TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanBiotec

Strong Daily Stock price targets for TitanBiotec 524717 are 1060.78 and 1142.33

Daily Target 1992.82
Daily Target 21047.18
Daily Target 31074.3666666667
Daily Target 41128.73
Daily Target 51155.92

Daily price and volume Titan Biotec

Date Closing Open Range Volume
Wed 24 December 2025 1101.55 (5%) 1040.00 1020.00 - 1101.55 0.816 times
Tue 23 December 2025 1049.10 (-0.71%) 1078.90 1003.95 - 1078.95 0.9838 times
Mon 22 December 2025 1056.65 (-3.41%) 1072.15 1050.00 - 1110.60 0.9756 times
Fri 19 December 2025 1094.00 (1.07%) 1075.00 1052.10 - 1136.55 1.1176 times
Thu 18 December 2025 1082.45 (-5%) 1082.45 1082.45 - 1082.45 0.6043 times
Wed 17 December 2025 1139.40 (-5%) 1248.70 1139.40 - 1259.30 2.1847 times
Tue 16 December 2025 1199.35 (5%) 1174.00 1174.00 - 1199.35 0.6146 times
Mon 15 December 2025 1142.25 (5%) 1110.00 1108.00 - 1142.25 0.6951 times
Fri 12 December 2025 1087.90 (5%) 1036.10 1036.10 - 1087.90 0.798 times
Thu 11 December 2025 1036.10 (4.28%) 1025.00 1000.00 - 1043.00 1.2103 times
Wed 10 December 2025 993.55 (5%) 939.25 922.65 - 993.55 0.8488 times

 Daily chart TitanBiotec

Weekly price and charts TitanBiotec

Strong weekly Stock price targets for TitanBiotec 524717 are 1052.75 and 1159.4

Weekly Target 1965.38
Weekly Target 21033.47
Weekly Target 31072.0333333333
Weekly Target 41140.12
Weekly Target 51178.68

Weekly price and volumes for Titan Biotec

Date Closing Open Range Volume
Wed 24 December 2025 1101.55 (0.69%) 1072.15 1003.95 - 1110.60 0.6945 times
Fri 19 December 2025 1094.00 (0.56%) 1110.00 1052.10 - 1259.30 1.3053 times
Fri 12 December 2025 1087.90 (15.57%) 923.00 857.00 - 1087.90 1.469 times
Fri 05 December 2025 941.35 (-3.89%) 1028.40 925.10 - 1028.45 0.8428 times
Fri 28 November 2025 979.50 (5.04%) 885.90 885.90 - 1074.00 2.5275 times
Fri 21 November 2025 932.50 (-5.91%) 1010.90 932.50 - 1010.90 0.7726 times
Fri 14 November 2025 991.10 (1.92%) 953.05 921.00 - 991.10 1.3128 times
Fri 07 November 2025 972.45 (-7.75%) 1033.15 972.45 - 1033.15 0.5928 times
Fri 31 October 2025 1054.20 (-11.41%) 1142.90 1054.20 - 1142.90 0.199 times
Thu 23 October 2025 1189.95 (-5.87%) 1238.95 1189.95 - 1238.95 0.2837 times
Fri 17 October 2025 1264.20 (6.63%) 1175.00 1140.00 - 1419.00 5.5385 times

 weekly chart TitanBiotec

Monthly price and charts TitanBiotec

Strong monthly Stock price targets for TitanBiotec 524717 are 979.28 and 1381.58

Monthly Target 1670.32
Monthly Target 2885.93
Monthly Target 31072.6166666667
Monthly Target 41288.23
Monthly Target 51474.92

Monthly price and volumes Titan Biotec

Date Closing Open Range Volume
Wed 24 December 2025 1101.55 (12.46%) 1028.40 857.00 - 1259.30 0.7125 times
Fri 28 November 2025 979.50 (-7.09%) 1033.15 885.90 - 1074.00 0.8603 times
Fri 31 October 2025 1054.20 (11.17%) 962.00 916.80 - 1419.00 1.752 times
Tue 30 September 2025 948.30 (31.07%) 765.00 652.00 - 1017.00 2.3362 times
Fri 29 August 2025 723.50 (69.42%) 425.10 411.55 - 749.70 1.7546 times
Thu 31 July 2025 427.05 (5.77%) 408.80 400.70 - 470.00 0.5935 times
Mon 30 June 2025 403.75 (-11.98%) 440.00 373.65 - 446.00 0.7025 times
Fri 30 May 2025 458.70 (-0.46%) 464.50 425.25 - 505.00 0.4599 times
Wed 30 April 2025 460.80 (9.31%) 420.15 420.15 - 516.00 0.303 times
Fri 28 March 2025 421.55 (-5.38%) 454.80 419.95 - 487.95 0.5256 times
Fri 28 February 2025 445.50 (-39.85%) 721.50 423.00 - 762.00 1.3607 times

 monthly chart TitanBiotec

DMA SMA EMA moving averages of Titan Biotec 524717

DMA (daily moving average) of Titan Biotec 524717

DMA period DMA value
5 day DMA 1076.75
12 day DMA 1077.38
20 day DMA 1034.49
35 day DMA 1010.93
50 day DMA 1063.96
100 day DMA 880.25
150 day DMA 732.86
200 day DMA 665.24

EMA (exponential moving average) of Titan Biotec 524717

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.391074.311086.92
12 day EMA10701064.261067.01
20 day EMA1055.341050.481050.62
35 day EMA1058.831056.311056.73
50 day EMA1062.931061.351061.85

SMA (simple moving average) of Titan Biotec 524717

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.751084.321114.37
12 day SMA1077.381060.721051.74
20 day SMA1034.491030.461029.37
35 day SMA1010.931008.971009.12
50 day SMA1063.961064.551065.11
100 day SMA880.25873.64867.59
150 day SMA732.86728.7724.92
200 day SMA665.24661.96658.94
Back to top | Use Dark Theme