Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1733.55 and 1753.95
| Daily Target 1 | 1729.7 |
| Daily Target 2 | 1737.4 |
| Daily Target 3 | 1750.1 |
| Daily Target 4 | 1757.8 |
| Daily Target 5 | 1770.5 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1745.10 (-0.01%) | 1762.80 | 1742.40 - 1762.80 | 2.0624 times | Thu 18 December 2025 | 1745.35 (-2.77%) | 1788.95 | 1736.20 - 1788.95 | 1.9914 times | Wed 17 December 2025 | 1795.10 (0.69%) | 1782.80 | 1771.05 - 1797.50 | 0.9237 times | Tue 16 December 2025 | 1782.80 (-0.8%) | 1777.85 | 1777.85 - 1790.70 | 0.6089 times | Mon 15 December 2025 | 1797.25 (0.16%) | 1750.25 | 1750.25 - 1802.00 | 0.4759 times | Fri 12 December 2025 | 1794.30 (-0.7%) | 1818.95 | 1791.15 - 1818.95 | 0.2053 times | Thu 11 December 2025 | 1806.90 (1.16%) | 1771.75 | 1771.75 - 1809.80 | 0.706 times | Wed 10 December 2025 | 1786.25 (0.57%) | 1777.00 | 1768.00 - 1792.60 | 1.3349 times | Tue 09 December 2025 | 1776.20 (-1.06%) | 1795.30 | 1772.40 - 1800.45 | 1.2936 times | Mon 08 December 2025 | 1795.30 (-0.53%) | 1804.95 | 1787.20 - 1804.95 | 0.3979 times | Fri 05 December 2025 | 1804.95 (-0.75%) | 1815.55 | 1800.45 - 1819.55 | 0.2714 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1707.75 and 1773.55
| Weekly Target 1 | 1695.3 |
| Weekly Target 2 | 1720.2 |
| Weekly Target 3 | 1761.1 |
| Weekly Target 4 | 1786 |
| Weekly Target 5 | 1826.9 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 2.0844 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 1.3539 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.8197 times | Fri 28 November 2025 | 1831.25 (2.89%) | 1783.15 | 1765.25 - 1832.90 | 0.6518 times | Fri 21 November 2025 | 1779.80 (1.33%) | 1769.15 | 1747.60 - 1791.95 | 0.5058 times | Fri 14 November 2025 | 1756.40 (3.76%) | 1695.30 | 1686.00 - 1760.00 | 0.8536 times | Fri 07 November 2025 | 1692.75 (0.17%) | 1689.85 | 1667.00 - 1720.45 | 1.3492 times | Fri 31 October 2025 | 1689.85 (0.05%) | 1699.60 | 1678.80 - 1721.95 | 1.2302 times | Thu 23 October 2025 | 1689.00 (0.59%) | 1681.20 | 1681.20 - 1712.00 | 0.4068 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1660.40 | 1643.10 - 1691.65 | 0.7447 times | Fri 10 October 2025 | 1670.85 (2.25%) | 1621.95 | 1620.10 - 1676.00 | 0.693 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1686.78 and 1794.53
| Monthly Target 1 | 1667.33 |
| Monthly Target 2 | 1706.22 |
| Monthly Target 3 | 1775.0833333333 |
| Monthly Target 4 | 1813.97 |
| Monthly Target 5 | 1882.83 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1745.10 (-4.7%) | 1843.95 | 1736.20 - 1843.95 | 0.957 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.7552 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.84 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.5777 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 1.0523 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 1.0874 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.2072 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.2318 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.5363 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 0.7551 times | Fri 28 February 2025 | 1593.90 (-8.56%) | 1775.00 | 1587.40 - 1787.65 | 0.4389 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1773.12 |
| 12 day DMA | 1787.34 |
| 20 day DMA | 1792.91 |
| 35 day DMA | 1764.25 |
| 50 day DMA | 1736.9 |
| 100 day DMA | 1681.46 |
| 150 day DMA | 1682.65 |
| 200 day DMA | 1689.78 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.41 | 1777.07 | 1792.93 |
| 12 day EMA | 1779.25 | 1785.46 | 1792.75 |
| 20 day EMA | 1777.15 | 1780.52 | 1784.22 |
| 35 day EMA | 1757.07 | 1757.77 | 1758.5 |
| 50 day EMA | 1730.88 | 1730.3 | 1729.69 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.12 | 1782.96 | 1795.27 |
| 12 day SMA | 1787.34 | 1792.39 | 1796.78 |
| 20 day SMA | 1792.91 | 1794.65 | 1796.27 |
| 35 day SMA | 1764.25 | 1763.43 | 1761.77 |
| 50 day SMA | 1736.9 | 1735.08 | 1732.85 |
| 100 day SMA | 1681.46 | 1680.84 | 1680.16 |
| 150 day SMA | 1682.65 | 1682.35 | 1681.96 |
| 200 day SMA | 1689.78 | 1689.62 | 1689.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.