BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BijoyHans

Strong Daily Stock price targets for BijoyHans 524723 are 57.99 and 57.99

Daily Target 157.99
Daily Target 257.99
Daily Target 357.99
Daily Target 457.99
Daily Target 557.99

Daily price and volume Bijoy Hans

Date Closing Open Range Volume
Mon 25 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.2878 times
Mon 18 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.8821 times
Mon 11 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.2562 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 1.1512 times
Mon 20 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.5756 times
Mon 13 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.5584 times
Mon 30 March 2026 55.23 (0%) 55.23 55.23 - 55.23 1.5844 times
Mon 23 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.6404 times
Mon 16 February 2026 52.60 (0%) 52.60 52.60 - 52.60 2.6248 times
Mon 09 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 1.4391 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.1439 times

Daily chart BijoyHans

Weekly price and charts BijoyHans

Strong weekly Stock price targets for BijoyHans 524723 are 57.99 and 57.99

Weekly Target 157.99
Weekly Target 257.99
Weekly Target 357.99
Weekly Target 457.99
Weekly Target 557.99

Weekly price and volumes for Bijoy Hans

Date Closing Open Range Volume
Mon 25 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.2878 times
Mon 18 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.8821 times
Mon 11 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.2562 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 1.1512 times
Mon 20 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.5756 times
Mon 13 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.5584 times
Mon 30 March 2026 55.23 (0%) 55.23 55.23 - 55.23 1.5844 times
Mon 23 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.6404 times
Mon 16 February 2026 52.60 (0%) 52.60 52.60 - 52.60 2.6248 times
Mon 09 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 1.4391 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.8634 times

weekly chart BijoyHans

Monthly price and charts BijoyHans

Strong monthly Stock price targets for BijoyHans 524723 are 57.99 and 57.99

Monthly Target 157.99
Monthly Target 257.99
Monthly Target 357.99
Monthly Target 457.99
Monthly Target 557.99

Monthly price and volumes Bijoy Hans

Date Closing Open Range Volume
Mon 25 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.4341 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.6956 times
Mon 30 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.6772 times
Mon 16 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 1.237 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.2628 times
Mon 29 December 2025 50.10 (4.99%) 47.72 47.72 - 50.10 0.2738 times
Mon 24 November 2025 47.72 (0%) 47.72 47.72 - 47.72 0.9426 times
Mon 27 October 2025 47.72 (21.52%) 41.23 41.23 - 47.72 0.5261 times
Tue 30 September 2025 39.27 (62.61%) 25.35 25.35 - 39.27 3.6356 times
Thu 14 August 2025 24.15 (5%) 23.00 23.00 - 24.15 1.3154 times
Wed 19 June 2024 23.00 (0%) 23.00 23.00 - 23.00 0.0307 times

monthly chart BijoyHans

DMA SMA EMA moving averages of Bijoy Hans 524723

DMA (daily moving average) of Bijoy Hans 524723

DMA period DMA value
5 day DMA 56.89
12 day DMA 54.63
20 day DMA 51.98
35 day DMA 45.89
50 day DMA 39.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bijoy Hans 524723

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0156.5255.79
12 day EMA54.6454.0353.31
20 day EMA51.7151.0550.32
35 day EMA45.5844.8544.08
50 day EMA39.4638.737.91

SMA (simple moving average) of Bijoy Hans 524723

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8956.3355.78
12 day SMA54.6353.9753.11
20 day SMA51.9851.4750.96
35 day SMA45.8944.9543.99
50 day SMA39.1938.4537.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme