Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1625.6 and 1645.55
| Daily Target 1 | 1609.3 |
| Daily Target 2 | 1621.95 |
| Daily Target 3 | 1629.25 |
| Daily Target 4 | 1641.9 |
| Daily Target 5 | 1649.2 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1634.60 (0.51%) | 1626.55 | 1616.60 - 1636.55 | 1.3555 times |
| Tue 19 August 2025 | 1626.25 (-0.38%) | 1640.55 | 1619.10 - 1640.55 | 1.3911 times |
| Mon 18 August 2025 | 1632.40 (-0.62%) | 1643.20 | 1626.00 - 1649.95 | 0.6051 times |
| Thu 14 August 2025 | 1642.60 (0.19%) | 1632.35 | 1632.30 - 1650.70 | 0.9296 times |
| Wed 13 August 2025 | 1639.55 (1.08%) | 1637.60 | 1619.60 - 1642.40 | 0.2257 times |
| Tue 12 August 2025 | 1622.00 (0.58%) | 1606.45 | 1606.45 - 1636.00 | 1.417 times |
| Mon 11 August 2025 | 1612.60 (1.63%) | 1586.70 | 1584.50 - 1652.30 | 0.2671 times |
| Fri 08 August 2025 | 1586.70 (-0.75%) | 1581.25 | 1581.25 - 1600.45 | 0.4562 times |
| Thu 07 August 2025 | 1598.65 (0.29%) | 1581.00 | 1571.15 - 1604.65 | 2.2331 times |
| Wed 06 August 2025 | 1594.10 (-2.33%) | 1625.20 | 1591.00 - 1626.00 | 1.1196 times |
| Tue 05 August 2025 | 1632.15 (-0.54%) | 1640.00 | 1621.00 - 1643.65 | 0.3011 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1608.93 and 1642.28
| Weekly Target 1 | 1600.37 |
| Weekly Target 2 | 1617.48 |
| Weekly Target 3 | 1633.7166666667 |
| Weekly Target 4 | 1650.83 |
| Weekly Target 5 | 1667.07 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1634.60 (-0.49%) | 1643.20 | 1616.60 - 1649.95 | 0.4397 times |
| Thu 14 August 2025 | 1642.60 (3.52%) | 1586.70 | 1584.50 - 1652.30 | 0.3725 times |
| Fri 08 August 2025 | 1586.70 (-2.6%) | 1634.65 | 1571.15 - 1647.00 | 0.629 times |
| Fri 01 August 2025 | 1629.05 (-4.09%) | 1709.80 | 1608.30 - 1747.70 | 2.0192 times |
| Fri 25 July 2025 | 1698.60 (0.32%) | 1693.45 | 1671.00 - 1701.50 | 0.936 times |
| Fri 18 July 2025 | 1693.25 (1.24%) | 1682.00 | 1676.80 - 1732.80 | 0.906 times |
| Fri 11 July 2025 | 1672.50 (-0.25%) | 1671.45 | 1646.95 - 1681.90 | 0.5676 times |
| Fri 04 July 2025 | 1676.65 (-0.67%) | 1695.00 | 1658.00 - 1704.35 | 1.3125 times |
| Fri 27 June 2025 | 1688.00 (2.47%) | 1659.50 | 1648.00 - 1695.25 | 0.8356 times |
| Thu 19 June 2025 | 1647.35 (-2.45%) | 1674.00 | 1636.00 - 1690.00 | 1.9819 times |
| Fri 13 June 2025 | 1688.70 (0.52%) | 1675.30 | 1652.35 - 1727.50 | 1.0077 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1543.25 and 1662.5
| Monthly Target 1 | 1512.8 |
| Monthly Target 2 | 1573.7 |
| Monthly Target 3 | 1632.05 |
| Monthly Target 4 | 1692.95 |
| Monthly Target 5 | 1751.3 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1634.60 (-4.16%) | 1690.10 | 1571.15 - 1690.40 | 0.7562 times |
| Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 1.4053 times |
| Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.5601 times |
| Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.5919 times |
| Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.6931 times |
| Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 0.9758 times |
| Fri 28 February 2025 | 1593.90 (-8.56%) | 1775.00 | 1587.40 - 1787.65 | 0.5672 times |
| Fri 31 January 2025 | 1743.10 (-7.5%) | 1886.45 | 1693.65 - 1902.60 | 0.7551 times |
| Tue 31 December 2024 | 1884.50 (5.77%) | 1800.15 | 1774.20 - 1910.00 | 0.8066 times |
| Fri 29 November 2024 | 1781.65 (-3.65%) | 1860.00 | 1723.65 - 1865.75 | 0.8889 times |
| Thu 31 October 2024 | 1849.05 (-4.01%) | 1927.00 | 1820.35 - 1946.15 | 0.6583 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1635.08 |
| 12 day DMA | 1621.88 |
| 20 day DMA | 1650.96 |
| 35 day DMA | 1665.28 |
| 50 day DMA | 1667.28 |
| 100 day DMA | 1699.19 |
| 150 day DMA | 1705.79 |
| 200 day DMA | 1733.42 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.97 | 1629.16 | 1630.61 |
| 12 day EMA | 1634.78 | 1634.81 | 1636.36 |
| 20 day EMA | 1643.83 | 1644.8 | 1646.75 |
| 35 day EMA | 1653.77 | 1654.9 | 1656.59 |
| 50 day EMA | 1664.92 | 1666.16 | 1667.79 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.08 | 1632.56 | 1629.83 |
| 12 day SMA | 1621.88 | 1621.42 | 1628.03 |
| 20 day SMA | 1650.96 | 1653.13 | 1656.4 |
| 35 day SMA | 1665.28 | 1666.21 | 1667.65 |
| 50 day SMA | 1667.28 | 1668.48 | 1669.55 |
| 100 day SMA | 1699.19 | 1700.33 | 1701.13 |
| 150 day SMA | 1705.79 | 1707.22 | 1708.9 |
| 200 day SMA | 1733.42 | 1734.68 | 1736.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.