Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1700.93 and 1726.28
| Daily Target 1 | 1694.83 |
| Daily Target 2 | 1707.02 |
| Daily Target 3 | 1720.1833333333 |
| Daily Target 4 | 1732.37 |
| Daily Target 5 | 1745.53 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1719.20 (-1.05%) | 1727.20 | 1708.00 - 1733.35 | 1.2267 times | Wed 24 December 2025 | 1737.50 (-1.01%) | 1755.00 | 1718.80 - 1759.20 | 0.7967 times | Tue 23 December 2025 | 1755.20 (-0.91%) | 1776.25 | 1751.85 - 1776.25 | 0.2123 times | Mon 22 December 2025 | 1771.25 (1.5%) | 1745.00 | 1744.30 - 1773.45 | 0.4345 times | Fri 19 December 2025 | 1745.10 (-0.01%) | 1762.80 | 1742.40 - 1762.80 | 2.412 times | Thu 18 December 2025 | 1745.35 (-2.77%) | 1788.95 | 1736.20 - 1788.95 | 2.3289 times | Wed 17 December 2025 | 1795.10 (0.69%) | 1782.80 | 1771.05 - 1797.50 | 1.0802 times | Tue 16 December 2025 | 1782.80 (-0.8%) | 1777.85 | 1777.85 - 1790.70 | 0.7121 times | Mon 15 December 2025 | 1797.25 (0.16%) | 1750.25 | 1750.25 - 1802.00 | 0.5566 times | Fri 12 December 2025 | 1794.30 (-0.7%) | 1818.95 | 1791.15 - 1818.95 | 0.2401 times | Thu 11 December 2025 | 1806.90 (1.16%) | 1771.75 | 1771.75 - 1809.80 | 0.8257 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1679.48 and 1747.73
| Weekly Target 1 | 1666.23 |
| Weekly Target 2 | 1692.72 |
| Weekly Target 3 | 1734.4833333333 |
| Weekly Target 4 | 1760.97 |
| Weekly Target 5 | 1802.73 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.7819 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 2.076 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 1.3484 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.8164 times | Fri 28 November 2025 | 1831.25 (2.89%) | 1783.15 | 1765.25 - 1832.90 | 0.6492 times | Fri 21 November 2025 | 1779.80 (1.33%) | 1769.15 | 1747.60 - 1791.95 | 0.5037 times | Fri 14 November 2025 | 1756.40 (3.76%) | 1695.30 | 1686.00 - 1760.00 | 0.8502 times | Fri 07 November 2025 | 1692.75 (0.17%) | 1689.85 | 1667.00 - 1720.45 | 1.3437 times | Fri 31 October 2025 | 1689.85 (0.05%) | 1699.60 | 1678.80 - 1721.95 | 1.2253 times | Thu 23 October 2025 | 1689.00 (0.59%) | 1681.20 | 1681.20 - 1712.00 | 0.4052 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1660.40 | 1643.10 - 1691.65 | 0.7417 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1645.63 and 1781.58
| Monthly Target 1 | 1621.1 |
| Monthly Target 2 | 1670.15 |
| Monthly Target 3 | 1757.05 |
| Monthly Target 4 | 1806.1 |
| Monthly Target 5 | 1893 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1719.20 (-6.12%) | 1843.95 | 1708.00 - 1843.95 | 1.1138 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.7421 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.8254 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.5503 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 1.0341 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 1.0686 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.1863 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.2105 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.527 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 0.742 times | Fri 28 February 2025 | 1593.90 (-8.56%) | 1775.00 | 1587.40 - 1787.65 | 0.4313 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1745.65 |
| 12 day DMA | 1769.68 |
| 20 day DMA | 1783.71 |
| 35 day DMA | 1769.67 |
| 50 day DMA | 1744.26 |
| 100 day DMA | 1683.25 |
| 150 day DMA | 1683.12 |
| 200 day DMA | 1691.23 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.07 | 1755 | 1763.75 |
| 12 day EMA | 1761.19 | 1768.82 | 1774.51 |
| 20 day EMA | 1766.24 | 1771.19 | 1774.73 |
| 35 day EMA | 1754.18 | 1756.24 | 1757.34 |
| 50 day EMA | 1736.87 | 1737.59 | 1737.59 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.65 | 1750.88 | 1762.4 |
| 12 day SMA | 1769.68 | 1774.43 | 1779.25 |
| 20 day SMA | 1783.71 | 1788.22 | 1791.59 |
| 35 day SMA | 1769.67 | 1768.92 | 1768.05 |
| 50 day SMA | 1744.26 | 1743.29 | 1741.71 |
| 100 day SMA | 1683.25 | 1683.16 | 1682.82 |
| 150 day SMA | 1683.12 | 1683.19 | 1683.17 |
| 200 day SMA | 1691.23 | 1690.85 | 1690.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.