Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1753.58 and 1826.98
| Daily Target 1 | 1697.43 |
| Daily Target 2 | 1736.32 |
| Daily Target 3 | 1770.8333333333 |
| Daily Target 4 | 1809.72 |
| Daily Target 5 | 1844.23 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1775.20 (1.6%) | 1738.95 | 1731.95 - 1805.35 | 0.9212 times | Mon 18 November 2024 | 1747.20 (-1.21%) | 1788.05 | 1743.70 - 1792.20 | 0.7062 times | Thu 14 November 2024 | 1768.60 (-0.6%) | 1779.20 | 1762.85 - 1795.90 | 2.2999 times | Wed 13 November 2024 | 1779.30 (-1.14%) | 1798.75 | 1770.50 - 1798.75 | 0.6463 times | Tue 12 November 2024 | 1799.85 (0.28%) | 1799.80 | 1793.40 - 1824.55 | 2.0374 times | Mon 11 November 2024 | 1794.90 (-0.91%) | 1811.40 | 1792.45 - 1817.20 | 0.6201 times | Fri 08 November 2024 | 1811.35 (1.11%) | 1781.05 | 1781.05 - 1814.80 | 0.8574 times | Thu 07 November 2024 | 1791.50 (-1.96%) | 1849.95 | 1778.30 - 1849.95 | 0.6188 times | Wed 06 November 2024 | 1827.25 (1.33%) | 1810.25 | 1802.00 - 1840.35 | 0.5622 times | Tue 05 November 2024 | 1803.25 (-0.31%) | 1808.95 | 1800.00 - 1832.40 | 0.7306 times | Mon 04 November 2024 | 1808.80 (-2.68%) | 1841.70 | 1766.15 - 1841.70 | 4.059 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1716.88 and 1790.28
| Weekly Target 1 | 1697.43 |
| Weekly Target 2 | 1736.32 |
| Weekly Target 3 | 1770.8333333333 |
| Weekly Target 4 | 1809.72 |
| Weekly Target 5 | 1844.23 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1775.20 (0.37%) | 1788.05 | 1731.95 - 1805.35 | 0.3455 times | Thu 14 November 2024 | 1768.60 (-2.36%) | 1811.40 | 1762.85 - 1824.55 | 1.1895 times | Fri 08 November 2024 | 1811.35 (-2.55%) | 1841.70 | 1766.15 - 1849.95 | 1.4494 times | Fri 01 November 2024 | 1858.70 (-0.08%) | 1867.95 | 1820.35 - 1923.95 | 1.5097 times | Fri 25 October 2024 | 1860.25 (-2.59%) | 1918.95 | 1832.50 - 1919.80 | 0.7949 times | Fri 18 October 2024 | 1909.80 (0.41%) | 1901.95 | 1872.55 - 1924.95 | 0.4709 times | Fri 11 October 2024 | 1901.95 (-0.61%) | 1910.50 | 1868.00 - 1946.15 | 1.0633 times | Thu 03 October 2024 | 1913.60 (-1.81%) | 1951.95 | 1898.00 - 1960.20 | 0.501 times | Fri 27 September 2024 | 1948.90 (4.47%) | 1865.75 | 1856.00 - 1959.35 | 0.9449 times | Fri 20 September 2024 | 1865.50 (0.62%) | 1860.05 | 1830.20 - 1873.80 | 1.7311 times | Fri 13 September 2024 | 1853.95 (1.68%) | 1820.05 | 1813.35 - 1870.90 | 0.9469 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1686.68 and 1820.48
| Monthly Target 1 | 1657.17 |
| Monthly Target 2 | 1716.18 |
| Monthly Target 3 | 1790.9666666667 |
| Monthly Target 4 | 1849.98 |
| Monthly Target 5 | 1924.77 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1775.20 (-3.99%) | 1860.00 | 1731.95 - 1865.75 | 0.3772 times | Thu 31 October 2024 | 1849.05 (-4.01%) | 1927.00 | 1820.35 - 1946.15 | 0.5002 times | Mon 30 September 2024 | 1926.30 (5.8%) | 1830.00 | 1801.65 - 1960.20 | 0.6538 times | Fri 30 August 2024 | 1820.75 (5.99%) | 1727.30 | 1681.95 - 1827.50 | 0.8492 times | Wed 31 July 2024 | 1717.85 (12.84%) | 1524.95 | 1500.00 - 1730.50 | 1.1727 times | Fri 28 June 2024 | 1522.40 (4.26%) | 1490.05 | 1376.75 - 1538.70 | 1.3305 times | Fri 31 May 2024 | 1460.15 (-2.81%) | 1504.60 | 1440.20 - 1563.75 | 0.9882 times | Tue 30 April 2024 | 1502.30 (-7.29%) | 1631.50 | 1477.65 - 1638.70 | 0.9487 times | Thu 28 March 2024 | 1620.50 (2.81%) | 1585.95 | 1520.30 - 1634.05 | 1.9045 times | Thu 29 February 2024 | 1576.20 (11.12%) | 1438.80 | 1399.65 - 1587.85 | 1.2751 times | Wed 31 January 2024 | 1418.50 (12.58%) | 1261.45 | 1252.75 - 1438.50 | 2.7637 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1774.03 |
| 12 day DMA | 1797.16 |
| 20 day DMA | 1823.75 |
| 35 day DMA | 1860.76 |
| 50 day DMA | 1858.95 |
| 100 day DMA | 1768.9 |
| 150 day DMA | 1680.75 |
| 200 day DMA | 1648.59 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.37 | 1773.95 | 1787.33 |
| 12 day EMA | 1796.47 | 1800.33 | 1809.99 |
| 20 day EMA | 1815.48 | 1819.72 | 1827.35 |
| 35 day EMA | 1831.49 | 1834.8 | 1839.96 |
| 50 day EMA | 1847.32 | 1850.26 | 1854.46 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.03 | 1777.97 | 1790.8 |
| 12 day SMA | 1797.16 | 1803.31 | 1812.08 |
| 20 day SMA | 1823.75 | 1829.81 | 1837.94 |
| 35 day SMA | 1860.76 | 1864.28 | 1867.81 |
| 50 day SMA | 1858.95 | 1859.94 | 1861.65 |
| 100 day SMA | 1768.9 | 1766.19 | 1763.39 |
| 150 day SMA | 1680.75 | 1679.61 | 1678.65 |
| 200 day SMA | 1648.59 | 1646.71 | 1644.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.