BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BijoyHans

Strong Daily Stock price targets for BijoyHans 524723 are 47.72 and 47.72

Daily Target 147.72
Daily Target 247.72
Daily Target 347.72
Daily Target 447.72
Daily Target 547.72

Daily price and volume Bijoy Hans

Date Closing Open Range Volume
Mon 15 December 2025 47.72 (0%) 47.72 47.72 - 47.72 0.2058 times
Mon 08 December 2025 47.72 (0%) 47.72 47.72 - 47.72 0.0029 times
Mon 01 December 2025 47.72 (0%) 47.72 47.72 - 47.72 1.5942 times
Mon 24 November 2025 47.72 (0%) 47.72 47.72 - 47.72 0.0029 times
Mon 17 November 2025 47.72 (0%) 47.72 47.72 - 47.72 0.0029 times
Mon 10 November 2025 47.72 (0%) 47.72 47.72 - 47.72 3.3333 times
Mon 03 November 2025 47.72 (0%) 47.72 47.72 - 47.72 2.8986 times
Mon 27 October 2025 47.72 (0%) 47.72 47.72 - 47.72 0.0029 times
Mon 20 October 2025 47.72 (0%) 47.72 47.72 - 47.72 0.8696 times
Mon 13 October 2025 47.72 (4.99%) 47.72 47.72 - 47.72 1.087 times
Mon 06 October 2025 45.45 (4.99%) 45.45 45.45 - 45.45 0.7971 times

Daily chart BijoyHans

Weekly price and charts BijoyHans

Strong weekly Stock price targets for BijoyHans 524723 are 47.72 and 47.72

Weekly Target 147.72
Weekly Target 247.72
Weekly Target 347.72
Weekly Target 447.72
Weekly Target 547.72

Weekly price and volumes for Bijoy Hans

Date Closing Open Range Volume
Mon 15 December 2025 47.72 (0%) 47.72 47.72 - 47.72 0.2058 times
Mon 08 December 2025 47.72 (0%) 47.72 47.72 - 47.72 0.0029 times
Mon 01 December 2025 47.72 (0%) 47.72 47.72 - 47.72 1.5942 times
Mon 24 November 2025 47.72 (0%) 47.72 47.72 - 47.72 0.0029 times
Mon 17 November 2025 47.72 (0%) 47.72 47.72 - 47.72 0.0029 times
Mon 10 November 2025 47.72 (0%) 47.72 47.72 - 47.72 3.3333 times
Mon 03 November 2025 47.72 (0%) 47.72 47.72 - 47.72 2.8986 times
Mon 27 October 2025 47.72 (0%) 47.72 47.72 - 47.72 0.0029 times
Mon 20 October 2025 47.72 (0%) 47.72 47.72 - 47.72 0.8696 times
Mon 13 October 2025 47.72 (4.99%) 47.72 47.72 - 47.72 1.087 times
Mon 06 October 2025 45.45 (4.99%) 45.45 45.45 - 45.45 0.7971 times

weekly chart BijoyHans

Monthly price and charts BijoyHans

Strong monthly Stock price targets for BijoyHans 524723 are 47.72 and 47.72

Monthly Target 147.72
Monthly Target 247.72
Monthly Target 347.72
Monthly Target 447.72
Monthly Target 547.72

Monthly price and volumes Bijoy Hans

Date Closing Open Range Volume
Mon 15 December 2025 47.72 (0%) 47.72 47.72 - 47.72 0.3946 times
Mon 24 November 2025 47.72 (0%) 47.72 47.72 - 47.72 1.3651 times
Mon 27 October 2025 47.72 (21.52%) 41.23 41.23 - 47.72 0.7619 times
Tue 30 September 2025 39.27 (62.61%) 25.35 25.35 - 39.27 5.2652 times
Thu 14 August 2025 24.15 (5%) 23.00 23.00 - 24.15 1.905 times
Wed 19 June 2024 23.00 (0%) 23.00 23.00 - 23.00 0.0444 times
Fri 24 May 2024 23.00 (0%) 23.00 23.00 - 23.00 0.0013 times
Tue 09 April 2024 23.00 (-4.92%) 23.00 23.00 - 23.00 0.0063 times
Wed 27 March 2024 24.19 (10.21%) 23.04 23.04 - 24.19 0.2062 times
Mon 12 February 2024 21.95 (4.97%) 21.95 21.95 - 21.95 0.0501 times
Wed 06 December 2023 20.91 (0.29%) 20.50 20.50 - 20.91 0.007 times

monthly chart BijoyHans

DMA SMA EMA moving averages of Bijoy Hans 524723

DMA (daily moving average) of Bijoy Hans 524723

DMA period DMA value
5 day DMA 47.72
12 day DMA 47.16
20 day DMA 42.29
35 day DMA 34.54
50 day DMA 30.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bijoy Hans 524723

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6147.5547.47
12 day EMA45.645.2244.77
20 day EMA42.3341.7641.13
35 day EMA37.3336.7236.07
50 day EMA31.6731.0230.34

SMA (simple moving average) of Bijoy Hans 524723

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7247.7247.72
12 day SMA47.1646.6245.92
20 day SMA42.2941.340.25
35 day SMA34.5433.8333.1
50 day SMA30.7130.1929.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme