Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 1079.45 and 1199.35
| Daily Target 1 | 1059.47 |
| Daily Target 2 | 1099.43 |
| Daily Target 3 | 1179.3666666667 |
| Daily Target 4 | 1219.33 |
| Daily Target 5 | 1299.27 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1139.40 (-5%) | 1248.70 | 1139.40 - 1259.30 | 2.0909 times | Tue 16 December 2025 | 1199.35 (5%) | 1174.00 | 1174.00 - 1199.35 | 0.5882 times | Mon 15 December 2025 | 1142.25 (5%) | 1110.00 | 1108.00 - 1142.25 | 0.6653 times | Fri 12 December 2025 | 1087.90 (5%) | 1036.10 | 1036.10 - 1087.90 | 0.7637 times | Thu 11 December 2025 | 1036.10 (4.28%) | 1025.00 | 1000.00 - 1043.00 | 1.1583 times | Wed 10 December 2025 | 993.55 (5%) | 939.25 | 922.65 - 993.55 | 0.8124 times | Tue 09 December 2025 | 946.25 (4.95%) | 900.00 | 857.00 - 946.65 | 1.6137 times | Mon 08 December 2025 | 901.60 (-4.22%) | 923.00 | 894.40 - 923.00 | 1.2705 times | Fri 05 December 2025 | 941.35 (-3.11%) | 989.95 | 925.10 - 989.95 | 0.6654 times | Thu 04 December 2025 | 971.60 (-1.23%) | 999.75 | 960.00 - 999.75 | 0.3717 times | Wed 03 December 2025 | 983.70 (0.18%) | 980.00 | 970.00 - 1004.80 | 0.6671 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 1123.7 and 1275
| Weekly Target 1 | 1017.6 |
| Weekly Target 2 | 1078.5 |
| Weekly Target 3 | 1168.9 |
| Weekly Target 4 | 1229.8 |
| Weekly Target 5 | 1320.2 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1139.40 (4.73%) | 1110.00 | 1108.00 - 1259.30 | 0.6067 times | Fri 12 December 2025 | 1087.90 (15.57%) | 923.00 | 857.00 - 1087.90 | 1.0192 times | Fri 05 December 2025 | 941.35 (-3.89%) | 1028.40 | 925.10 - 1028.45 | 0.5847 times | Fri 28 November 2025 | 979.50 (5.04%) | 885.90 | 885.90 - 1074.00 | 1.7536 times | Fri 21 November 2025 | 932.50 (-5.91%) | 1010.90 | 932.50 - 1010.90 | 0.536 times | Fri 14 November 2025 | 991.10 (1.92%) | 953.05 | 921.00 - 991.10 | 0.9108 times | Fri 07 November 2025 | 972.45 (-7.75%) | 1033.15 | 972.45 - 1033.15 | 0.4113 times | Fri 31 October 2025 | 1054.20 (-11.41%) | 1142.90 | 1054.20 - 1142.90 | 0.1381 times | Thu 23 October 2025 | 1189.95 (-5.87%) | 1238.95 | 1189.95 - 1238.95 | 0.1968 times | Fri 17 October 2025 | 1264.20 (6.63%) | 1175.00 | 1140.00 - 1419.00 | 3.8427 times | Fri 10 October 2025 | 1185.60 (22.38%) | 980.00 | 936.80 - 1187.45 | 2.5677 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 998.2 and 1400.5
| Monthly Target 1 | 682.93 |
| Monthly Target 2 | 911.17 |
| Monthly Target 3 | 1085.2333333333 |
| Monthly Target 4 | 1313.47 |
| Monthly Target 5 | 1487.53 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1139.40 (16.32%) | 1028.40 | 857.00 - 1259.30 | 0.5365 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.8766 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 1.7852 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 2.3804 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 1.7879 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.6047 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.7158 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.4686 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.3087 times | Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.5356 times | Fri 28 February 2025 | 445.50 (-39.85%) | 721.50 | 423.00 - 762.00 | 1.3865 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 1121 |
| 12 day DMA | 1027.08 |
| 20 day DMA | 1010.87 |
| 35 day DMA | 1010.84 |
| 50 day DMA | 1059.88 |
| 100 day DMA | 848.7 |
| 150 day DMA | 712.54 |
| 200 day DMA | 649.32 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.9 | 1107.15 | 1061.05 |
| 12 day EMA | 1061.03 | 1046.79 | 1019.06 |
| 20 day EMA | 1038.86 | 1028.28 | 1010.28 |
| 35 day EMA | 1041.03 | 1035.24 | 1025.58 |
| 50 day EMA | 1056.11 | 1052.71 | 1046.73 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121 | 1091.83 | 1041.21 |
| 12 day SMA | 1027.08 | 1014.86 | 996.54 |
| 20 day SMA | 1010.87 | 1003.44 | 994.01 |
| 35 day SMA | 1010.84 | 1010.94 | 1010.67 |
| 50 day SMA | 1059.88 | 1056.15 | 1051.13 |
| 100 day SMA | 848.7 | 841.86 | 834.43 |
| 150 day SMA | 712.54 | 707.88 | 702.83 |
| 200 day SMA | 649.32 | 646.34 | 643.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.