Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1714.4 and 1767.15
| Daily Target 1 | 1704.08 |
| Daily Target 2 | 1724.72 |
| Daily Target 3 | 1756.8333333333 |
| Daily Target 4 | 1777.47 |
| Daily Target 5 | 1809.58 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1745.35 (-2.77%) | 1788.95 | 1736.20 - 1788.95 | 2.4258 times | Wed 17 December 2025 | 1795.10 (0.69%) | 1782.80 | 1771.05 - 1797.50 | 1.1252 times | Tue 16 December 2025 | 1782.80 (-0.8%) | 1777.85 | 1777.85 - 1790.70 | 0.7417 times | Mon 15 December 2025 | 1797.25 (0.16%) | 1750.25 | 1750.25 - 1802.00 | 0.5798 times | Fri 12 December 2025 | 1794.30 (-0.7%) | 1818.95 | 1791.15 - 1818.95 | 0.2501 times | Thu 11 December 2025 | 1806.90 (1.16%) | 1771.75 | 1771.75 - 1809.80 | 0.86 times | Wed 10 December 2025 | 1786.25 (0.57%) | 1777.00 | 1768.00 - 1792.60 | 1.6261 times | Tue 09 December 2025 | 1776.20 (-1.06%) | 1795.30 | 1772.40 - 1800.45 | 1.5758 times | Mon 08 December 2025 | 1795.30 (-0.53%) | 1804.95 | 1787.20 - 1804.95 | 0.4848 times | Fri 05 December 2025 | 1804.95 (-0.75%) | 1815.55 | 1800.45 - 1819.55 | 0.3307 times | Thu 04 December 2025 | 1818.60 (0.71%) | 1805.75 | 1798.60 - 1822.35 | 0.964 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1707.88 and 1773.68
| Weekly Target 1 | 1695.38 |
| Weekly Target 2 | 1720.37 |
| Weekly Target 3 | 1761.1833333333 |
| Weekly Target 4 | 1786.17 |
| Weekly Target 5 | 1826.98 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1745.35 (-2.73%) | 1750.25 | 1736.20 - 1802.00 | 1.4802 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 1.4572 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.8823 times | Fri 28 November 2025 | 1831.25 (2.89%) | 1783.15 | 1765.25 - 1832.90 | 0.7015 times | Fri 21 November 2025 | 1779.80 (1.33%) | 1769.15 | 1747.60 - 1791.95 | 0.5444 times | Fri 14 November 2025 | 1756.40 (3.76%) | 1695.30 | 1686.00 - 1760.00 | 0.9188 times | Fri 07 November 2025 | 1692.75 (0.17%) | 1689.85 | 1667.00 - 1720.45 | 1.4521 times | Fri 31 October 2025 | 1689.85 (0.05%) | 1699.60 | 1678.80 - 1721.95 | 1.3241 times | Thu 23 October 2025 | 1689.00 (0.59%) | 1681.20 | 1681.20 - 1712.00 | 0.4379 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1660.40 | 1643.10 - 1691.65 | 0.8015 times | Fri 10 October 2025 | 1670.85 (2.25%) | 1621.95 | 1620.10 - 1676.00 | 0.7459 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1686.9 and 1794.65
| Monthly Target 1 | 1667.42 |
| Monthly Target 2 | 1706.38 |
| Monthly Target 3 | 1775.1666666667 |
| Monthly Target 4 | 1814.13 |
| Monthly Target 5 | 1882.92 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1745.35 (-4.69%) | 1843.95 | 1736.20 - 1843.95 | 0.8105 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.7675 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.8536 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.6032 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 1.0694 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 1.105 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.2268 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.2518 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.545 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 0.7673 times | Fri 28 February 2025 | 1593.90 (-8.56%) | 1775.00 | 1587.40 - 1787.65 | 0.446 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1782.96 |
| 12 day DMA | 1792.39 |
| 20 day DMA | 1794.65 |
| 35 day DMA | 1763.43 |
| 50 day DMA | 1735.08 |
| 100 day DMA | 1680.84 |
| 150 day DMA | 1682.35 |
| 200 day DMA | 1689.62 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.07 | 1792.93 | 1791.85 |
| 12 day EMA | 1785.44 | 1792.73 | 1792.3 |
| 20 day EMA | 1780.51 | 1784.21 | 1783.06 |
| 35 day EMA | 1757.71 | 1758.44 | 1756.28 |
| 50 day EMA | 1729.32 | 1728.67 | 1725.96 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.96 | 1795.27 | 1793.5 |
| 12 day SMA | 1792.39 | 1796.78 | 1797.85 |
| 20 day SMA | 1794.65 | 1796.27 | 1794.5 |
| 35 day SMA | 1763.43 | 1761.77 | 1758.88 |
| 50 day SMA | 1735.08 | 1732.85 | 1729.67 |
| 100 day SMA | 1680.84 | 1680.16 | 1679.13 |
| 150 day SMA | 1682.35 | 1681.96 | 1681.62 |
| 200 day SMA | 1689.62 | 1689.41 | 1689.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.