Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 1018.63 and 1115.73
| Daily Target 1 | 998.98 |
| Daily Target 2 | 1038.27 |
| Daily Target 3 | 1096.0833333333 |
| Daily Target 4 | 1135.37 |
| Daily Target 5 | 1193.18 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1077.55 (-2.18%) | 1153.90 | 1056.80 - 1153.90 | 0.9077 times | Wed 24 December 2025 | 1101.55 (5%) | 1040.00 | 1020.00 - 1101.55 | 0.8441 times | Tue 23 December 2025 | 1049.10 (-0.71%) | 1078.90 | 1003.95 - 1078.95 | 1.0177 times | Mon 22 December 2025 | 1056.65 (-3.41%) | 1072.15 | 1050.00 - 1110.60 | 1.0092 times | Fri 19 December 2025 | 1094.00 (1.07%) | 1075.00 | 1052.10 - 1136.55 | 1.156 times | Thu 18 December 2025 | 1082.45 (-5%) | 1082.45 | 1082.45 - 1082.45 | 0.6251 times | Wed 17 December 2025 | 1139.40 (-5%) | 1248.70 | 1139.40 - 1259.30 | 2.2599 times | Tue 16 December 2025 | 1199.35 (5%) | 1174.00 | 1174.00 - 1199.35 | 0.6358 times | Mon 15 December 2025 | 1142.25 (5%) | 1110.00 | 1108.00 - 1142.25 | 0.719 times | Fri 12 December 2025 | 1087.90 (5%) | 1036.10 | 1036.10 - 1087.90 | 0.8254 times | Thu 11 December 2025 | 1036.10 (4.28%) | 1025.00 | 1000.00 - 1043.00 | 1.252 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 1040.75 and 1190.7
| Weekly Target 1 | 928.52 |
| Weekly Target 2 | 1003.03 |
| Weekly Target 3 | 1078.4666666667 |
| Weekly Target 4 | 1152.98 |
| Weekly Target 5 | 1228.42 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1077.55 (-1.5%) | 1072.15 | 1003.95 - 1153.90 | 0.8944 times | Fri 19 December 2025 | 1094.00 (0.56%) | 1110.00 | 1052.10 - 1259.30 | 1.2772 times | Fri 12 December 2025 | 1087.90 (15.57%) | 923.00 | 857.00 - 1087.90 | 1.4375 times | Fri 05 December 2025 | 941.35 (-3.89%) | 1028.40 | 925.10 - 1028.45 | 0.8247 times | Fri 28 November 2025 | 979.50 (5.04%) | 885.90 | 885.90 - 1074.00 | 2.4732 times | Fri 21 November 2025 | 932.50 (-5.91%) | 1010.90 | 932.50 - 1010.90 | 0.756 times | Fri 14 November 2025 | 991.10 (1.92%) | 953.05 | 921.00 - 991.10 | 1.2846 times | Fri 07 November 2025 | 972.45 (-7.75%) | 1033.15 | 972.45 - 1033.15 | 0.58 times | Fri 31 October 2025 | 1054.20 (-11.41%) | 1142.90 | 1054.20 - 1142.90 | 0.1947 times | Thu 23 October 2025 | 1189.95 (-5.87%) | 1238.95 | 1189.95 - 1238.95 | 0.2776 times | Fri 17 October 2025 | 1264.20 (6.63%) | 1175.00 | 1140.00 - 1419.00 | 5.4195 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 967.28 and 1369.58
| Monthly Target 1 | 662.32 |
| Monthly Target 2 | 869.93 |
| Monthly Target 3 | 1064.6166666667 |
| Monthly Target 4 | 1272.23 |
| Monthly Target 5 | 1466.92 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1077.55 (10.01%) | 1028.40 | 857.00 - 1259.30 | 0.7461 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.8572 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 1.7457 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 2.3277 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 1.7483 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.5913 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.6999 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.4582 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.3019 times | Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.5237 times | Fri 28 February 2025 | 445.50 (-39.85%) | 721.50 | 423.00 - 762.00 | 1.3558 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 1075.77 |
| 12 day DMA | 1088.32 |
| 20 day DMA | 1037.93 |
| 35 day DMA | 1012.79 |
| 50 day DMA | 1061.8 |
| 100 day DMA | 886.66 |
| 150 day DMA | 736.88 |
| 200 day DMA | 668.46 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.44 | 1083.39 | 1074.31 |
| 12 day EMA | 1071.16 | 1070 | 1064.27 |
| 20 day EMA | 1057.92 | 1055.85 | 1051.04 |
| 35 day EMA | 1061.45 | 1060.5 | 1058.08 |
| 50 day EMA | 1064.66 | 1064.13 | 1062.6 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.77 | 1076.75 | 1084.32 |
| 12 day SMA | 1088.32 | 1077.38 | 1060.72 |
| 20 day SMA | 1037.93 | 1034.49 | 1030.46 |
| 35 day SMA | 1012.79 | 1010.93 | 1008.97 |
| 50 day SMA | 1061.8 | 1063.96 | 1064.55 |
| 100 day SMA | 886.66 | 880.25 | 873.64 |
| 150 day SMA | 736.88 | 732.86 | 728.7 |
| 200 day SMA | 668.46 | 665.24 | 661.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.