Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 1082.45 and 1082.45
| Daily Target 1 | 1082.45 |
| Daily Target 2 | 1082.45 |
| Daily Target 3 | 1082.45 |
| Daily Target 4 | 1082.45 |
| Daily Target 5 | 1082.45 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1082.45 (-5%) | 1082.45 | 1082.45 - 1082.45 | 0.5666 times | Wed 17 December 2025 | 1139.40 (-5%) | 1248.70 | 1139.40 - 1259.30 | 2.0485 times | Tue 16 December 2025 | 1199.35 (5%) | 1174.00 | 1174.00 - 1199.35 | 0.5763 times | Mon 15 December 2025 | 1142.25 (5%) | 1110.00 | 1108.00 - 1142.25 | 0.6518 times | Fri 12 December 2025 | 1087.90 (5%) | 1036.10 | 1036.10 - 1087.90 | 0.7482 times | Thu 11 December 2025 | 1036.10 (4.28%) | 1025.00 | 1000.00 - 1043.00 | 1.1349 times | Wed 10 December 2025 | 993.55 (5%) | 939.25 | 922.65 - 993.55 | 0.7959 times | Tue 09 December 2025 | 946.25 (4.95%) | 900.00 | 857.00 - 946.65 | 1.581 times | Mon 08 December 2025 | 901.60 (-4.22%) | 923.00 | 894.40 - 923.00 | 1.2448 times | Fri 05 December 2025 | 941.35 (-3.11%) | 989.95 | 925.10 - 989.95 | 0.6519 times | Thu 04 December 2025 | 971.60 (-1.23%) | 999.75 | 960.00 - 999.75 | 0.3641 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 994.03 and 1170.88
| Weekly Target 1 | 964.55 |
| Weekly Target 2 | 1023.5 |
| Weekly Target 3 | 1141.4 |
| Weekly Target 4 | 1200.35 |
| Weekly Target 5 | 1318.25 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1082.45 (-0.5%) | 1110.00 | 1082.45 - 1259.30 | 0.7042 times | Fri 12 December 2025 | 1087.90 (15.57%) | 923.00 | 857.00 - 1087.90 | 1.0087 times | Fri 05 December 2025 | 941.35 (-3.89%) | 1028.40 | 925.10 - 1028.45 | 0.5787 times | Fri 28 November 2025 | 979.50 (5.04%) | 885.90 | 885.90 - 1074.00 | 1.7354 times | Fri 21 November 2025 | 932.50 (-5.91%) | 1010.90 | 932.50 - 1010.90 | 0.5305 times | Fri 14 November 2025 | 991.10 (1.92%) | 953.05 | 921.00 - 991.10 | 0.9014 times | Fri 07 November 2025 | 972.45 (-7.75%) | 1033.15 | 972.45 - 1033.15 | 0.407 times | Fri 31 October 2025 | 1054.20 (-11.41%) | 1142.90 | 1054.20 - 1142.90 | 0.1366 times | Thu 23 October 2025 | 1189.95 (-5.87%) | 1238.95 | 1189.95 - 1238.95 | 0.1948 times | Fri 17 October 2025 | 1264.20 (6.63%) | 1175.00 | 1140.00 - 1419.00 | 3.8028 times | Fri 10 October 2025 | 1185.60 (22.38%) | 980.00 | 936.80 - 1187.45 | 2.541 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 969.73 and 1372.03
| Monthly Target 1 | 663.95 |
| Monthly Target 2 | 873.2 |
| Monthly Target 3 | 1066.25 |
| Monthly Target 4 | 1275.5 |
| Monthly Target 5 | 1468.55 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1082.45 (10.51%) | 1028.40 | 857.00 - 1259.30 | 0.5606 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.8743 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 1.7807 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 2.3744 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 1.7833 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.6032 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.714 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.4674 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.3079 times | Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.5342 times | Fri 28 February 2025 | 445.50 (-39.85%) | 721.50 | 423.00 - 762.00 | 1.383 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 1130.27 |
| 12 day DMA | 1035.46 |
| 20 day DMA | 1017.42 |
| 35 day DMA | 1009.77 |
| 50 day DMA | 1062.16 |
| 100 day DMA | 855.05 |
| 150 day DMA | 716.7 |
| 200 day DMA | 652.55 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.08 | 1117.9 | 1107.15 |
| 12 day EMA | 1064.32 | 1061.02 | 1046.77 |
| 20 day EMA | 1043.28 | 1039.16 | 1028.61 |
| 35 day EMA | 1045.65 | 1043.48 | 1037.83 |
| 50 day EMA | 1059.08 | 1058.13 | 1054.81 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.27 | 1121 | 1091.83 |
| 12 day SMA | 1035.46 | 1027.08 | 1014.86 |
| 20 day SMA | 1017.42 | 1010.87 | 1003.44 |
| 35 day SMA | 1009.77 | 1010.84 | 1010.94 |
| 50 day SMA | 1062.16 | 1059.88 | 1056.15 |
| 100 day SMA | 855.05 | 848.7 | 841.86 |
| 150 day SMA | 716.7 | 712.54 | 707.88 |
| 200 day SMA | 652.55 | 649.32 | 646.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.