Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 1168.58 and 1313.53
| Daily Target 1 | 1057.42 |
| Daily Target 2 | 1134.78 |
| Daily Target 3 | 1202.3666666667 |
| Daily Target 4 | 1279.73 |
| Daily Target 5 | 1347.32 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1212.15 (6.53%) | 1162.00 | 1125.00 - 1269.95 | 3.2571 times | Thu 12 February 2026 | 1137.90 (2.68%) | 1103.00 | 1100.00 - 1143.90 | 0.8007 times | Wed 11 February 2026 | 1108.20 (7.36%) | 1045.95 | 1040.10 - 1119.00 | 1.8478 times | Tue 10 February 2026 | 1032.25 (1.12%) | 1010.00 | 1000.20 - 1038.70 | 0.6233 times | Mon 09 February 2026 | 1020.80 (0.65%) | 1014.30 | 1005.00 - 1034.00 | 0.3165 times | Fri 06 February 2026 | 1014.20 (-1.98%) | 1049.00 | 1000.00 - 1049.00 | 0.6012 times | Thu 05 February 2026 | 1034.65 (2.56%) | 1002.00 | 991.00 - 1048.00 | 0.6009 times | Wed 04 February 2026 | 1008.80 (-2.46%) | 1063.00 | 991.00 - 1063.00 | 0.5004 times | Tue 03 February 2026 | 1034.20 (3.41%) | 1029.85 | 1007.60 - 1050.00 | 0.5954 times | Mon 02 February 2026 | 1000.10 (2.12%) | 998.80 | 984.50 - 1008.00 | 0.8567 times | Sun 01 February 2026 | 979.35 (5.17%) | 933.00 | 925.00 - 999.70 | 1.0655 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 1106.18 and 1375.93
| Weekly Target 1 | 891.02 |
| Weekly Target 2 | 1051.58 |
| Weekly Target 3 | 1160.7666666667 |
| Weekly Target 4 | 1321.33 |
| Weekly Target 5 | 1430.52 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1212.15 (19.52%) | 1014.30 | 1000.20 - 1269.95 | 1.877 times | Fri 06 February 2026 | 1014.20 (8.91%) | 933.00 | 925.00 - 1063.00 | 1.1571 times | Fri 30 January 2026 | 931.25 (-5.76%) | 991.05 | 920.50 - 1014.00 | 0.5982 times | Fri 23 January 2026 | 988.15 (-3.15%) | 1001.00 | 910.00 - 1033.00 | 0.9182 times | Fri 16 January 2026 | 1020.25 (0.94%) | 1006.05 | 981.50 - 1090.00 | 0.543 times | Fri 09 January 2026 | 1010.75 (-6.54%) | 1132.35 | 1000.00 - 1132.35 | 0.6542 times | Fri 02 January 2026 | 1081.45 (0.36%) | 1074.95 | 1030.10 - 1115.00 | 0.626 times | Fri 26 December 2025 | 1077.55 (-1.5%) | 1072.15 | 1003.95 - 1153.90 | 0.8987 times | Fri 19 December 2025 | 1094.00 (0.56%) | 1110.00 | 1052.10 - 1259.30 | 1.2833 times | Fri 12 December 2025 | 1087.90 (15.57%) | 923.00 | 857.00 - 1087.90 | 1.4443 times | Fri 05 December 2025 | 941.35 (-3.89%) | 1028.40 | 925.10 - 1028.45 | 0.8286 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 1068.58 and 1413.53
| Monthly Target 1 | 790.75 |
| Monthly Target 2 | 1001.45 |
| Monthly Target 3 | 1135.7 |
| Monthly Target 4 | 1346.4 |
| Monthly Target 5 | 1480.65 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1212.15 (30.16%) | 933.00 | 925.00 - 1269.95 | 0.4957 times | Fri 30 January 2026 | 931.25 (-11.63%) | 1069.00 | 910.00 - 1132.35 | 0.4785 times | Wed 31 December 2025 | 1053.80 (7.59%) | 1028.40 | 857.00 - 1259.30 | 0.7947 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.8465 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 1.7027 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 2.2703 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 1.7052 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.5768 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.6827 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.4469 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.2944 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 1102.26 |
| 12 day DMA | 1042.82 |
| 20 day DMA | 1018.27 |
| 35 day DMA | 1034.5 |
| 50 day DMA | 1039.02 |
| 100 day DMA | 1041.39 |
| 150 day DMA | 876.98 |
| 200 day DMA | 767.65 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.62 | 1079.36 | 1050.09 |
| 12 day EMA | 1069.07 | 1043.07 | 1025.84 |
| 20 day EMA | 1048.64 | 1031.44 | 1020.24 |
| 35 day EMA | 1037.9 | 1027.64 | 1021.15 |
| 50 day EMA | 1041.94 | 1035 | 1030.8 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.26 | 1062.67 | 1042.02 |
| 12 day SMA | 1042.82 | 1021 | 1008.64 |
| 20 day SMA | 1018.27 | 1008.68 | 1004.67 |
| 35 day SMA | 1034.5 | 1031.34 | 1028.81 |
| 50 day SMA | 1039.02 | 1034.45 | 1031.33 |
| 100 day SMA | 1041.39 | 1038.54 | 1036.11 |
| 150 day SMA | 876.98 | 871.95 | 867.39 |
| 200 day SMA | 767.65 | 763.97 | 760.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.