Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1827.9 and 1857.15
| Daily Target 1 | 1804.18 |
| Daily Target 2 | 1822.37 |
| Daily Target 3 | 1833.4333333333 |
| Daily Target 4 | 1851.62 |
| Daily Target 5 | 1862.68 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1840.55 (-0.04%) | 1827.20 | 1815.25 - 1844.50 | 1.0482 times | Mon 25 May 2026 | 1841.30 (-0.21%) | 1840.30 | 1824.60 - 1849.15 | 0.7879 times | Fri 22 May 2026 | 1845.20 (-2.43%) | 1909.85 | 1832.65 - 1909.85 | 0.8893 times | Thu 21 May 2026 | 1891.15 (0.57%) | 1888.15 | 1869.00 - 1899.20 | 0.9929 times | Wed 20 May 2026 | 1880.50 (-0.09%) | 1884.80 | 1872.40 - 1892.00 | 0.7957 times | Tue 19 May 2026 | 1882.15 (-1.21%) | 1906.00 | 1880.00 - 1917.15 | 0.4537 times | Mon 18 May 2026 | 1905.20 (1.34%) | 1874.00 | 1865.00 - 1911.95 | 1.0523 times | Fri 15 May 2026 | 1880.00 (0.9%) | 1879.75 | 1864.05 - 1887.10 | 0.5166 times | Thu 14 May 2026 | 1863.15 (2.12%) | 1833.95 | 1829.90 - 1867.80 | 1.6096 times | Wed 13 May 2026 | 1824.40 (-1.16%) | 1842.05 | 1820.30 - 1860.00 | 1.8537 times | Tue 12 May 2026 | 1845.90 (-1.42%) | 1877.85 | 1840.50 - 1879.40 | 0.527 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1827.9 and 1861.8
| Weekly Target 1 | 1801.08 |
| Weekly Target 2 | 1820.82 |
| Weekly Target 3 | 1834.9833333333 |
| Weekly Target 4 | 1854.72 |
| Weekly Target 5 | 1868.88 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1840.55 (-0.25%) | 1840.30 | 1815.25 - 1849.15 | 0.2967 times | Fri 22 May 2026 | 1845.20 (-1.85%) | 1874.00 | 1832.65 - 1917.15 | 0.6761 times | Fri 15 May 2026 | 1880.00 (1.77%) | 1839.85 | 1820.30 - 1887.10 | 0.8378 times | Fri 08 May 2026 | 1847.30 (2.16%) | 1825.35 | 1799.00 - 1857.95 | 1.3332 times | Thu 30 April 2026 | 1808.20 (11.62%) | 1632.50 | 1621.00 - 1815.00 | 2.2667 times | Fri 24 April 2026 | 1619.95 (-3.3%) | 1681.75 | 1614.20 - 1712.30 | 0.8028 times | Fri 17 April 2026 | 1675.20 (1.24%) | 1659.90 | 1640.60 - 1712.10 | 1.045 times | Fri 10 April 2026 | 1654.70 (-2.36%) | 1677.45 | 1630.75 - 1749.90 | 1.1249 times | Thu 02 April 2026 | 1694.65 (-5.62%) | 1795.05 | 1635.05 - 1795.05 | 0.9003 times | Fri 27 March 2026 | 1795.65 (1.02%) | 1771.80 | 1742.05 - 1819.15 | 0.7164 times | Fri 20 March 2026 | 1777.45 (-1.28%) | 1801.70 | 1737.70 - 1816.20 | 0.6032 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1819.78 and 1937.93
| Monthly Target 1 | 1734.08 |
| Monthly Target 2 | 1787.32 |
| Monthly Target 3 | 1852.2333333333 |
| Monthly Target 4 | 1905.47 |
| Monthly Target 5 | 1970.38 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1840.55 (1.79%) | 1825.35 | 1799.00 - 1917.15 | 0.9203 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.7714 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 0.9725 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 0.9823 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.422 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.876 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.5542 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.6055 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.1373 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.7586 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.7839 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1859.74 |
| 12 day DMA | 1864.33 |
| 20 day DMA | 1844.19 |
| 35 day DMA | 1775.29 |
| 50 day DMA | 1774.89 |
| 100 day DMA | 1741.61 |
| 150 day DMA | 1743.26 |
| 200 day DMA | 1712.67 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.74 | 1860.33 | 1869.85 |
| 12 day EMA | 1851.54 | 1853.54 | 1855.77 |
| 20 day EMA | 1834.22 | 1833.55 | 1832.73 |
| 35 day EMA | 1815.05 | 1813.55 | 1811.92 |
| 50 day EMA | 1784.4 | 1782.11 | 1779.69 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.74 | 1868.06 | 1880.84 |
| 12 day SMA | 1864.33 | 1864.89 | 1864.31 |
| 20 day SMA | 1844.19 | 1838.85 | 1827.78 |
| 35 day SMA | 1775.29 | 1771.12 | 1767.9 |
| 50 day SMA | 1774.89 | 1774.34 | 1773.66 |
| 100 day SMA | 1741.61 | 1740.39 | 1739.36 |
| 150 day SMA | 1743.26 | 1742.11 | 1740.98 |
| 200 day SMA | 1712.67 | 1712.15 | 1711.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.