Login or Join
HomepageBijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BijoyHans
Strong Daily Stock price targets for BijoyHans 524723 are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.2353 times | Wed 27 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.2353 times | Wed 20 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.1176 times | Wed 13 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.4471 times | Tue 12 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0235 times | Mon 11 March 2024 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 2.2353 times | Thu 07 March 2024 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 4.5882 times | Mon 12 February 2024 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 1.8588 times | Wed 06 December 2023 | 20.91 (2%) | 20.91 | 20.91 - 20.91 | 0.1882 times | Mon 04 December 2023 | 20.50 (-1.68%) | 20.50 | 20.50 - 20.50 | 0.0706 times | Thu 26 October 2023 | 20.85 (0%) | 20.85 | 20.85 - 20.85 | 0.0235 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 23 and 23
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.1826 times | Wed 27 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.1826 times | Wed 20 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0913 times | Wed 13 March 2024 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 2.1005 times | Thu 07 March 2024 | 23.04 (10.19%) | 21.95 | 21.95 - 23.04 | 5.0046 times | Wed 06 December 2023 | 20.91 (0.29%) | 20.50 | 20.50 - 20.91 | 0.2009 times | Thu 26 October 2023 | 20.85 (-0.24%) | 20.85 | 20.85 - 20.85 | 0.1461 times | Mon 14 August 2023 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0913 times | Fri 19 April 2024 | (0%) | - | 0 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 23 and 23
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.0873 times | Wed 27 March 2024 | 24.19 (10.21%) | 23.04 | 23.04 - 24.19 | 2.836 times | Mon 12 February 2024 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.6894 times | Wed 06 December 2023 | 20.91 (0.29%) | 20.50 | 20.50 - 20.91 | 0.096 times | Thu 26 October 2023 | 20.85 (0%) | 20.85 | 20.85 - 20.85 | 0.0087 times | Mon 21 August 2023 | 20.85 (-5.23%) | 23.10 | 20.85 - 24.25 | 1.0471 times | Wed 07 June 2023 | 22.00 (-0.45%) | 23.20 | 22.00 - 23.20 | 4.363 times | Thu 08 September 2022 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 0.5148 times | Tue 30 August 2022 | 22.10 (0%) | 22.10 | 22.10 - 23.20 | 0.2705 times | Tue 08 February 2022 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 0.0873 times | Tue 13 July 2021 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 0.8726 times |
Indicator Analysis of BijoyHans
Please login to view indicator analysis. or View indicator analysis of BijoyHans 524723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.88 | 23.73 |
| 12 day EMA | 23.09 | 23.11 | 22.91 |
| 20 day EMA | 22.77 | 22.75 | 22.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.19 | 23.96 |
| 12 day SMA | 22.67 | 22.5 | 22.31 |
| 20 day SMA | 22.42 | 22.37 | 22.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.