Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1720.53 and 1755.53
| Daily Target 1 | 1692.22 |
| Daily Target 2 | 1713.83 |
| Daily Target 3 | 1727.2166666667 |
| Daily Target 4 | 1748.83 |
| Daily Target 5 | 1762.22 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1735.45 (-1.27%) | 1733.00 | 1705.60 - 1740.60 | 1.1549 times |
| Wed 26 March 2025 | 1757.70 (-0.47%) | 1766.00 | 1745.80 - 1770.60 | 1.5298 times |
| Tue 25 March 2025 | 1766.00 (-1.08%) | 1788.95 | 1758.85 - 1795.70 | 0.6889 times |
| Mon 24 March 2025 | 1785.30 (0.08%) | 1788.95 | 1778.35 - 1818.35 | 0.2085 times |
| Fri 21 March 2025 | 1783.90 (1.93%) | 1750.45 | 1750.45 - 1790.00 | 0.333 times |
| Thu 20 March 2025 | 1750.10 (0.96%) | 1732.00 | 1722.90 - 1757.00 | 0.2599 times |
| Wed 19 March 2025 | 1733.45 (-0.87%) | 1749.95 | 1725.95 - 1749.95 | 1.4607 times |
| Tue 18 March 2025 | 1748.60 (2.49%) | 1723.70 | 1698.60 - 1750.05 | 1.3083 times |
| Mon 17 March 2025 | 1706.05 (1.32%) | 1697.40 | 1688.90 - 1720.00 | 2.0155 times |
| Thu 13 March 2025 | 1683.85 (0.45%) | 1676.30 | 1663.35 - 1687.75 | 1.0406 times |
| Wed 12 March 2025 | 1676.35 (1.25%) | 1667.45 | 1659.95 - 1680.70 | 1.4607 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1664.15 and 1776.9
| Weekly Target 1 | 1640.38 |
| Weekly Target 2 | 1687.92 |
| Weekly Target 3 | 1753.1333333333 |
| Weekly Target 4 | 1800.67 |
| Weekly Target 5 | 1865.88 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1735.45 (-2.72%) | 1788.95 | 1705.60 - 1818.35 | 1.2404 times |
| Fri 21 March 2025 | 1783.90 (5.94%) | 1697.40 | 1688.90 - 1790.00 | 1.8621 times |
| Thu 13 March 2025 | 1683.85 (4.59%) | 1620.05 | 1602.65 - 1687.75 | 1.3144 times |
| Fri 07 March 2025 | 1609.90 (1%) | 1580.20 | 1555.00 - 1641.00 | 0.521 times |
| Fri 28 February 2025 | 1593.90 (-2.99%) | 1638.95 | 1587.40 - 1669.65 | 0.8678 times |
| Fri 21 February 2025 | 1643.05 (-3.61%) | 1700.50 | 1632.00 - 1734.70 | 0.5871 times |
| Fri 14 February 2025 | 1704.65 (-2.56%) | 1748.85 | 1685.00 - 1753.00 | 0.829 times |
| Fri 07 February 2025 | 1749.50 (0.37%) | 1775.00 | 1710.70 - 1787.65 | 0.5867 times |
| Fri 31 January 2025 | 1743.10 (-4.33%) | 1819.90 | 1693.65 - 1822.15 | 0.9259 times |
| Fri 24 January 2025 | 1821.90 (2%) | 1786.40 | 1758.75 - 1843.00 | 1.2655 times |
| Fri 17 January 2025 | 1786.15 (0.01%) | 1786.05 | 1740.35 - 1791.85 | 0.6239 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1645.23 and 1908.58
| Monthly Target 1 | 1439.58 |
| Monthly Target 2 | 1587.52 |
| Monthly Target 3 | 1702.9333333333 |
| Monthly Target 4 | 1850.87 |
| Monthly Target 5 | 1966.28 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 0.9831 times |
| Fri 28 February 2025 | 1593.90 (-8.56%) | 1775.00 | 1587.40 - 1787.65 | 0.5715 times |
| Fri 31 January 2025 | 1743.10 (-7.5%) | 1886.45 | 1693.65 - 1902.60 | 0.7608 times |
| Tue 31 December 2024 | 1884.50 (5.77%) | 1800.15 | 1774.20 - 1910.00 | 0.8127 times |
| Fri 29 November 2024 | 1781.65 (-3.65%) | 1860.00 | 1723.65 - 1865.75 | 0.8957 times |
| Thu 31 October 2024 | 1849.05 (-4.01%) | 1927.00 | 1820.35 - 1946.15 | 0.6633 times |
| Mon 30 September 2024 | 1926.30 (5.8%) | 1830.00 | 1801.65 - 1960.20 | 0.8671 times |
| Fri 30 August 2024 | 1820.75 (5.99%) | 1727.30 | 1681.95 - 1827.50 | 1.1262 times |
| Wed 31 July 2024 | 1717.85 (12.84%) | 1524.95 | 1500.00 - 1730.50 | 1.5552 times |
| Fri 28 June 2024 | 1522.40 (4.26%) | 1490.05 | 1376.75 - 1538.70 | 1.7645 times |
| Fri 31 May 2024 | 1460.15 (-2.81%) | 1504.60 | 1440.20 - 1563.75 | 1.3105 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1765.67 |
| 12 day DMA | 1731.87 |
| 20 day DMA | 1679.67 |
| 35 day DMA | 1687.85 |
| 50 day DMA | 1711.93 |
| 100 day DMA | 1760.55 |
| 150 day DMA | 1793.38 |
| 200 day DMA | 1746.78 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.4 | 1759.37 | 1760.21 |
| 12 day EMA | 1729.76 | 1728.73 | 1723.46 |
| 20 day EMA | 1713.2 | 1710.86 | 1705.93 |
| 35 day EMA | 1713.93 | 1712.66 | 1710.01 |
| 50 day EMA | 1723.71 | 1723.23 | 1721.82 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.67 | 1768.6 | 1763.75 |
| 12 day SMA | 1731.87 | 1721.51 | 1709.19 |
| 20 day SMA | 1679.67 | 1673.58 | 1667.67 |
| 35 day SMA | 1687.85 | 1688.75 | 1688.25 |
| 50 day SMA | 1711.93 | 1712.6 | 1712.37 |
| 100 day SMA | 1760.55 | 1761.69 | 1762.63 |
| 150 day SMA | 1793.38 | 1793.58 | 1793.51 |
| 200 day SMA | 1746.78 | 1745.47 | 1744.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.