99%) | 1727.30 | 1681.95 - 1827.50 | 1.2893 times | Wed 31 July 2024 | 1717.85 (12.84%) | 1524.95 | 1500.00 - 1730.50 | 1.7806 times | Fri 28 June 2024 | 1522.40 (4.26%) | 1490.05 | 1376.75 - 1538.70 | 2.0201 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1716.1 |
| 12 day DMA | 1711.26 |
| 20 day DMA | 1724.62 |
| 35 day DMA | 1682.27 |
| 50 day DMA | 1696.98 |
| 100 day DMA | 1750.53 |
| 150 day DMA | 1787.57 |
| 200 day DMA | 1756.96 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.44 | 1713.11 | 1694.15 |
| 12 day EMA | 1714.81 | 1709.49 | 1701.94 |
| 20 day EMA | 1710.21 | 1706.64 | 1701.97 |
| 35 day EMA | 1712.74 | 1710.89 | 1708.53 |
| 50 day EMA | 1706.65 | 1705.12 | 1703.25 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.1 | 1697.7 | 1685.24 |
| 12 day SMA | 1711.26 | 1713.08 | 1715.94 |
| 20 day SMA | 1724.62 | 1721.23 | 1716.46 |
| 35 day SMA | 1682.27 | 1681.05 | 1679.97 |
| 50 day SMA | 1696.98 | 1696.21 | 1696.91 |
| 100 day SMA | 1750.53 | 1750.78 | 1751.06 |
| 150 day SMA | 1787.57 | 1788.02 | 1788.46 |
| 200 day SMA | 1756.96 | 1755.57 | 1754.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.