Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 1118.95 and 1162.85
| Daily Target 1 | 1083.37 |
| Daily Target 2 | 1110.63 |
| Daily Target 3 | 1127.2666666667 |
| Daily Target 4 | 1154.53 |
| Daily Target 5 | 1171.17 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1137.90 (2.68%) | 1103.00 | 1100.00 - 1143.90 | 1.0254 times | Wed 11 February 2026 | 1108.20 (7.36%) | 1045.95 | 1040.10 - 1119.00 | 2.3664 times | Tue 10 February 2026 | 1032.25 (1.12%) | 1010.00 | 1000.20 - 1038.70 | 0.7983 times | Mon 09 February 2026 | 1020.80 (0.65%) | 1014.30 | 1005.00 - 1034.00 | 0.4054 times | Fri 06 February 2026 | 1014.20 (-1.98%) | 1049.00 | 1000.00 - 1049.00 | 0.77 times | Thu 05 February 2026 | 1034.65 (2.56%) | 1002.00 | 991.00 - 1048.00 | 0.7695 times | Wed 04 February 2026 | 1008.80 (-2.46%) | 1063.00 | 991.00 - 1063.00 | 0.6408 times | Tue 03 February 2026 | 1034.20 (3.41%) | 1029.85 | 1007.60 - 1050.00 | 0.7625 times | Mon 02 February 2026 | 1000.10 (2.12%) | 998.80 | 984.50 - 1008.00 | 1.0972 times | Sun 01 February 2026 | 979.35 (5.17%) | 933.00 | 925.00 - 999.70 | 1.3646 times | Fri 30 January 2026 | 931.25 (-2.01%) | 950.35 | 920.50 - 974.00 | 0.9017 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 1069.05 and 1212.75
| Weekly Target 1 | 950.3 |
| Weekly Target 2 | 1044.1 |
| Weekly Target 3 | 1094 |
| Weekly Target 4 | 1187.8 |
| Weekly Target 5 | 1237.7 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1137.90 (12.2%) | 1014.30 | 1000.20 - 1143.90 | 1.0804 times | Fri 06 February 2026 | 1014.20 (8.91%) | 933.00 | 925.00 - 1063.00 | 1.2706 times | Fri 30 January 2026 | 931.25 (-5.76%) | 991.05 | 920.50 - 1014.00 | 0.6569 times | Fri 23 January 2026 | 988.15 (-3.15%) | 1001.00 | 910.00 - 1033.00 | 1.0082 times | Fri 16 January 2026 | 1020.25 (0.94%) | 1006.05 | 981.50 - 1090.00 | 0.5963 times | Fri 09 January 2026 | 1010.75 (-6.54%) | 1132.35 | 1000.00 - 1132.35 | 0.7183 times | Fri 02 January 2026 | 1081.45 (0.36%) | 1074.95 | 1030.10 - 1115.00 | 0.6874 times | Fri 26 December 2025 | 1077.55 (-1.5%) | 1072.15 | 1003.95 - 1153.90 | 0.9868 times | Fri 19 December 2025 | 1094.00 (0.56%) | 1110.00 | 1052.10 - 1259.30 | 1.4091 times | Fri 12 December 2025 | 1087.90 (15.57%) | 923.00 | 857.00 - 1087.90 | 1.5859 times | Fri 05 December 2025 | 941.35 (-3.89%) | 1028.40 | 925.10 - 1028.45 | 0.9098 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 1031.45 and 1250.35
| Monthly Target 1 | 850.03 |
| Monthly Target 2 | 993.97 |
| Monthly Target 3 | 1068.9333333333 |
| Monthly Target 4 | 1212.87 |
| Monthly Target 5 | 1287.83 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1137.90 (22.19%) | 933.00 | 925.00 - 1143.90 | 0.3549 times | Fri 30 January 2026 | 931.25 (-11.63%) | 1069.00 | 910.00 - 1132.35 | 0.4856 times | Wed 31 December 2025 | 1053.80 (7.59%) | 1028.40 | 857.00 - 1259.30 | 0.8065 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.859 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 1.7279 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 2.304 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 1.7305 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.5853 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.6928 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.4535 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.2988 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 1062.67 |
| 12 day DMA | 1021 |
| 20 day DMA | 1008.68 |
| 35 day DMA | 1031.34 |
| 50 day DMA | 1034.45 |
| 100 day DMA | 1038.54 |
| 150 day DMA | 871.95 |
| 200 day DMA | 763.97 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.36 | 1050.09 | 1021.04 |
| 12 day EMA | 1043.08 | 1025.85 | 1010.88 |
| 20 day EMA | 1031.52 | 1020.33 | 1011.09 |
| 35 day EMA | 1027.2 | 1020.68 | 1015.53 |
| 50 day EMA | 1034.64 | 1030.43 | 1027.26 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.67 | 1042.02 | 1022.14 |
| 12 day SMA | 1021 | 1008.64 | 997.7 |
| 20 day SMA | 1008.68 | 1004.67 | 1002.17 |
| 35 day SMA | 1031.34 | 1028.81 | 1027.33 |
| 50 day SMA | 1034.45 | 1031.33 | 1029.02 |
| 100 day SMA | 1038.54 | 1036.11 | 1033.56 |
| 150 day SMA | 871.95 | 867.39 | 863.05 |
| 200 day SMA | 763.97 | 760.77 | 757.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.