Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 1073.05 and 1157.5
| Daily Target 1 | 1009.77 |
| Daily Target 2 | 1051.88 |
| Daily Target 3 | 1094.2166666667 |
| Daily Target 4 | 1136.33 |
| Daily Target 5 | 1178.67 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1094.00 (1.07%) | 1075.00 | 1052.10 - 1136.55 | 1.008 times | Thu 18 December 2025 | 1082.45 (-5%) | 1082.45 | 1082.45 - 1082.45 | 0.545 times | Wed 17 December 2025 | 1139.40 (-5%) | 1248.70 | 1139.40 - 1259.30 | 1.9705 times | Tue 16 December 2025 | 1199.35 (5%) | 1174.00 | 1174.00 - 1199.35 | 0.5544 times | Mon 15 December 2025 | 1142.25 (5%) | 1110.00 | 1108.00 - 1142.25 | 0.627 times | Fri 12 December 2025 | 1087.90 (5%) | 1036.10 | 1036.10 - 1087.90 | 0.7197 times | Thu 11 December 2025 | 1036.10 (4.28%) | 1025.00 | 1000.00 - 1043.00 | 1.0916 times | Wed 10 December 2025 | 993.55 (5%) | 939.25 | 922.65 - 993.55 | 0.7656 times | Tue 09 December 2025 | 946.25 (4.95%) | 900.00 | 857.00 - 946.65 | 1.5208 times | Mon 08 December 2025 | 901.60 (-4.22%) | 923.00 | 894.40 - 923.00 | 1.1974 times | Fri 05 December 2025 | 941.35 (-3.11%) | 989.95 | 925.10 - 989.95 | 0.627 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 969.45 and 1176.65
| Weekly Target 1 | 927.93 |
| Weekly Target 2 | 1010.97 |
| Weekly Target 3 | 1135.1333333333 |
| Weekly Target 4 | 1218.17 |
| Weekly Target 5 | 1342.33 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1094.00 (0.56%) | 1110.00 | 1052.10 - 1259.30 | 0.8793 times | Fri 12 December 2025 | 1087.90 (15.57%) | 923.00 | 857.00 - 1087.90 | 0.9897 times | Fri 05 December 2025 | 941.35 (-3.89%) | 1028.40 | 925.10 - 1028.45 | 0.5678 times | Fri 28 November 2025 | 979.50 (5.04%) | 885.90 | 885.90 - 1074.00 | 1.7027 times | Fri 21 November 2025 | 932.50 (-5.91%) | 1010.90 | 932.50 - 1010.90 | 0.5205 times | Fri 14 November 2025 | 991.10 (1.92%) | 953.05 | 921.00 - 991.10 | 0.8844 times | Fri 07 November 2025 | 972.45 (-7.75%) | 1033.15 | 972.45 - 1033.15 | 0.3993 times | Fri 31 October 2025 | 1054.20 (-11.41%) | 1142.90 | 1054.20 - 1142.90 | 0.1341 times | Thu 23 October 2025 | 1189.95 (-5.87%) | 1238.95 | 1189.95 - 1238.95 | 0.1911 times | Fri 17 October 2025 | 1264.20 (6.63%) | 1175.00 | 1140.00 - 1419.00 | 3.7311 times | Fri 10 October 2025 | 1185.60 (22.38%) | 980.00 | 936.80 - 1187.45 | 2.4931 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 975.5 and 1377.8
| Monthly Target 1 | 667.8 |
| Monthly Target 2 | 880.9 |
| Monthly Target 3 | 1070.1 |
| Monthly Target 4 | 1283.2 |
| Monthly Target 5 | 1472.4 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1094.00 (11.69%) | 1028.40 | 857.00 - 1259.30 | 0.6047 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.8703 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 1.7724 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 2.3633 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 1.775 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.6004 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.7106 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.4652 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.3065 times | Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.5317 times | Fri 28 February 2025 | 445.50 (-39.85%) | 721.50 | 423.00 - 762.00 | 1.3765 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 1131.49 |
| 12 day DMA | 1044.65 |
| 20 day DMA | 1025.49 |
| 35 day DMA | 1009.66 |
| 50 day DMA | 1064.5 |
| 100 day DMA | 861.51 |
| 150 day DMA | 720.93 |
| 200 day DMA | 655.8 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.05 | 1106.08 | 1117.9 |
| 12 day EMA | 1068.88 | 1064.31 | 1061.01 |
| 20 day EMA | 1048.47 | 1043.68 | 1039.6 |
| 35 day EMA | 1051.05 | 1048.52 | 1046.52 |
| 50 day EMA | 1062.05 | 1060.75 | 1059.86 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.49 | 1130.27 | 1121 |
| 12 day SMA | 1044.65 | 1035.46 | 1027.08 |
| 20 day SMA | 1025.49 | 1017.42 | 1010.87 |
| 35 day SMA | 1009.66 | 1009.77 | 1010.84 |
| 50 day SMA | 1064.5 | 1062.16 | 1059.88 |
| 100 day SMA | 861.51 | 855.05 | 848.7 |
| 150 day SMA | 720.93 | 716.7 | 712.54 |
| 200 day SMA | 655.8 | 652.55 | 649.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.