Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 419.63 and 430.63
| Daily Target 1 | 410.75 |
| Daily Target 2 | 417.5 |
| Daily Target 3 | 421.75 |
| Daily Target 4 | 428.5 |
| Daily Target 5 | 432.75 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 424.25 (2.04%) | 415.75 | 415.00 - 426.00 | 0.9322 times |
| Thu 05 June 2025 | 415.75 (-2.38%) | 424.00 | 410.90 - 435.00 | 1.5797 times |
| Wed 04 June 2025 | 425.90 (-1.49%) | 436.90 | 424.00 - 436.90 | 0.8641 times |
| Tue 03 June 2025 | 432.35 (0.5%) | 437.45 | 428.00 - 442.90 | 0.5552 times |
| Mon 02 June 2025 | 430.20 (-6.21%) | 440.00 | 427.50 - 446.00 | 2.8207 times |
| Fri 30 May 2025 | 458.70 (0.26%) | 463.90 | 454.00 - 463.90 | 0.6067 times |
| Thu 29 May 2025 | 457.50 (-0.15%) | 464.85 | 446.10 - 464.95 | 0.3924 times |
| Wed 28 May 2025 | 458.20 (0.38%) | 457.50 | 457.50 - 466.00 | 0.6094 times |
| Tue 27 May 2025 | 456.45 (-0.28%) | 457.00 | 452.05 - 464.40 | 0.7055 times |
| Mon 26 May 2025 | 457.75 (0.6%) | 458.00 | 455.00 - 464.80 | 0.9341 times |
| Fri 23 May 2025 | 455.00 (0.42%) | 453.10 | 445.00 - 458.80 | 0.3941 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 400.03 and 435.13
| Weekly Target 1 | 391.95 |
| Weekly Target 2 | 408.1 |
| Weekly Target 3 | 427.05 |
| Weekly Target 4 | 443.2 |
| Weekly Target 5 | 462.15 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 424.25 (-7.51%) | 440.00 | 410.90 - 446.00 | 2.2941 times |
| Fri 30 May 2025 | 458.70 (0.81%) | 458.00 | 446.10 - 466.00 | 1.1036 times |
| Fri 23 May 2025 | 455.00 (-4.84%) | 482.80 | 445.00 - 495.00 | 1.07 times |
| Fri 16 May 2025 | 478.15 (8.37%) | 457.90 | 450.00 - 505.00 | 1.4636 times |
| Fri 09 May 2025 | 441.20 (-3.42%) | 456.80 | 425.25 - 473.80 | 0.8843 times |
| Fri 02 May 2025 | 456.80 (-4.08%) | 471.00 | 447.55 - 489.80 | 0.5607 times |
| Fri 25 April 2025 | 476.25 (-3.87%) | 499.90 | 460.25 - 509.90 | 0.7598 times |
| Thu 17 April 2025 | 495.40 (-0.11%) | 500.00 | 487.10 - 516.00 | 0.4494 times |
| Fri 11 April 2025 | 495.95 (4.51%) | 479.75 | 475.00 - 510.00 | 0.6322 times |
| Fri 04 April 2025 | 474.55 (12.57%) | 420.15 | 420.15 - 480.90 | 0.7823 times |
| Fri 28 March 2025 | 421.55 (-10.79%) | 487.95 | 419.95 - 487.95 | 1.7033 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 400.03 and 435.13
| Monthly Target 1 | 391.95 |
| Monthly Target 2 | 408.1 |
| Monthly Target 3 | 427.05 |
| Monthly Target 4 | 443.2 |
| Monthly Target 5 | 462.15 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 424.25 (-7.51%) | 440.00 | 410.90 - 446.00 | 0.2869 times |
| Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.5809 times |
| Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.3827 times |
| Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.6639 times |
| Fri 28 February 2025 | 445.50 (-39.85%) | 721.50 | 423.00 - 762.00 | 1.7188 times |
| Fri 31 January 2025 | 740.65 (1.08%) | 740.00 | 685.10 - 800.00 | 0.4012 times |
| Tue 31 December 2024 | 732.75 (-4.48%) | 761.55 | 705.10 - 899.00 | 0.8131 times |
| Fri 29 November 2024 | 767.10 (-16.61%) | 940.00 | 730.00 - 949.00 | 0.9509 times |
| Thu 31 October 2024 | 919.90 (29.58%) | 709.90 | 700.00 - 1017.85 | 2.3437 times |
| Mon 30 September 2024 | 709.90 (21.49%) | 586.00 | 565.00 - 825.00 | 1.858 times |
| Fri 30 August 2024 | 584.35 (0.94%) | 587.80 | 555.00 - 613.50 | 0.796 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 425.69 |
| 12 day DMA | 443.76 |
| 20 day DMA | 452.43 |
| 35 day DMA | 459.92 |
| 50 day DMA | 462.43 |
| 100 day DMA | 539.71 |
| 150 day DMA | 632.66 |
| 200 day DMA | 642.94 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.24 | 430.24 | 437.48 |
| 12 day EMA | 439.65 | 442.45 | 447.3 |
| 20 day EMA | 446.38 | 448.71 | 452.18 |
| 35 day EMA | 452.92 | 454.61 | 456.9 |
| 50 day EMA | 456.45 | 457.76 | 459.47 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.69 | 432.58 | 440.93 |
| 12 day SMA | 443.76 | 446.45 | 449.89 |
| 20 day SMA | 452.43 | 453.27 | 454.56 |
| 35 day SMA | 459.92 | 462.26 | 464.55 |
| 50 day SMA | 462.43 | 462.83 | 463.07 |
| 100 day SMA | 539.71 | 543.06 | 546.53 |
| 150 day SMA | 632.66 | 636.37 | 639.88 |
| 200 day SMA | 642.94 | 643.73 | 644.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.