Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 958.1 and 1029
| Daily Target 1 | 899.02 |
| Daily Target 2 | 946.28 |
| Daily Target 3 | 969.91666666667 |
| Daily Target 4 | 1017.18 |
| Daily Target 5 | 1040.82 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 993.55 (5%) | 939.25 | 922.65 - 993.55 | 0.9333 times | Tue 09 December 2025 | 946.25 (4.95%) | 900.00 | 857.00 - 946.65 | 1.8539 times | Mon 08 December 2025 | 901.60 (-4.22%) | 923.00 | 894.40 - 923.00 | 1.4596 times | Fri 05 December 2025 | 941.35 (-3.11%) | 989.95 | 925.10 - 989.95 | 0.7644 times | Thu 04 December 2025 | 971.60 (-1.23%) | 999.75 | 960.00 - 999.75 | 0.427 times | Wed 03 December 2025 | 983.70 (0.18%) | 980.00 | 970.00 - 1004.80 | 0.7664 times | Tue 02 December 2025 | 981.95 (-1.09%) | 1024.90 | 970.00 - 1024.90 | 0.658 times | Mon 01 December 2025 | 992.75 (1.35%) | 1028.40 | 975.00 - 1028.45 | 1.0875 times | Fri 28 November 2025 | 979.50 (-2.91%) | 1008.85 | 970.00 - 1010.00 | 1.0887 times | Thu 27 November 2025 | 1008.85 (-1.18%) | 1000.45 | 980.10 - 1039.90 | 0.9613 times | Wed 26 November 2025 | 1020.85 (-0.63%) | 990.00 | 976.60 - 1074.00 | 1.8364 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 925.28 and 1061.83
| Weekly Target 1 | 811.48 |
| Weekly Target 2 | 902.52 |
| Weekly Target 3 | 948.03333333333 |
| Weekly Target 4 | 1039.07 |
| Weekly Target 5 | 1084.58 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 993.55 (5.55%) | 923.00 | 857.00 - 993.55 | 0.5775 times | Fri 05 December 2025 | 941.35 (-3.89%) | 1028.40 | 925.10 - 1028.45 | 0.5036 times | Fri 28 November 2025 | 979.50 (5.04%) | 885.90 | 885.90 - 1074.00 | 1.5101 times | Fri 21 November 2025 | 932.50 (-5.91%) | 1010.90 | 932.50 - 1010.90 | 0.4616 times | Fri 14 November 2025 | 991.10 (1.92%) | 953.05 | 921.00 - 991.10 | 0.7843 times | Fri 07 November 2025 | 972.45 (-7.75%) | 1033.15 | 972.45 - 1033.15 | 0.3542 times | Fri 31 October 2025 | 1054.20 (-11.41%) | 1142.90 | 1054.20 - 1142.90 | 0.1189 times | Thu 23 October 2025 | 1189.95 (-5.87%) | 1238.95 | 1189.95 - 1238.95 | 0.1695 times | Fri 17 October 2025 | 1264.20 (6.63%) | 1175.00 | 1140.00 - 1419.00 | 3.3091 times | Fri 10 October 2025 | 1185.60 (22.38%) | 980.00 | 936.80 - 1187.45 | 2.2112 times | Fri 03 October 2025 | 968.80 (7.36%) | 900.00 | 866.75 - 975.00 | 1.1737 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 839.55 and 1011
| Monthly Target 1 | 788.22 |
| Monthly Target 2 | 890.88 |
| Monthly Target 3 | 959.66666666667 |
| Monthly Target 4 | 1062.33 |
| Monthly Target 5 | 1131.12 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 993.55 (1.43%) | 1028.40 | 857.00 - 1028.45 | 0.3119 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.8974 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 1.8276 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 2.4369 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 1.8303 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.6191 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.7328 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.4797 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.316 times | Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.5483 times | Fri 28 February 2025 | 445.50 (-39.85%) | 721.50 | 423.00 - 762.00 | 1.4194 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 950.87 |
| 12 day DMA | 979.11 |
| 20 day DMA | 976.47 |
| 35 day DMA | 1023.56 |
| 50 day DMA | 1041.19 |
| 100 day DMA | 815.39 |
| 150 day DMA | 690.07 |
| 200 day DMA | 638 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.06 | 946.32 | 946.36 |
| 12 day EMA | 969.99 | 965.71 | 969.25 |
| 20 day EMA | 981.51 | 980.24 | 983.82 |
| 35 day EMA | 1003.68 | 1004.28 | 1007.7 |
| 50 day EMA | 1026.3 | 1027.64 | 1030.96 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.87 | 948.9 | 956.04 |
| 12 day SMA | 979.11 | 977.9 | 976.76 |
| 20 day SMA | 976.47 | 973.5 | 973.84 |
| 35 day SMA | 1023.56 | 1032.03 | 1043.79 |
| 50 day SMA | 1041.19 | 1040.79 | 1041.79 |
| 100 day SMA | 815.39 | 810.1 | 805.27 |
| 150 day SMA | 690.07 | 686.49 | 683.26 |
| 200 day SMA | 638 | 636.72 | 635.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.