Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1439.18 and 1522.23
| Daily Target 1 | 1424.32 |
| Daily Target 2 | 1454.03 |
| Daily Target 3 | 1507.3666666667 |
| Daily Target 4 | 1537.08 |
| Daily Target 5 | 1590.42 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1483.75 (-3.63%) | 1560.05 | 1477.65 - 1560.70 | 0.8295 times | Mon 22 April 2024 | 1539.60 (1.12%) | 1525.40 | 1522.55 - 1547.70 | 0.7801 times | Fri 19 April 2024 | 1522.55 (0.36%) | 1505.00 | 1502.15 - 1528.90 | 1.6818 times | Thu 18 April 2024 | 1517.15 (-1.29%) | 1549.75 | 1506.80 - 1549.75 | 0.315 times | Tue 16 April 2024 | 1536.95 (-0.27%) | 1538.65 | 1525.95 - 1543.25 | 1.0899 times | Mon 15 April 2024 | 1541.15 (0.1%) | 1534.95 | 1503.15 - 1544.20 | 1.3328 times | Fri 12 April 2024 | 1539.65 (-4.01%) | 1599.80 | 1533.35 - 1599.80 | 2.3336 times | Wed 10 April 2024 | 1604.00 (0.07%) | 1609.20 | 1583.75 - 1609.20 | 1.127 times | Tue 09 April 2024 | 1602.80 (0.2%) | 1604.40 | 1592.05 - 1609.00 | 0.173 times | Mon 08 April 2024 | 1599.60 (-0.59%) | 1610.00 | 1596.95 - 1618.05 | 0.3373 times | Fri 05 April 2024 | 1609.15 (-0.67%) | 1619.65 | 1605.45 - 1638.70 | 1.2554 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1439.18 and 1522.23
| Weekly Target 1 | 1424.32 |
| Weekly Target 2 | 1454.03 |
| Weekly Target 3 | 1507.3666666667 |
| Weekly Target 4 | 1537.08 |
| Weekly Target 5 | 1590.42 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1483.75 (-2.55%) | 1525.40 | 1477.65 - 1560.70 | 0.2443 times | Fri 19 April 2024 | 1522.55 (-1.11%) | 1534.95 | 1502.15 - 1549.75 | 0.6707 times | Fri 12 April 2024 | 1539.65 (-4.32%) | 1610.00 | 1533.35 - 1618.05 | 0.6026 times | Fri 05 April 2024 | 1609.15 (-0.7%) | 1631.50 | 1587.55 - 1638.70 | 0.7903 times | Thu 28 March 2024 | 1620.50 (0.78%) | 1611.70 | 1592.20 - 1634.05 | 3.3708 times | Fri 22 March 2024 | 1608.00 (3.9%) | 1549.90 | 1520.30 - 1621.15 | 1.0404 times | Fri 15 March 2024 | 1547.60 (-3.68%) | 1608.45 | 1541.25 - 1627.00 | 0.7595 times | Thu 07 March 2024 | 1606.65 (3.58%) | 1559.55 | 1534.85 - 1619.85 | 0.4693 times | Sat 02 March 2024 | 1551.05 (-0.65%) | 1561.15 | 1528.35 - 1587.85 | 1.5212 times | Fri 23 February 2024 | 1561.15 (3.36%) | 1510.45 | 1507.55 - 1568.25 | 0.531 times | Fri 16 February 2024 | 1510.45 (-1.59%) | 1540.00 | 1504.90 - 1554.85 | 0.5942 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1400.18 and 1561.23
| Monthly Target 1 | 1372.32 |
| Monthly Target 2 | 1428.03 |
| Monthly Target 3 | 1533.3666666667 |
| Monthly Target 4 | 1589.08 |
| Monthly Target 5 | 1694.42 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1483.75 (-8.44%) | 1631.50 | 1477.65 - 1638.70 | 0.6067 times | Thu 28 March 2024 | 1620.50 (2.81%) | 1585.95 | 1520.30 - 1634.05 | 1.5498 times | Thu 29 February 2024 | 1576.20 (11.12%) | 1438.80 | 1399.65 - 1587.85 | 1.0376 times | Wed 31 January 2024 | 1418.50 (12.58%) | 1261.45 | 1252.75 - 1438.50 | 2.249 times | Fri 29 December 2023 | 1260.00 (2.68%) | 1238.95 | 1209.00 - 1272.00 | 0.6647 times | Thu 30 November 2023 | 1227.15 (12.72%) | 1091.65 | 1082.80 - 1231.55 | 0.7695 times | Tue 31 October 2023 | 1088.70 (-6.07%) | 1160.95 | 1069.00 - 1161.75 | 0.6318 times | Fri 29 September 2023 | 1159.10 (4.21%) | 1112.25 | 1102.00 - 1167.00 | 0.8707 times | Thu 31 August 2023 | 1112.25 (-2.69%) | 1143.00 | 1101.45 - 1169.90 | 0.9539 times | Mon 31 July 2023 | 1143.00 (8.71%) | 1050.05 | 1028.35 - 1155.00 | 0.6663 times | Fri 30 June 2023 | 1051.40 (7.66%) | 980.00 | 975.20 - 1056.00 | 1.4601 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1520 |
| 12 day DMA | 1559.7 |
| 20 day DMA | 1579.49 |
| 35 day DMA | 1575.42 |
| 50 day DMA | 1564.74 |
| 100 day DMA | 1432.42 |
| 150 day DMA | 1337.52 |
| 200 day DMA | 1281.29 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.05 | 1538.19 | 1537.49 |
| 12 day EMA | 1546.91 | 1558.39 | 1561.81 |
| 20 day EMA | 1558.74 | 1566.63 | 1569.47 |
| 35 day EMA | 1559.16 | 1563.6 | 1565.01 |
| 50 day EMA | 1550.92 | 1553.66 | 1554.23 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520 | 1531.48 | 1531.49 |
| 12 day SMA | 1559.7 | 1571.25 | 1578.12 |
| 20 day SMA | 1579.49 | 1582.91 | 1583.49 |
| 35 day SMA | 1575.42 | 1577.97 | 1579.19 |
| 50 day SMA | 1564.74 | 1564.99 | 1563.69 |
| 100 day SMA | 1432.42 | 1429.55 | 1426.14 |
| 150 day SMA | 1337.52 | 1335.26 | 1332.58 |
| 200 day SMA | 1281.29 | 1279.03 | 1276.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.