Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1689.4 and 1747.15
| Daily Target 1 | 1642.83 |
| Daily Target 2 | 1678.22 |
| Daily Target 3 | 1700.5833333333 |
| Daily Target 4 | 1735.97 |
| Daily Target 5 | 1758.33 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1713.60 (2.91%) | 1675.00 | 1665.20 - 1722.95 | 3.1139 times | Thu 25 July 2024 | 1665.20 (2.81%) | 1617.45 | 1603.30 - 1681.00 | 0.9473 times | Wed 24 July 2024 | 1619.75 (1.08%) | 1603.00 | 1592.25 - 1624.95 | 0.5345 times | Tue 23 July 2024 | 1602.40 (0.91%) | 1585.05 | 1575.00 - 1605.00 | 0.6816 times | Mon 22 July 2024 | 1587.90 (1.24%) | 1566.60 | 1558.10 - 1590.00 | 0.1445 times | Fri 19 July 2024 | 1568.45 (-1.58%) | 1582.40 | 1565.10 - 1589.20 | 1.5802 times | Thu 18 July 2024 | 1593.65 (0.91%) | 1578.95 | 1570.30 - 1596.85 | 0.3411 times | Tue 16 July 2024 | 1579.25 (-0.4%) | 1594.85 | 1575.10 - 1594.85 | 0.1431 times | Mon 15 July 2024 | 1585.65 (0.47%) | 1578.30 | 1578.25 - 1594.45 | 0.378 times | Fri 12 July 2024 | 1578.25 (-0.32%) | 1587.95 | 1550.00 - 1588.25 | 2.1356 times | Thu 11 July 2024 | 1583.25 (-0.89%) | 1609.20 | 1573.15 - 1609.20 | 0.7252 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1635.85 and 1800.7
| Weekly Target 1 | 1500.03 |
| Weekly Target 2 | 1606.82 |
| Weekly Target 3 | 1664.8833333333 |
| Weekly Target 4 | 1771.67 |
| Weekly Target 5 | 1829.73 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1713.60 (9.25%) | 1566.60 | 1558.10 - 1722.95 | 1.0669 times | Fri 19 July 2024 | 1568.45 (-0.62%) | 1578.30 | 1565.10 - 1596.85 | 0.4806 times | Fri 12 July 2024 | 1578.25 (0.6%) | 1570.00 | 1549.70 - 1609.20 | 0.8488 times | Fri 05 July 2024 | 1568.85 (3.05%) | 1524.95 | 1500.00 - 1574.25 | 1.2292 times | Fri 28 June 2024 | 1522.40 (3.82%) | 1482.95 | 1461.40 - 1538.70 | 1.5167 times | Fri 21 June 2024 | 1466.45 (-2.88%) | 1515.85 | 1461.40 - 1530.00 | 1.1993 times | Fri 14 June 2024 | 1509.90 (0.19%) | 1510.20 | 1497.50 - 1525.00 | 0.2317 times | Fri 07 June 2024 | 1507.00 (3.21%) | 1490.05 | 1376.75 - 1511.00 | 1.4093 times | Fri 31 May 2024 | 1460.15 (-1.78%) | 1487.00 | 1440.20 - 1500.30 | 0.8362 times | Fri 24 May 2024 | 1486.55 (-2.89%) | 1535.15 | 1467.00 - 1563.75 | 1.1812 times | Sat 18 May 2024 | 1530.80 (1.63%) | 1507.25 | 1502.90 - 1550.00 | 0.6121 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1606.8 and 1829.75
| Monthly Target 1 | 1422.57 |
| Monthly Target 2 | 1568.08 |
| Monthly Target 3 | 1645.5166666667 |
| Monthly Target 4 | 1791.03 |
| Monthly Target 5 | 1868.47 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1713.60 (12.56%) | 1524.95 | 1500.00 - 1722.95 | 0.8611 times | Fri 28 June 2024 | 1522.40 (4.26%) | 1490.05 | 1376.75 - 1538.70 | 1.0349 times | Fri 31 May 2024 | 1460.15 (-2.81%) | 1504.60 | 1440.20 - 1563.75 | 0.7686 times | Tue 30 April 2024 | 1502.30 (-7.29%) | 1631.50 | 1477.65 - 1638.70 | 0.7379 times | Thu 28 March 2024 | 1620.50 (2.81%) | 1585.95 | 1520.30 - 1634.05 | 1.4813 times | Thu 29 February 2024 | 1576.20 (11.12%) | 1438.80 | 1399.65 - 1587.85 | 0.9918 times | Wed 31 January 2024 | 1418.50 (12.58%) | 1261.45 | 1252.75 - 1438.50 | 2.1496 times | Fri 29 December 2023 | 1260.00 (2.68%) | 1238.95 | 1209.00 - 1272.00 | 0.6353 times | Thu 30 November 2023 | 1227.15 (12.72%) | 1091.65 | 1082.80 - 1231.55 | 0.7355 times | Tue 31 October 2023 | 1088.70 (-6.07%) | 1160.95 | 1069.00 - 1161.75 | 0.6039 times | Fri 29 September 2023 | 1159.10 (4.21%) | 1112.25 | 1102.00 - 1167.00 | 0.8322 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1637.77 |
| 12 day DMA | 1606.24 |
| 20 day DMA | 1582.03 |
| 35 day DMA | 1546.52 |
| 50 day DMA | 1529.87 |
| 100 day DMA | 1543.59 |
| 150 day DMA | 1493.42 |
| 200 day DMA | 1413.82 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.96 | 1621.14 | 1599.12 |
| 12 day EMA | 1613.89 | 1595.77 | 1583.15 |
| 20 day EMA | 1590.3 | 1577.33 | 1568.09 |
| 35 day EMA | 1564.32 | 1555.53 | 1549.07 |
| 50 day EMA | 1540.2 | 1533.13 | 1527.74 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.77 | 1608.74 | 1594.43 |
| 12 day SMA | 1606.24 | 1595.63 | 1586.5 |
| 20 day SMA | 1582.03 | 1572.11 | 1564.93 |
| 35 day SMA | 1546.52 | 1540.06 | 1533.44 |
| 50 day SMA | 1529.87 | 1526.14 | 1523.74 |
| 100 day SMA | 1543.59 | 1542.19 | 1541.36 |
| 150 day SMA | 1493.42 | 1490.34 | 1487.48 |
| 200 day SMA | 1413.82 | 1410.85 | 1408.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.