Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1685.2 and 1708.55
| Daily Target 1 | 1680.9 |
| Daily Target 2 | 1689.5 |
| Daily Target 3 | 1704.25 |
| Daily Target 4 | 1712.85 |
| Daily Target 5 | 1727.6 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1698.10 (-0.97%) | 1714.65 | 1695.65 - 1719.00 | 0.111 times | Thu 12 February 2026 | 1714.65 (0.23%) | 1712.00 | 1701.95 - 1719.20 | 0.1612 times | Wed 11 February 2026 | 1710.65 (0.18%) | 1708.90 | 1702.45 - 1715.00 | 0.1222 times | Tue 10 February 2026 | 1707.55 (0.17%) | 1709.05 | 1703.60 - 1719.65 | 0.4851 times | Mon 09 February 2026 | 1704.60 (0.58%) | 1724.95 | 1695.95 - 1724.95 | 0.7259 times | Fri 06 February 2026 | 1694.70 (-0.45%) | 1708.05 | 1690.00 - 1708.10 | 0.1099 times | Thu 05 February 2026 | 1702.30 (-0.1%) | 1704.00 | 1684.25 - 1710.00 | 0.4041 times | Wed 04 February 2026 | 1704.00 (0.07%) | 1705.90 | 1697.00 - 1729.00 | 4.9481 times | Tue 03 February 2026 | 1702.80 (4.54%) | 1717.00 | 1671.05 - 1725.00 | 1.9316 times | Mon 02 February 2026 | 1628.90 (1.16%) | 1627.20 | 1598.90 - 1630.25 | 1.0009 times | Sun 01 February 2026 | 1610.20 (0.95%) | 1652.65 | 1590.10 - 1655.80 | 0.9594 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1682.23 and 1711.53
| Weekly Target 1 | 1676.93 |
| Weekly Target 2 | 1687.52 |
| Weekly Target 3 | 1706.2333333333 |
| Weekly Target 4 | 1716.82 |
| Weekly Target 5 | 1735.53 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1698.10 (0.2%) | 1724.95 | 1695.65 - 1724.95 | 0.3344 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 1.9486 times | Fri 30 January 2026 | 1595.00 (-2.25%) | 1673.80 | 1583.60 - 1673.80 | 0.6358 times | Fri 23 January 2026 | 1631.65 (-2.25%) | 1664.25 | 1605.65 - 1686.35 | 1.186 times | Fri 16 January 2026 | 1669.20 (-3.51%) | 1735.80 | 1659.35 - 1744.40 | 2.1455 times | Fri 09 January 2026 | 1729.95 (0.03%) | 1716.60 | 1716.60 - 1805.50 | 0.9784 times | Fri 02 January 2026 | 1729.35 (0.59%) | 1719.50 | 1706.45 - 1731.95 | 0.3326 times | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.4533 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 1.2037 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 0.7818 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.4734 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1644.1 and 1783
| Monthly Target 1 | 1533.5 |
| Monthly Target 2 | 1615.8 |
| Monthly Target 3 | 1672.4 |
| Monthly Target 4 | 1754.7 |
| Monthly Target 5 | 1811.3 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1698.10 (6.46%) | 1652.65 | 1590.10 - 1729.00 | 0.7504 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.6659 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0262 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6492 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7093 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.3323 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.8887 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.9183 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.0195 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.0403 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.4529 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1707.11 |
| 12 day DMA | 1681.12 |
| 20 day DMA | 1658.82 |
| 35 day DMA | 1688.65 |
| 50 day DMA | 1716.3 |
| 100 day DMA | 1708.78 |
| 150 day DMA | 1685.73 |
| 200 day DMA | 1690.93 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.01 | 1705.47 | 1700.88 |
| 12 day EMA | 1689.31 | 1687.71 | 1682.81 |
| 20 day EMA | 1686.07 | 1684.8 | 1681.66 |
| 35 day EMA | 1699.36 | 1699.43 | 1698.53 |
| 50 day EMA | 1723.09 | 1724.11 | 1724.5 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.11 | 1706.43 | 1703.96 |
| 12 day SMA | 1681.12 | 1672.05 | 1663.35 |
| 20 day SMA | 1658.82 | 1657.37 | 1656.67 |
| 35 day SMA | 1688.65 | 1689.78 | 1690.93 |
| 50 day SMA | 1716.3 | 1718.45 | 1720.12 |
| 100 day SMA | 1708.78 | 1708.29 | 1707.35 |
| 150 day SMA | 1685.73 | 1685.56 | 1685.33 |
| 200 day SMA | 1690.93 | 1691.38 | 1691.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.