Login or Join
HomepageBijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BijoyHans
Strong Daily Stock price targets for BijoyHans 524723 are 52.6 and 52.6
| Daily Target 1 | 52.6 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 52.6 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.6 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.60 (0%) | 52.60 | 52.60 - 52.60 | 4.5026 times | Mon 09 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 2.4685 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.2469 times | Mon 05 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 1.2343 times | Mon 29 December 2025 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.0074 times | Mon 15 December 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.1753 times | Mon 08 December 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.0025 times | Mon 01 December 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 1.3577 times | Mon 24 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.0025 times | Mon 17 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.0025 times | Mon 10 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 2.8388 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 52.6 and 52.6
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.60 (0%) | 52.60 | 52.60 - 52.60 | 3.507 times | Mon 09 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 1.9227 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 1.1536 times | Mon 29 December 2025 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.0058 times | Mon 15 December 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.1365 times | Mon 08 December 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.0019 times | Mon 01 December 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 1.0575 times | Mon 24 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.0019 times | Mon 17 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.0019 times | Mon 10 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 2.2111 times | Mon 03 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 1.9227 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 52.6 and 52.6
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 1.5032 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.3194 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.3327 times | Mon 24 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 1.1455 times | Mon 27 October 2025 | 47.72 (21.52%) | 41.23 | 41.23 - 47.72 | 0.6393 times | Tue 30 September 2025 | 39.27 (62.61%) | 25.35 | 25.35 - 39.27 | 4.4179 times | Thu 14 August 2025 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 1.5984 times | Wed 19 June 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0373 times | Fri 24 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0011 times | Tue 09 April 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.0053 times | Wed 27 March 2024 | 24.19 (10.21%) | 23.04 | 23.04 - 24.19 | 0.173 times |
Indicator Analysis of BijoyHans
Please login to view indicator analysis. or View indicator analysis of BijoyHans 524723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 49.13 |
| 20 day DMA | 46.97 |
| 35 day DMA | 38.38 |
| 50 day DMA | 33.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 50.44 | 49.36 |
| 12 day EMA | 48.86 | 48.18 | 47.38 |
| 20 day EMA | 45.82 | 45.11 | 44.32 |
| 35 day EMA | 40.47 | 39.76 | 39 |
| 50 day EMA | 34.41 | 33.67 | 32.9 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 50.12 | 49.15 |
| 12 day SMA | 49.13 | 48.72 | 48.32 |
| 20 day SMA | 46.97 | 46.12 | 45.18 |
| 35 day SMA | 38.38 | 37.57 | 36.76 |
| 50 day SMA | 33.61 | 33 | 32.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.