Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 989.03 and 1064.03
| Daily Target 1 | 969 |
| Daily Target 2 | 1009.05 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1084.05 |
| Daily Target 5 | 1119 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1049.10 (-0.71%) | 1078.90 | 1003.95 - 1078.95 | 0.9806 times | Mon 22 December 2025 | 1056.65 (-3.41%) | 1072.15 | 1050.00 - 1110.60 | 0.9724 times | Fri 19 December 2025 | 1094.00 (1.07%) | 1075.00 | 1052.10 - 1136.55 | 1.1139 times | Thu 18 December 2025 | 1082.45 (-5%) | 1082.45 | 1082.45 - 1082.45 | 0.6023 times | Wed 17 December 2025 | 1139.40 (-5%) | 1248.70 | 1139.40 - 1259.30 | 2.1776 times | Tue 16 December 2025 | 1199.35 (5%) | 1174.00 | 1174.00 - 1199.35 | 0.6126 times | Mon 15 December 2025 | 1142.25 (5%) | 1110.00 | 1108.00 - 1142.25 | 0.6928 times | Fri 12 December 2025 | 1087.90 (5%) | 1036.10 | 1036.10 - 1087.90 | 0.7953 times | Thu 11 December 2025 | 1036.10 (4.28%) | 1025.00 | 1000.00 - 1043.00 | 1.2064 times | Wed 10 December 2025 | 993.55 (5%) | 939.25 | 922.65 - 993.55 | 0.846 times | Tue 09 December 2025 | 946.25 (4.95%) | 900.00 | 857.00 - 946.65 | 1.6806 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 973.2 and 1079.85
| Weekly Target 1 | 947.9 |
| Weekly Target 2 | 998.5 |
| Weekly Target 3 | 1054.55 |
| Weekly Target 4 | 1105.15 |
| Weekly Target 5 | 1161.2 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1049.10 (-4.1%) | 1072.15 | 1003.95 - 1110.60 | 0.5005 times | Fri 19 December 2025 | 1094.00 (0.56%) | 1110.00 | 1052.10 - 1259.30 | 1.3325 times | Fri 12 December 2025 | 1087.90 (15.57%) | 923.00 | 857.00 - 1087.90 | 1.4997 times | Fri 05 December 2025 | 941.35 (-3.89%) | 1028.40 | 925.10 - 1028.45 | 0.8604 times | Fri 28 November 2025 | 979.50 (5.04%) | 885.90 | 885.90 - 1074.00 | 2.5802 times | Fri 21 November 2025 | 932.50 (-5.91%) | 1010.90 | 932.50 - 1010.90 | 0.7887 times | Fri 14 November 2025 | 991.10 (1.92%) | 953.05 | 921.00 - 991.10 | 1.3401 times | Fri 07 November 2025 | 972.45 (-7.75%) | 1033.15 | 972.45 - 1033.15 | 0.6051 times | Fri 31 October 2025 | 1054.20 (-11.41%) | 1142.90 | 1054.20 - 1142.90 | 0.2032 times | Thu 23 October 2025 | 1189.95 (-5.87%) | 1238.95 | 1189.95 - 1238.95 | 0.2896 times | Fri 17 October 2025 | 1264.20 (6.63%) | 1175.00 | 1140.00 - 1419.00 | 5.6539 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 953.05 and 1355.35
| Monthly Target 1 | 652.83 |
| Monthly Target 2 | 850.97 |
| Monthly Target 3 | 1055.1333333333 |
| Monthly Target 4 | 1253.27 |
| Monthly Target 5 | 1457.43 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1049.10 (7.11%) | 1028.40 | 857.00 - 1259.30 | 0.6811 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.8632 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 1.758 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 2.3441 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 1.7606 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.5955 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.7049 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.4614 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.304 times | Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.5274 times | Fri 28 February 2025 | 445.50 (-39.85%) | 721.50 | 423.00 - 762.00 | 1.3653 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 1084.32 |
| 12 day DMA | 1060.72 |
| 20 day DMA | 1030.46 |
| 35 day DMA | 1008.97 |
| 50 day DMA | 1064.55 |
| 100 day DMA | 873.64 |
| 150 day DMA | 728.7 |
| 200 day DMA | 661.96 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.31 | 1086.92 | 1102.05 |
| 12 day EMA | 1064.25 | 1067 | 1068.88 |
| 20 day EMA | 1049.99 | 1050.08 | 1049.39 |
| 35 day EMA | 1054.65 | 1054.98 | 1054.88 |
| 50 day EMA | 1060.95 | 1061.43 | 1061.63 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.32 | 1114.37 | 1131.49 |
| 12 day SMA | 1060.72 | 1051.74 | 1044.65 |
| 20 day SMA | 1030.46 | 1029.37 | 1025.49 |
| 35 day SMA | 1008.97 | 1009.12 | 1009.66 |
| 50 day SMA | 1064.55 | 1065.11 | 1064.5 |
| 100 day SMA | 873.64 | 867.59 | 861.51 |
| 150 day SMA | 728.7 | 724.92 | 720.93 |
| 200 day SMA | 661.96 | 658.94 | 655.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.