Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 489.13 and 506.03
| Daily Target 1 | 485.45 |
| Daily Target 2 | 492.8 |
| Daily Target 3 | 502.35 |
| Daily Target 4 | 509.7 |
| Daily Target 5 | 519.25 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.15 (-1.15%) | 507.00 | 495.00 - 511.90 | 0.3707 times |
| Tue 15 April 2025 | 505.95 (2.02%) | 500.00 | 492.05 - 516.00 | 0.9825 times |
| Fri 11 April 2025 | 495.95 (1.81%) | 499.20 | 489.40 - 510.00 | 1.0425 times |
| Wed 09 April 2025 | 487.15 (2.24%) | 479.00 | 475.00 - 494.90 | 0.5682 times |
| Tue 08 April 2025 | 476.50 (0.41%) | 479.75 | 475.00 - 499.60 | 0.8219 times |
| Fri 04 April 2025 | 474.55 (1.67%) | 475.00 | 465.00 - 480.90 | 1.0456 times |
| Wed 02 April 2025 | 466.75 (2.71%) | 460.00 | 453.00 - 472.80 | 0.6222 times |
| Tue 01 April 2025 | 454.45 (7.8%) | 420.15 | 420.15 - 461.00 | 1.3426 times |
| Fri 28 March 2025 | 421.55 (-6.2%) | 420.05 | 419.95 - 441.00 | 1.7314 times |
| Wed 26 March 2025 | 449.40 (-4.73%) | 468.00 | 443.85 - 477.30 | 1.4724 times |
| Tue 25 March 2025 | 471.70 (-2.1%) | 480.00 | 465.00 - 480.00 | 2.0663 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 496.1 and 520.05
| Weekly Target 1 | 478.78 |
| Weekly Target 2 | 489.47 |
| Weekly Target 3 | 502.73333333333 |
| Weekly Target 4 | 513.42 |
| Weekly Target 5 | 526.68 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.15 (0.85%) | 500.00 | 492.05 - 516.00 | 0.1765 times |
| Fri 11 April 2025 | 495.95 (4.51%) | 479.75 | 475.00 - 510.00 | 0.3172 times |
| Fri 04 April 2025 | 474.55 (12.57%) | 420.15 | 420.15 - 480.90 | 0.3926 times |
| Fri 28 March 2025 | 421.55 (-10.79%) | 487.95 | 419.95 - 487.95 | 0.8547 times |
| Fri 21 March 2025 | 472.55 (10.5%) | 424.75 | 424.75 - 479.10 | 0.6362 times |
| Thu 13 March 2025 | 427.65 (-9.15%) | 480.00 | 425.00 - 480.00 | 0.6171 times |
| Fri 07 March 2025 | 470.70 (5.66%) | 454.80 | 430.15 - 478.40 | 0.5564 times |
| Fri 28 February 2025 | 445.50 (2.73%) | 438.90 | 430.00 - 477.00 | 0.5582 times |
| Fri 21 February 2025 | 433.65 (-0.71%) | 438.80 | 423.00 - 467.95 | 1.2019 times |
| Fri 14 February 2025 | 436.75 (-39.88%) | 726.95 | 434.75 - 736.60 | 4.6893 times |
| Fri 07 February 2025 | 726.50 (-1.91%) | 721.50 | 652.80 - 762.00 | 0.448 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 460.15 and 556
| Monthly Target 1 | 382.92 |
| Monthly Target 2 | 441.53 |
| Monthly Target 3 | 478.76666666667 |
| Monthly Target 4 | 537.38 |
| Monthly Target 5 | 574.62 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.15 (18.65%) | 420.15 | 420.15 - 516.00 | 0.2044 times |
| Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.6143 times |
| Fri 28 February 2025 | 445.50 (-39.85%) | 721.50 | 423.00 - 762.00 | 1.5903 times |
| Fri 31 January 2025 | 740.65 (1.08%) | 740.00 | 685.10 - 800.00 | 0.3712 times |
| Tue 31 December 2024 | 732.75 (-4.48%) | 761.55 | 705.10 - 899.00 | 0.7523 times |
| Fri 29 November 2024 | 767.10 (-16.61%) | 940.00 | 730.00 - 949.00 | 0.8799 times |
| Thu 31 October 2024 | 919.90 (29.58%) | 709.90 | 700.00 - 1017.85 | 2.1686 times |
| Mon 30 September 2024 | 709.90 (21.49%) | 586.00 | 565.00 - 825.00 | 1.7192 times |
| Fri 30 August 2024 | 584.35 (0.94%) | 587.80 | 555.00 - 613.50 | 0.7365 times |
| Wed 31 July 2024 | 578.90 (-5.07%) | 629.70 | 550.05 - 630.00 | 0.9633 times |
| Fri 28 June 2024 | 609.80 (12.73%) | 574.00 | 505.00 - 645.00 | 1.3736 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 493.14 |
| 12 day DMA | 473.83 |
| 20 day DMA | 462.82 |
| 35 day DMA | 457.09 |
| 50 day DMA | 527.45 |
| 100 day DMA | 648.76 |
| 150 day DMA | 690.16 |
| 200 day DMA | 665.45 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.97 | 489.38 | 481.1 |
| 12 day EMA | 479.6 | 475.87 | 470.4 |
| 20 day EMA | 478.61 | 476.34 | 473.22 |
| 35 day EMA | 510.17 | 510.76 | 511.04 |
| 50 day EMA | 543.33 | 545.09 | 546.69 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.14 | 488.02 | 480.18 |
| 12 day SMA | 473.83 | 471.53 | 468.33 |
| 20 day SMA | 462.82 | 459.81 | 458.05 |
| 35 day SMA | 457.09 | 455.28 | 456.35 |
| 50 day SMA | 527.45 | 532.23 | 537.16 |
| 100 day SMA | 648.76 | 652.53 | 656.25 |
| 150 day SMA | 690.16 | 690.72 | 691.25 |
| 200 day SMA | 665.45 | 665.84 | 666.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.