Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 504.53 and 519.53
| Daily Target 1 | 493.02 |
| Daily Target 2 | 501.03 |
| Daily Target 3 | 508.01666666667 |
| Daily Target 4 | 516.03 |
| Daily Target 5 | 523.02 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 509.05 (2.72%) | 505.90 | 500.00 - 515.00 | 0.7302 times | Thu 25 April 2024 | 495.55 (1.01%) | 490.45 | 485.05 - 502.80 | 0.6976 times | Wed 24 April 2024 | 490.60 (-1.16%) | 497.00 | 487.35 - 507.95 | 1.3482 times | Tue 23 April 2024 | 496.35 (-0.98%) | 501.10 | 495.05 - 508.00 | 0.9927 times | Mon 22 April 2024 | 501.25 (0.08%) | 511.00 | 498.50 - 511.00 | 0.9842 times | Fri 19 April 2024 | 500.85 (0.97%) | 490.50 | 485.00 - 514.45 | 1.206 times | Thu 18 April 2024 | 496.05 (-3.1%) | 515.00 | 491.20 - 523.70 | 1.9165 times | Tue 16 April 2024 | 511.90 (-1.21%) | 516.50 | 501.80 - 528.15 | 0.3869 times | Mon 15 April 2024 | 518.15 (-1.7%) | 516.00 | 488.70 - 529.00 | 1.3096 times | Fri 12 April 2024 | 527.10 (-1.38%) | 544.90 | 524.95 - 544.90 | 0.428 times | Wed 10 April 2024 | 534.45 (-0.95%) | 538.00 | 525.90 - 552.00 | 0.3775 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 482.08 and 512.03
| Weekly Target 1 | 473.08 |
| Weekly Target 2 | 491.07 |
| Weekly Target 3 | 503.03333333333 |
| Weekly Target 4 | 521.02 |
| Weekly Target 5 | 532.98 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 509.05 (1.64%) | 511.00 | 485.05 - 515.00 | 1.293 times | Fri 19 April 2024 | 500.85 (-4.98%) | 516.00 | 485.00 - 529.00 | 1.311 times | Fri 12 April 2024 | 527.10 (-5.8%) | 560.20 | 524.95 - 574.00 | 0.5304 times | Fri 05 April 2024 | 559.55 (5.94%) | 545.90 | 517.05 - 567.00 | 0.7566 times | Thu 28 March 2024 | 528.20 (6.9%) | 497.45 | 492.00 - 544.90 | 0.485 times | Fri 22 March 2024 | 494.10 (3.32%) | 475.00 | 460.00 - 503.40 | 0.7376 times | Fri 15 March 2024 | 478.20 (-12.05%) | 541.40 | 456.00 - 552.90 | 1.8572 times | Thu 07 March 2024 | 543.70 (-3.33%) | 565.00 | 532.65 - 573.90 | 0.768 times | Sat 02 March 2024 | 562.45 (-1.23%) | 573.00 | 550.10 - 580.00 | 0.9059 times | Fri 23 February 2024 | 569.45 (-4.12%) | 617.00 | 550.00 - 618.00 | 1.3553 times | Fri 16 February 2024 | 593.95 (19.05%) | 507.50 | 451.10 - 615.00 | 4.6692 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 452.53 and 541.53
| Monthly Target 1 | 433.68 |
| Monthly Target 2 | 471.37 |
| Monthly Target 3 | 522.68333333333 |
| Monthly Target 4 | 560.37 |
| Monthly Target 5 | 611.68 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 509.05 (-3.63%) | 545.90 | 485.00 - 574.00 | 0.44 times | Thu 28 March 2024 | 528.20 (-6.65%) | 577.00 | 456.00 - 580.00 | 0.4648 times | Thu 29 February 2024 | 565.85 (13.82%) | 503.00 | 440.00 - 618.00 | 1.1006 times | Wed 31 January 2024 | 497.15 (21.37%) | 408.00 | 400.10 - 550.00 | 1.4315 times | Fri 29 December 2023 | 409.60 (2.23%) | 405.90 | 375.00 - 427.90 | 0.7399 times | Thu 30 November 2023 | 400.65 (11.15%) | 361.00 | 351.75 - 460.00 | 0.7181 times | Tue 31 October 2023 | 360.45 (2.56%) | 350.00 | 340.75 - 386.00 | 0.4697 times | Fri 29 September 2023 | 351.45 (-7.31%) | 379.15 | 325.00 - 390.00 | 0.4872 times | Thu 31 August 2023 | 379.15 (43.26%) | 266.90 | 262.20 - 458.90 | 3.6804 times | Mon 31 July 2023 | 264.65 (0.15%) | 264.00 | 250.25 - 267.30 | 0.4677 times | Fri 30 June 2023 | 264.25 (6.4%) | 248.00 | 245.00 - 276.80 | 0.5715 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 498.56 |
| 12 day DMA | 510.08 |
| 20 day DMA | 521.75 |
| 35 day DMA | 513.86 |
| 50 day DMA | 530.72 |
| 100 day DMA | 490.04 |
| 150 day DMA | 449.71 |
| 200 day DMA | 418.23 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.7 | 498.03 | 499.27 |
| 12 day EMA | 507.89 | 507.68 | 509.88 |
| 20 day EMA | 512.35 | 512.7 | 514.5 |
| 35 day EMA | 521.46 | 522.19 | 523.76 |
| 50 day EMA | 525.08 | 525.73 | 526.96 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.56 | 496.92 | 497.02 |
| 12 day SMA | 510.08 | 513.95 | 519.29 |
| 20 day SMA | 521.75 | 521.29 | 521.22 |
| 35 day SMA | 513.86 | 515.39 | 517.12 |
| 50 day SMA | 530.72 | 529.81 | 529.88 |
| 100 day SMA | 490.04 | 488.96 | 488.03 |
| 150 day SMA | 449.71 | 448.54 | 447.51 |
| 200 day SMA | 418.23 | 416.97 | 415.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.