Login or Join
HomepageBijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BijoyHans
Strong Daily Stock price targets for BijoyHans 524723 are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume |
| Mon 12 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0833 times |
| Tue 06 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0833 times |
| Thu 01 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0833 times |
| Wed 19 June 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 5.8333 times |
| Fri 24 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.1667 times |
| Tue 09 April 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.8333 times |
| Wed 27 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.8333 times |
| Wed 20 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.4167 times |
| Wed 13 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 1.5833 times |
| Tue 12 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0833 times |
| Mon 11 March 2024 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 7.9167 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 23 and 23
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume |
| Mon 12 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0197 times |
| Tue 06 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0197 times |
| Thu 01 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 1.3976 times |
| Fri 24 May 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.2362 times |
| Wed 27 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.1969 times |
| Wed 20 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0984 times |
| Wed 13 March 2024 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 2.2638 times |
| Thu 07 March 2024 | 23.04 (10.19%) | 21.95 | 21.95 - 23.04 | 5.3937 times |
| Wed 06 December 2023 | 20.91 (0.29%) | 20.50 | 20.50 - 20.91 | 0.2165 times |
| Thu 26 October 2023 | 20.85 (-0.24%) | 20.85 | 20.85 - 20.85 | 0.1575 times |
| Mon 14 August 2023 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0984 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 23 and 23
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume |
| Mon 12 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0268 times |
| Wed 19 June 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.6244 times |
| Fri 24 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0178 times |
| Tue 09 April 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.0892 times |
| Wed 27 March 2024 | 24.19 (10.21%) | 23.04 | 23.04 - 24.19 | 2.8992 times |
| Mon 12 February 2024 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.7047 times |
| Wed 06 December 2023 | 20.91 (0.29%) | 20.50 | 20.50 - 20.91 | 0.0981 times |
| Thu 26 October 2023 | 20.85 (0%) | 20.85 | 20.85 - 20.85 | 0.0089 times |
| Mon 21 August 2023 | 20.85 (-5.23%) | 23.10 | 20.85 - 24.25 | 1.0705 times |
| Wed 07 June 2023 | 22.00 (-0.45%) | 23.20 | 22.00 - 23.20 | 4.4603 times |
| Thu 08 September 2022 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 0.5263 times |
Indicator Analysis of BijoyHans
Please login to view indicator analysis. or View indicator analysis of BijoyHans 524723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.5 |
| 20 day DMA | 22.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.11 | 23.17 |
| 12 day EMA | 23.04 | 23.05 | 23.06 |
| 20 day EMA | 22.86 | 22.85 | 22.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23 | 23.24 |
| 12 day SMA | 23.5 | 23.41 | 23.24 |
| 20 day SMA | 22.65 | 22.6 | 22.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.