Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 746.65 and 766.05
| Daily Target 1 | 732.6 |
| Daily Target 2 | 741.3 |
| Daily Target 3 | 752 |
| Daily Target 4 | 760.7 |
| Daily Target 5 | 771.4 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 750.00 (0.42%) | 745.00 | 743.30 - 762.70 | 0.3834 times | Wed 29 January 2025 | 746.85 (2.85%) | 734.80 | 715.40 - 756.00 | 0.8109 times | Tue 28 January 2025 | 726.15 (-0.83%) | 754.80 | 702.25 - 754.80 | 0.9869 times | Mon 27 January 2025 | 732.25 (-0.96%) | 752.00 | 690.00 - 752.00 | 1.4185 times | Fri 24 January 2025 | 739.35 (-1.75%) | 764.60 | 735.00 - 764.60 | 0.5503 times | Thu 23 January 2025 | 752.50 (-0.78%) | 758.45 | 742.00 - 769.95 | 0.8388 times | Wed 22 January 2025 | 758.45 (-3.22%) | 783.00 | 740.00 - 783.00 | 1.0211 times | Tue 21 January 2025 | 783.70 (1.1%) | 793.90 | 762.40 - 793.90 | 1.2389 times | Mon 20 January 2025 | 775.20 (3.13%) | 745.15 | 745.00 - 780.00 | 1.755 times | Fri 17 January 2025 | 751.65 (1.19%) | 741.00 | 726.10 - 768.00 | 0.9962 times | Thu 16 January 2025 | 742.80 (0.13%) | 745.55 | 735.00 - 764.70 | 0.5574 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 683.65 and 756.35
| Weekly Target 1 | 661.53 |
| Weekly Target 2 | 705.77 |
| Weekly Target 3 | 734.23333333333 |
| Weekly Target 4 | 778.47 |
| Weekly Target 5 | 806.93 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 750.00 (1.44%) | 752.00 | 690.00 - 762.70 | 0.4172 times | Fri 24 January 2025 | 739.35 (-1.64%) | 745.15 | 735.00 - 793.90 | 0.6263 times | Fri 17 January 2025 | 751.65 (1.75%) | 738.00 | 685.10 - 768.00 | 0.6753 times | Fri 10 January 2025 | 738.75 (-5.28%) | 779.95 | 731.00 - 779.95 | 0.5023 times | Fri 03 January 2025 | 779.95 (6.74%) | 716.00 | 711.70 - 800.00 | 0.697 times | Fri 27 December 2024 | 730.70 (-3.21%) | 754.90 | 705.10 - 779.90 | 1.2208 times | Fri 20 December 2024 | 754.90 (-6.33%) | 795.65 | 743.50 - 819.45 | 1.5206 times | Fri 13 December 2024 | 805.90 (-7.71%) | 877.80 | 783.20 - 899.00 | 1.0534 times | Fri 06 December 2024 | 873.25 (13.84%) | 761.55 | 737.30 - 894.40 | 1.8625 times | Fri 29 November 2024 | 767.10 (0.21%) | 767.00 | 730.00 - 825.00 | 1.4247 times | Fri 22 November 2024 | 765.50 (-4.9%) | 804.90 | 740.55 - 835.00 | 1.0292 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 717.55 and 832.45
| Monthly Target 1 | 630.13 |
| Monthly Target 2 | 690.07 |
| Monthly Target 3 | 745.03333333333 |
| Monthly Target 4 | 804.97 |
| Monthly Target 5 | 859.93 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 750.00 (2.35%) | 740.00 | 685.10 - 800.00 | 0.3072 times | Tue 31 December 2024 | 732.75 (-4.48%) | 761.55 | 705.10 - 899.00 | 0.661 times | Fri 29 November 2024 | 767.10 (-16.61%) | 940.00 | 730.00 - 949.00 | 0.7731 times | Thu 31 October 2024 | 919.90 (29.58%) | 709.90 | 700.00 - 1017.85 | 1.9054 times | Mon 30 September 2024 | 709.90 (21.49%) | 586.00 | 565.00 - 825.00 | 1.5105 times | Fri 30 August 2024 | 584.35 (0.94%) | 587.80 | 555.00 - 613.50 | 0.6472 times | Wed 31 July 2024 | 578.90 (-5.07%) | 629.70 | 550.05 - 630.00 | 0.8464 times | Fri 28 June 2024 | 609.80 (12.73%) | 574.00 | 505.00 - 645.00 | 1.2069 times | Fri 31 May 2024 | 540.95 (3.86%) | 530.00 | 478.50 - 628.95 | 1.4132 times | Tue 30 April 2024 | 520.85 (-1.39%) | 545.90 | 485.00 - 574.00 | 0.729 times | Thu 28 March 2024 | 528.20 (-6.65%) | 577.00 | 456.00 - 580.00 | 0.6819 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 738.92 |
| 12 day DMA | 750.06 |
| 20 day DMA | 747.82 |
| 35 day DMA | 752.79 |
| 50 day DMA | 766.2 |
| 100 day DMA | 778.04 |
| 150 day DMA | 715.67 |
| 200 day DMA | 668.98 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.47 | 741.7 | 739.12 |
| 12 day EMA | 746.47 | 745.83 | 745.65 |
| 20 day EMA | 749.09 | 748.99 | 749.21 |
| 35 day EMA | 758.39 | 758.88 | 759.59 |
| 50 day EMA | 766.75 | 767.43 | 768.27 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.92 | 739.42 | 741.74 |
| 12 day SMA | 750.06 | 748.47 | 745.05 |
| 20 day SMA | 747.82 | 748.28 | 749.09 |
| 35 day SMA | 752.79 | 754.13 | 756.1 |
| 50 day SMA | 766.2 | 766.57 | 767.2 |
| 100 day SMA | 778.04 | 776.33 | 774.56 |
| 150 day SMA | 715.67 | 714.53 | 713.41 |
| 200 day SMA | 668.98 | 667.9 | 666.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.