Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 1186.68 and 1212.03
| Daily Target 1 | 1165.55 |
| Daily Target 2 | 1182.45 |
| Daily Target 3 | 1190.9 |
| Daily Target 4 | 1207.8 |
| Daily Target 5 | 1216.25 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1199.35 (5%) | 1174.00 | 1174.00 - 1199.35 | 0.6859 times | Mon 15 December 2025 | 1142.25 (5%) | 1110.00 | 1108.00 - 1142.25 | 0.7757 times | Fri 12 December 2025 | 1087.90 (5%) | 1036.10 | 1036.10 - 1087.90 | 0.8905 times | Thu 11 December 2025 | 1036.10 (4.28%) | 1025.00 | 1000.00 - 1043.00 | 1.3506 times | Wed 10 December 2025 | 993.55 (5%) | 939.25 | 922.65 - 993.55 | 0.9472 times | Tue 09 December 2025 | 946.25 (4.95%) | 900.00 | 857.00 - 946.65 | 1.8816 times | Mon 08 December 2025 | 901.60 (-4.22%) | 923.00 | 894.40 - 923.00 | 1.4815 times | Fri 05 December 2025 | 941.35 (-3.11%) | 989.95 | 925.10 - 989.95 | 0.7758 times | Thu 04 December 2025 | 971.60 (-1.23%) | 999.75 | 960.00 - 999.75 | 0.4334 times | Wed 03 December 2025 | 983.70 (0.18%) | 980.00 | 970.00 - 1004.80 | 0.7779 times | Tue 02 December 2025 | 981.95 (-1.09%) | 1024.90 | 970.00 - 1024.90 | 0.6678 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 1153.68 and 1245.03
| Weekly Target 1 | 1077.55 |
| Weekly Target 2 | 1138.45 |
| Weekly Target 3 | 1168.9 |
| Weekly Target 4 | 1229.8 |
| Weekly Target 5 | 1260.25 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1199.35 (10.24%) | 1110.00 | 1108.00 - 1199.35 | 0.2364 times | Fri 12 December 2025 | 1087.90 (15.57%) | 923.00 | 857.00 - 1087.90 | 1.0594 times | Fri 05 December 2025 | 941.35 (-3.89%) | 1028.40 | 925.10 - 1028.45 | 0.6078 times | Fri 28 November 2025 | 979.50 (5.04%) | 885.90 | 885.90 - 1074.00 | 1.8228 times | Fri 21 November 2025 | 932.50 (-5.91%) | 1010.90 | 932.50 - 1010.90 | 0.5572 times | Fri 14 November 2025 | 991.10 (1.92%) | 953.05 | 921.00 - 991.10 | 0.9467 times | Fri 07 November 2025 | 972.45 (-7.75%) | 1033.15 | 972.45 - 1033.15 | 0.4275 times | Fri 31 October 2025 | 1054.20 (-11.41%) | 1142.90 | 1054.20 - 1142.90 | 0.1435 times | Thu 23 October 2025 | 1189.95 (-5.87%) | 1238.95 | 1189.95 - 1238.95 | 0.2046 times | Fri 17 October 2025 | 1264.20 (6.63%) | 1175.00 | 1140.00 - 1419.00 | 3.9942 times | Fri 10 October 2025 | 1185.60 (22.38%) | 980.00 | 936.80 - 1187.45 | 2.6689 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 1028.18 and 1370.53
| Monthly Target 1 | 742.88 |
| Monthly Target 2 | 971.12 |
| Monthly Target 3 | 1085.2333333333 |
| Monthly Target 4 | 1313.47 |
| Monthly Target 5 | 1427.58 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1199.35 (22.45%) | 1028.40 | 857.00 - 1199.35 | 0.4486 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.8847 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 1.8018 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 2.4025 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 1.8045 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.6103 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.7225 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.4729 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.3116 times | Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.5405 times | Fri 28 February 2025 | 445.50 (-39.85%) | 721.50 | 423.00 - 762.00 | 1.3994 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 1091.83 |
| 12 day DMA | 1014.86 |
| 20 day DMA | 1003.44 |
| 35 day DMA | 1010.94 |
| 50 day DMA | 1056.15 |
| 100 day DMA | 841.86 |
| 150 day DMA | 707.88 |
| 200 day DMA | 646.34 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.15 | 1061.05 | 1020.46 |
| 12 day EMA | 1046.81 | 1019.08 | 996.69 |
| 20 day EMA | 1028.12 | 1010.1 | 996.2 |
| 35 day EMA | 1033.59 | 1023.83 | 1016.86 |
| 50 day EMA | 1050.79 | 1044.73 | 1040.75 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.83 | 1041.21 | 993.08 |
| 12 day SMA | 1014.86 | 996.54 | 985.43 |
| 20 day SMA | 1003.44 | 994.01 | 986.46 |
| 35 day SMA | 1010.94 | 1010.67 | 1012.73 |
| 50 day SMA | 1056.15 | 1051.13 | 1047.06 |
| 100 day SMA | 841.86 | 834.43 | 827.53 |
| 150 day SMA | 707.88 | 702.83 | 698.2 |
| 200 day SMA | 646.34 | 643.74 | 641.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.