TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanBiotec

Strong Daily Stock price targets for TitanBiotec 524717 are 1079.45 and 1199.35

Daily Target 11059.47
Daily Target 21099.43
Daily Target 31179.3666666667
Daily Target 41219.33
Daily Target 51299.27

Daily price and volume Titan Biotec

Date Closing Open Range Volume
Wed 17 December 2025 1139.40 (-5%) 1248.70 1139.40 - 1259.30 2.0909 times
Tue 16 December 2025 1199.35 (5%) 1174.00 1174.00 - 1199.35 0.5882 times
Mon 15 December 2025 1142.25 (5%) 1110.00 1108.00 - 1142.25 0.6653 times
Fri 12 December 2025 1087.90 (5%) 1036.10 1036.10 - 1087.90 0.7637 times
Thu 11 December 2025 1036.10 (4.28%) 1025.00 1000.00 - 1043.00 1.1583 times
Wed 10 December 2025 993.55 (5%) 939.25 922.65 - 993.55 0.8124 times
Tue 09 December 2025 946.25 (4.95%) 900.00 857.00 - 946.65 1.6137 times
Mon 08 December 2025 901.60 (-4.22%) 923.00 894.40 - 923.00 1.2705 times
Fri 05 December 2025 941.35 (-3.11%) 989.95 925.10 - 989.95 0.6654 times
Thu 04 December 2025 971.60 (-1.23%) 999.75 960.00 - 999.75 0.3717 times
Wed 03 December 2025 983.70 (0.18%) 980.00 970.00 - 1004.80 0.6671 times

 Daily chart TitanBiotec

Weekly price and charts TitanBiotec

Strong weekly Stock price targets for TitanBiotec 524717 are 1123.7 and 1275

Weekly Target 11017.6
Weekly Target 21078.5
Weekly Target 31168.9
Weekly Target 41229.8
Weekly Target 51320.2

Weekly price and volumes for Titan Biotec

Date Closing Open Range Volume
Wed 17 December 2025 1139.40 (4.73%) 1110.00 1108.00 - 1259.30 0.6067 times
Fri 12 December 2025 1087.90 (15.57%) 923.00 857.00 - 1087.90 1.0192 times
Fri 05 December 2025 941.35 (-3.89%) 1028.40 925.10 - 1028.45 0.5847 times
Fri 28 November 2025 979.50 (5.04%) 885.90 885.90 - 1074.00 1.7536 times
Fri 21 November 2025 932.50 (-5.91%) 1010.90 932.50 - 1010.90 0.536 times
Fri 14 November 2025 991.10 (1.92%) 953.05 921.00 - 991.10 0.9108 times
Fri 07 November 2025 972.45 (-7.75%) 1033.15 972.45 - 1033.15 0.4113 times
Fri 31 October 2025 1054.20 (-11.41%) 1142.90 1054.20 - 1142.90 0.1381 times
Thu 23 October 2025 1189.95 (-5.87%) 1238.95 1189.95 - 1238.95 0.1968 times
Fri 17 October 2025 1264.20 (6.63%) 1175.00 1140.00 - 1419.00 3.8427 times
Fri 10 October 2025 1185.60 (22.38%) 980.00 936.80 - 1187.45 2.5677 times

 weekly chart TitanBiotec

Monthly price and charts TitanBiotec

Strong monthly Stock price targets for TitanBiotec 524717 are 998.2 and 1400.5

Monthly Target 1682.93
Monthly Target 2911.17
Monthly Target 31085.2333333333
Monthly Target 41313.47
Monthly Target 51487.53

Monthly price and volumes Titan Biotec

Date Closing Open Range Volume
Wed 17 December 2025 1139.40 (16.32%) 1028.40 857.00 - 1259.30 0.5365 times
Fri 28 November 2025 979.50 (-7.09%) 1033.15 885.90 - 1074.00 0.8766 times
Fri 31 October 2025 1054.20 (11.17%) 962.00 916.80 - 1419.00 1.7852 times
Tue 30 September 2025 948.30 (31.07%) 765.00 652.00 - 1017.00 2.3804 times
Fri 29 August 2025 723.50 (69.42%) 425.10 411.55 - 749.70 1.7879 times
Thu 31 July 2025 427.05 (5.77%) 408.80 400.70 - 470.00 0.6047 times
Mon 30 June 2025 403.75 (-11.98%) 440.00 373.65 - 446.00 0.7158 times
Fri 30 May 2025 458.70 (-0.46%) 464.50 425.25 - 505.00 0.4686 times
Wed 30 April 2025 460.80 (9.31%) 420.15 420.15 - 516.00 0.3087 times
Fri 28 March 2025 421.55 (-5.38%) 454.80 419.95 - 487.95 0.5356 times
Fri 28 February 2025 445.50 (-39.85%) 721.50 423.00 - 762.00 1.3865 times

 monthly chart TitanBiotec

DMA SMA EMA moving averages of Titan Biotec 524717

DMA (daily moving average) of Titan Biotec 524717

DMA period DMA value
5 day DMA 1121
12 day DMA 1027.08
20 day DMA 1010.87
35 day DMA 1010.84
50 day DMA 1059.88
100 day DMA 848.7
150 day DMA 712.54
200 day DMA 649.32

EMA (exponential moving average) of Titan Biotec 524717

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.91107.151061.05
12 day EMA1061.031046.791019.06
20 day EMA1038.861028.281010.28
35 day EMA1041.031035.241025.58
50 day EMA1056.111052.711046.73

SMA (simple moving average) of Titan Biotec 524717

SMA period SMA current SMA prev SMA prev2
5 day SMA11211091.831041.21
12 day SMA1027.081014.86996.54
20 day SMA1010.871003.44994.01
35 day SMA1010.841010.941010.67
50 day SMA1059.881056.151051.13
100 day SMA848.7841.86834.43
150 day SMA712.54707.88702.83
200 day SMA649.32646.34643.74
Back to top | Use Dark Theme