Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1712.3 and 1736
| Daily Target 1 | 1694.82 |
| Daily Target 2 | 1706.08 |
| Daily Target 3 | 1718.5166666667 |
| Daily Target 4 | 1729.78 |
| Daily Target 5 | 1742.22 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1717.35 (0.22%) | 1709.85 | 1707.25 - 1730.95 | 0.5989 times | Wed 08 April 2026 | 1713.60 (-0.29%) | 1749.90 | 1685.50 - 1749.90 | 1.4881 times | Tue 07 April 2026 | 1718.50 (1.43%) | 1698.30 | 1684.40 - 1724.00 | 0.203 times | Mon 06 April 2026 | 1694.20 (-0.03%) | 1677.45 | 1655.15 - 1697.70 | 0.6506 times | Thu 02 April 2026 | 1694.65 (-1.96%) | 1665.00 | 1635.05 - 1700.00 | 0.8265 times | Wed 01 April 2026 | 1728.45 (-1.64%) | 1783.95 | 1712.95 - 1788.00 | 2.884 times | Mon 30 March 2026 | 1757.35 (-2.13%) | 1795.05 | 1750.60 - 1795.05 | 0.404 times | Fri 27 March 2026 | 1795.65 (0.04%) | 1799.05 | 1785.40 - 1819.15 | 0.4892 times | Wed 25 March 2026 | 1794.85 (2.4%) | 1776.60 | 1756.80 - 1809.55 | 0.4055 times | Tue 24 March 2026 | 1752.80 (-0.2%) | 1791.50 | 1746.00 - 1791.50 | 2.0503 times | Mon 23 March 2026 | 1756.35 (-1.19%) | 1771.80 | 1742.05 - 1774.00 | 0.3292 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1686.25 and 1781
| Weekly Target 1 | 1612.72 |
| Weekly Target 2 | 1665.03 |
| Weekly Target 3 | 1707.4666666667 |
| Weekly Target 4 | 1759.78 |
| Weekly Target 5 | 1802.22 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1717.35 (1.34%) | 1677.45 | 1655.15 - 1749.90 | 0.7911 times | Thu 02 April 2026 | 1694.65 (-5.62%) | 1795.05 | 1635.05 - 1795.05 | 1.107 times | Fri 27 March 2026 | 1795.65 (1.02%) | 1771.80 | 1742.05 - 1819.15 | 0.8809 times | Fri 20 March 2026 | 1777.45 (-1.28%) | 1801.70 | 1737.70 - 1816.20 | 0.7417 times | Fri 13 March 2026 | 1800.50 (0.09%) | 1784.95 | 1772.80 - 1842.50 | 1.3579 times | Fri 06 March 2026 | 1798.95 (3.5%) | 1703.30 | 1703.30 - 1805.90 | 0.9956 times | Fri 27 February 2026 | 1738.10 (0.79%) | 1726.45 | 1720.45 - 1791.90 | 1.1028 times | Fri 20 February 2026 | 1724.45 (1.55%) | 1695.65 | 1694.45 - 1731.00 | 0.3326 times | Fri 13 February 2026 | 1698.10 (0.2%) | 1724.95 | 1695.65 - 1724.95 | 0.3941 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 2.2963 times | Fri 30 January 2026 | 1595.00 (-2.25%) | 1673.80 | 1583.60 - 1673.80 | 0.7492 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1599.73 and 1752.68
| Monthly Target 1 | 1560.52 |
| Monthly Target 2 | 1638.93 |
| Monthly Target 3 | 1713.4666666667 |
| Monthly Target 4 | 1791.88 |
| Monthly Target 5 | 1866.42 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1717.35 (-2.28%) | 1783.95 | 1635.05 - 1788.00 | 0.5001 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 1.1417 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 1.1531 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.6694 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0283 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6506 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7108 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.3351 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.8905 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.9203 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.0216 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1707.66 |
| 12 day DMA | 1741.77 |
| 20 day DMA | 1763.29 |
| 35 day DMA | 1756.73 |
| 50 day DMA | 1729.96 |
| 100 day DMA | 1740.68 |
| 150 day DMA | 1708.8 |
| 200 day DMA | 1696.85 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.32 | 1718.8 | 1721.4 |
| 12 day EMA | 1735.16 | 1738.4 | 1742.91 |
| 20 day EMA | 1743.25 | 1745.97 | 1749.38 |
| 35 day EMA | 1734.42 | 1735.43 | 1736.72 |
| 50 day EMA | 1719.89 | 1719.99 | 1720.25 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.66 | 1709.88 | 1718.63 |
| 12 day SMA | 1741.77 | 1744.02 | 1749.45 |
| 20 day SMA | 1763.29 | 1767.81 | 1772.07 |
| 35 day SMA | 1756.73 | 1756.18 | 1756.21 |
| 50 day SMA | 1729.96 | 1728.24 | 1726.66 |
| 100 day SMA | 1740.68 | 1740.83 | 1740.85 |
| 150 day SMA | 1708.8 | 1707.93 | 1707.17 |
| 200 day SMA | 1696.85 | 1696.69 | 1696.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.