Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1670.53 and 1717.68
| Daily Target 1 | 1633.03 |
| Daily Target 2 | 1660.87 |
| Daily Target 3 | 1680.1833333333 |
| Daily Target 4 | 1708.02 |
| Daily Target 5 | 1727.33 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1688.70 (0.1%) | 1652.35 | 1652.35 - 1699.50 | 0.4904 times |
| Thu 12 June 2025 | 1687.00 (-0.26%) | 1684.90 | 1683.00 - 1727.50 | 1.2053 times |
| Wed 11 June 2025 | 1691.40 (0.19%) | 1700.60 | 1679.70 - 1700.60 | 0.3007 times |
| Tue 10 June 2025 | 1688.25 (-0.36%) | 1695.50 | 1677.60 - 1705.00 | 1.5779 times |
| Mon 09 June 2025 | 1694.30 (0.85%) | 1675.30 | 1673.00 - 1698.00 | 1.2714 times |
| Fri 06 June 2025 | 1679.95 (-0.2%) | 1689.95 | 1669.20 - 1689.95 | 0.5459 times |
| Thu 05 June 2025 | 1683.25 (1.08%) | 1662.05 | 1661.05 - 1693.60 | 0.686 times |
| Wed 04 June 2025 | 1665.25 (-0.14%) | 1648.20 | 1648.20 - 1669.25 | 0.9395 times |
| Tue 03 June 2025 | 1667.65 (-0.43%) | 1682.35 | 1657.80 - 1692.85 | 1.3419 times |
| Mon 02 June 2025 | 1674.90 (-0.2%) | 1684.75 | 1660.05 - 1684.75 | 1.6411 times |
| Fri 30 May 2025 | 1678.30 (-1.27%) | 1700.15 | 1669.15 - 1713.80 | 1.1416 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1670.53 and 1745.68
| Weekly Target 1 | 1614.37 |
| Weekly Target 2 | 1651.53 |
| Weekly Target 3 | 1689.5166666667 |
| Weekly Target 4 | 1726.68 |
| Weekly Target 5 | 1764.67 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1688.70 (0.52%) | 1675.30 | 1652.35 - 1727.50 | 1.1702 times |
| Fri 06 June 2025 | 1679.95 (0.1%) | 1684.75 | 1648.20 - 1693.60 | 1.2448 times |
| Fri 30 May 2025 | 1678.30 (-0.29%) | 1699.95 | 1660.40 - 1713.80 | 1.671 times |
| Fri 23 May 2025 | 1683.25 (-2.98%) | 1741.05 | 1636.30 - 1764.95 | 1.2271 times |
| Fri 16 May 2025 | 1734.95 (-0.57%) | 1699.95 | 1623.50 - 1749.00 | 2.4361 times |
| Fri 09 May 2025 | 1744.85 (-4.59%) | 1820.40 | 1732.00 - 1842.75 | 0.3633 times |
| Fri 02 May 2025 | 1828.75 (2.34%) | 1793.15 | 1780.70 - 1850.95 | 0.6546 times |
| Fri 25 April 2025 | 1786.85 (2.04%) | 1769.80 | 1732.00 - 1815.45 | 0.4674 times |
| Thu 17 April 2025 | 1751.05 (3.76%) | 1727.55 | 1682.15 - 1757.00 | 0.2059 times |
| Fri 11 April 2025 | 1687.55 (-1.28%) | 1668.30 | 1645.00 - 1735.80 | 0.5597 times |
| Fri 04 April 2025 | 1709.40 (-1.5%) | 1727.15 | 1658.00 - 1781.70 | 1.0278 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1668.45 and 1747.75
| Monthly Target 1 | 1608.83 |
| Monthly Target 2 | 1648.77 |
| Monthly Target 3 | 1688.1333333333 |
| Monthly Target 4 | 1728.07 |
| Monthly Target 5 | 1767.43 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1688.70 (0.62%) | 1684.75 | 1648.20 - 1727.50 | 0.7593 times |
| Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.8865 times |
| Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.8214 times |
| Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 1.1564 times |
| Fri 28 February 2025 | 1593.90 (-8.56%) | 1775.00 | 1587.40 - 1787.65 | 0.6722 times |
| Fri 31 January 2025 | 1743.10 (-7.5%) | 1886.45 | 1693.65 - 1902.60 | 0.8948 times |
| Tue 31 December 2024 | 1884.50 (5.77%) | 1800.15 | 1774.20 - 1910.00 | 0.9559 times |
| Fri 29 November 2024 | 1781.65 (-3.65%) | 1860.00 | 1723.65 - 1865.75 | 1.0535 times |
| Thu 31 October 2024 | 1849.05 (-4.01%) | 1927.00 | 1820.35 - 1946.15 | 0.7802 times |
| Mon 30 September 2024 | 1926.30 (5.8%) | 1830.00 | 1801.65 - 1960.20 | 1.0199 times |
| Fri 30 August 2024 | 1820.75 (5.99%) | 1727.30 | 1681.95 - 1827.50 | 1.3246 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1689.93 |
| 12 day DMA | 1683.23 |
| 20 day DMA | 1689.82 |
| 35 day DMA | 1725.84 |
| 50 day DMA | 1725.14 |
| 100 day DMA | 1718.96 |
| 150 day DMA | 1750.84 |
| 200 day DMA | 1776.3 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.6 | 1687.05 | 1687.08 |
| 12 day EMA | 1688.17 | 1688.07 | 1688.26 |
| 20 day EMA | 1695.24 | 1695.93 | 1696.87 |
| 35 day EMA | 1707.47 | 1708.57 | 1709.84 |
| 50 day EMA | 1724.51 | 1725.97 | 1727.56 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.93 | 1688.18 | 1687.43 |
| 12 day SMA | 1683.23 | 1681.33 | 1681.05 |
| 20 day SMA | 1689.82 | 1692.13 | 1694.77 |
| 35 day SMA | 1725.84 | 1729.15 | 1730.87 |
| 50 day SMA | 1725.14 | 1727.08 | 1729.01 |
| 100 day SMA | 1718.96 | 1720.33 | 1721.83 |
| 150 day SMA | 1750.84 | 1752.26 | 1753.42 |
| 200 day SMA | 1776.3 | 1776.57 | 1776.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.