SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunPharma

Strong Daily Stock price targets for SunPharma 524715 are 1487.33 and 1517.08

Daily Target 11481.72
Daily Target 21492.93
Daily Target 31511.4666666667
Daily Target 41522.68
Daily Target 51541.22

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Wed 19 June 2024 1504.15 (-1.09%) 1524.00 1500.25 - 1530.00 0.5302 times
Tue 18 June 2024 1520.65 (0.71%) 1515.85 1510.50 - 1523.65 0.2701 times
Fri 14 June 2024 1509.90 (0%) 1514.90 1498.20 - 1514.90 0.1677 times
Thu 13 June 2024 1509.90 (0.27%) 1514.90 1498.20 - 1514.90 0.1677 times
Wed 12 June 2024 1505.85 (0.42%) 1499.50 1497.50 - 1514.35 0.1789 times
Tue 11 June 2024 1499.50 (-0.86%) 1521.15 1497.55 - 1525.00 0.2788 times
Mon 10 June 2024 1512.45 (0.36%) 1510.20 1505.20 - 1521.75 0.887 times
Fri 07 June 2024 1507.00 (2.31%) 1482.55 1471.85 - 1511.00 5.3335 times
Thu 06 June 2024 1472.95 (-0.97%) 1499.95 1455.40 - 1499.95 1.0424 times
Wed 05 June 2024 1487.45 (3.75%) 1440.20 1434.00 - 1489.70 1.1437 times
Tue 04 June 2024 1433.70 (-1.35%) 1450.40 1376.75 - 1476.05 1.8591 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma 524715 are 1487.33 and 1517.08

Weekly Target 11481.72
Weekly Target 21492.93
Weekly Target 31511.4666666667
Weekly Target 41522.68
Weekly Target 51541.22

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Wed 19 June 2024 1504.15 (-0.38%) 1515.85 1500.25 - 1530.00 0.1667 times
Fri 14 June 2024 1509.90 (0.19%) 1510.20 1497.50 - 1525.00 0.35 times
Fri 07 June 2024 1507.00 (3.21%) 1490.05 1376.75 - 1511.00 2.1286 times
Fri 31 May 2024 1460.15 (-1.78%) 1487.00 1440.20 - 1500.30 1.263 times
Fri 24 May 2024 1486.55 (-2.89%) 1535.15 1467.00 - 1563.75 1.7841 times
Sat 18 May 2024 1530.80 (1.63%) 1507.25 1502.90 - 1550.00 0.9245 times
Fri 10 May 2024 1506.25 (-0.14%) 1521.00 1489.90 - 1542.80 0.5887 times
Fri 03 May 2024 1508.40 (0.28%) 1507.70 1496.75 - 1537.10 0.5552 times
Fri 26 April 2024 1504.25 (-1.2%) 1525.40 1477.65 - 1560.70 1.1675 times
Fri 19 April 2024 1522.55 (-1.11%) 1534.95 1502.15 - 1549.75 1.0717 times
Fri 12 April 2024 1539.65 (-4.32%) 1610.00 1533.35 - 1618.05 0.9629 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma 524715 are 1440.45 and 1593.7

Monthly Target 11317.05
Monthly Target 21410.6
Monthly Target 31470.3
Monthly Target 41563.85
Monthly Target 51623.55

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 19 June 2024 1504.15 (3.01%) 1490.05 1376.75 - 1530.00 0.4448 times
Fri 31 May 2024 1460.15 (-2.81%) 1504.60 1440.20 - 1563.75 0.8219 times
Tue 30 April 2024 1502.30 (-7.29%) 1631.50 1477.65 - 1638.70 0.789 times
Thu 28 March 2024 1620.50 (2.81%) 1585.95 1520.30 - 1634.05 1.5839 times
Thu 29 February 2024 1576.20 (11.12%) 1438.80 1399.65 - 1587.85 1.0605 times
Wed 31 January 2024 1418.50 (12.58%) 1261.45 1252.75 - 1438.50 2.2985 times
Fri 29 December 2023 1260.00 (2.68%) 1238.95 1209.00 - 1272.00 0.6794 times
Thu 30 November 2023 1227.15 (12.72%) 1091.65 1082.80 - 1231.55 0.7864 times
Tue 31 October 2023 1088.70 (-6.07%) 1160.95 1069.00 - 1161.75 0.6457 times
Fri 29 September 2023 1159.10 (4.21%) 1112.25 1102.00 - 1167.00 0.8899 times
Thu 31 August 2023 1112.25 (-2.69%) 1143.00 1101.45 - 1169.90 0.9749 times

 monthly chart SunPharma

DMA SMA EMA moving averages of Sun Pharma 524715

DMA (daily moving average) of Sun Pharma 524715

DMA period DMA value
5 day DMA 1510.09
12 day DMA 1493.06
20 day DMA 1488.41
35 day DMA 1502.89
50 day DMA 1514.61
100 day DMA 1524.56
150 day DMA 1433.12
200 day DMA 1358.18

EMA (exponential moving average) of Sun Pharma 524715

EMA period EMA current EMA prev EMA prev2
5 day EMA1508.021509.961504.62
12 day EMA1500.691500.061496.32
20 day EMA1500.331499.931497.75
35 day EMA1508.871509.151508.47
50 day EMA1523.061523.831523.96

SMA (simple moving average) of Sun Pharma 524715

SMA period SMA current SMA prev SMA prev2
5 day SMA1510.091509.161507.52
12 day SMA1493.061489.41484.3
20 day SMA1488.411490.261490.77
35 day SMA1502.891503.391502.93
50 day SMA1514.611516.931518.96
100 day SMA1524.561522.771520.92
150 day SMA1433.121430.931428.64
200 day SMA1358.181356.251354.18
Back to top | Use Dark Theme