Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 1060.78 and 1142.33
| Daily Target 1 | 992.82 |
| Daily Target 2 | 1047.18 |
| Daily Target 3 | 1074.3666666667 |
| Daily Target 4 | 1128.73 |
| Daily Target 5 | 1155.92 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1101.55 (5%) | 1040.00 | 1020.00 - 1101.55 | 0.816 times | Tue 23 December 2025 | 1049.10 (-0.71%) | 1078.90 | 1003.95 - 1078.95 | 0.9838 times | Mon 22 December 2025 | 1056.65 (-3.41%) | 1072.15 | 1050.00 - 1110.60 | 0.9756 times | Fri 19 December 2025 | 1094.00 (1.07%) | 1075.00 | 1052.10 - 1136.55 | 1.1176 times | Thu 18 December 2025 | 1082.45 (-5%) | 1082.45 | 1082.45 - 1082.45 | 0.6043 times | Wed 17 December 2025 | 1139.40 (-5%) | 1248.70 | 1139.40 - 1259.30 | 2.1847 times | Tue 16 December 2025 | 1199.35 (5%) | 1174.00 | 1174.00 - 1199.35 | 0.6146 times | Mon 15 December 2025 | 1142.25 (5%) | 1110.00 | 1108.00 - 1142.25 | 0.6951 times | Fri 12 December 2025 | 1087.90 (5%) | 1036.10 | 1036.10 - 1087.90 | 0.798 times | Thu 11 December 2025 | 1036.10 (4.28%) | 1025.00 | 1000.00 - 1043.00 | 1.2103 times | Wed 10 December 2025 | 993.55 (5%) | 939.25 | 922.65 - 993.55 | 0.8488 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 1052.75 and 1159.4
| Weekly Target 1 | 965.38 |
| Weekly Target 2 | 1033.47 |
| Weekly Target 3 | 1072.0333333333 |
| Weekly Target 4 | 1140.12 |
| Weekly Target 5 | 1178.68 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1101.55 (0.69%) | 1072.15 | 1003.95 - 1110.60 | 0.6945 times | Fri 19 December 2025 | 1094.00 (0.56%) | 1110.00 | 1052.10 - 1259.30 | 1.3053 times | Fri 12 December 2025 | 1087.90 (15.57%) | 923.00 | 857.00 - 1087.90 | 1.469 times | Fri 05 December 2025 | 941.35 (-3.89%) | 1028.40 | 925.10 - 1028.45 | 0.8428 times | Fri 28 November 2025 | 979.50 (5.04%) | 885.90 | 885.90 - 1074.00 | 2.5275 times | Fri 21 November 2025 | 932.50 (-5.91%) | 1010.90 | 932.50 - 1010.90 | 0.7726 times | Fri 14 November 2025 | 991.10 (1.92%) | 953.05 | 921.00 - 991.10 | 1.3128 times | Fri 07 November 2025 | 972.45 (-7.75%) | 1033.15 | 972.45 - 1033.15 | 0.5928 times | Fri 31 October 2025 | 1054.20 (-11.41%) | 1142.90 | 1054.20 - 1142.90 | 0.199 times | Thu 23 October 2025 | 1189.95 (-5.87%) | 1238.95 | 1189.95 - 1238.95 | 0.2837 times | Fri 17 October 2025 | 1264.20 (6.63%) | 1175.00 | 1140.00 - 1419.00 | 5.5385 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 979.28 and 1381.58
| Monthly Target 1 | 670.32 |
| Monthly Target 2 | 885.93 |
| Monthly Target 3 | 1072.6166666667 |
| Monthly Target 4 | 1288.23 |
| Monthly Target 5 | 1474.92 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1101.55 (12.46%) | 1028.40 | 857.00 - 1259.30 | 0.7125 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.8603 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 1.752 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 2.3362 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 1.7546 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.5935 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.7025 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.4599 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.303 times | Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.5256 times | Fri 28 February 2025 | 445.50 (-39.85%) | 721.50 | 423.00 - 762.00 | 1.3607 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 1076.75 |
| 12 day DMA | 1077.38 |
| 20 day DMA | 1034.49 |
| 35 day DMA | 1010.93 |
| 50 day DMA | 1063.96 |
| 100 day DMA | 880.25 |
| 150 day DMA | 732.86 |
| 200 day DMA | 665.24 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.39 | 1074.31 | 1086.92 |
| 12 day EMA | 1070 | 1064.26 | 1067.01 |
| 20 day EMA | 1055.34 | 1050.48 | 1050.62 |
| 35 day EMA | 1058.83 | 1056.31 | 1056.73 |
| 50 day EMA | 1062.93 | 1061.35 | 1061.85 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.75 | 1084.32 | 1114.37 |
| 12 day SMA | 1077.38 | 1060.72 | 1051.74 |
| 20 day SMA | 1034.49 | 1030.46 | 1029.37 |
| 35 day SMA | 1010.93 | 1008.97 | 1009.12 |
| 50 day SMA | 1063.96 | 1064.55 | 1065.11 |
| 100 day SMA | 880.25 | 873.64 | 867.59 |
| 150 day SMA | 732.86 | 728.7 | 724.92 |
| 200 day SMA | 665.24 | 661.96 | 658.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.