Login or Join
HomepageSdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 28.4 and 29.56
| Daily Target 1 | 27.43 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.593333333333 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.75 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 28.98 (-1.02%) | 27.82 | 27.82 - 28.98 | 2.212 times | Fri 21 March 2025 | 29.28 (-1.98%) | 29.28 | 29.28 - 29.28 | 0.0964 times | Wed 19 March 2025 | 29.87 (-1.97%) | 29.87 | 29.87 - 29.87 | 2.3566 times | Tue 18 March 2025 | 30.47 (1.97%) | 30.47 | 30.47 - 30.47 | 0.0193 times | Mon 17 March 2025 | 29.88 (-1.97%) | 30.48 | 29.88 - 30.48 | 4.2988 times | Thu 13 March 2025 | 30.48 (-1.99%) | 30.48 | 30.48 - 30.48 | 0.1976 times | Wed 12 March 2025 | 31.10 (0%) | 31.10 | 31.10 - 31.10 | 0.0048 times | Tue 11 March 2025 | 31.10 (-1.99%) | 31.10 | 31.10 - 31.10 | 0.4964 times | Fri 28 February 2025 | 31.73 (1.99%) | 30.49 | 30.49 - 31.73 | 0.0241 times | Thu 27 February 2025 | 31.11 (-1.98%) | 31.12 | 31.11 - 31.12 | 0.294 times | Mon 24 February 2025 | 31.74 (-1.98%) | 31.74 | 31.74 - 31.74 | 0.4819 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 28.4 and 29.56
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.593333333333 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 28.98 (-1.02%) | 27.82 | 27.82 - 28.98 | 0.5774 times | Fri 21 March 2025 | 29.28 (-3.94%) | 30.48 | 29.28 - 30.48 | 1.7675 times | Thu 13 March 2025 | 30.48 (-3.94%) | 31.10 | 30.48 - 31.10 | 0.1824 times | Fri 28 February 2025 | 31.73 (-2.01%) | 31.74 | 30.49 - 31.74 | 0.2088 times | Thu 20 February 2025 | 32.38 (9.87%) | 30.94 | 30.94 - 34.10 | 4.0559 times | Thu 13 February 2025 | 29.47 (5.02%) | 28.06 | 28.06 - 29.47 | 0.0994 times | Fri 07 February 2025 | 28.06 (-1.92%) | 28.63 | 28.06 - 28.63 | 0.3636 times | Fri 31 January 2025 | 28.61 (-7.41%) | 30.29 | 28.61 - 30.29 | 1.4719 times | Fri 24 January 2025 | 30.90 (-4.98%) | 31.87 | 30.62 - 31.87 | 0.936 times | Fri 17 January 2025 | 32.52 (-9.54%) | 35.24 | 32.52 - 35.24 | 0.3371 times | Fri 10 January 2025 | 35.95 (-8.17%) | 39.15 | 35.95 - 39.15 | 0.3636 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 26.76 and 30.04
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.1861 times | Fri 28 February 2025 | 31.73 (10.91%) | 28.63 | 28.06 - 34.10 | 0.3482 times | Fri 31 January 2025 | 28.61 (-17.86%) | 36.57 | 28.61 - 39.15 | 0.3435 times | Tue 31 December 2024 | 34.83 (12.35%) | 32.55 | 30.10 - 45.30 | 1.6469 times | Fri 29 November 2024 | 31.00 (1.97%) | 30.40 | 25.76 - 32.76 | 1.1498 times | Thu 31 October 2024 | 30.40 (42.06%) | 22.47 | 22.47 - 34.28 | 2.538 times | Thu 26 September 2024 | 21.40 (15.68%) | 19.42 | 19.39 - 21.40 | 0.4756 times | Fri 30 August 2024 | 18.50 (-36.77%) | 29.50 | 18.16 - 29.50 | 0.9144 times | Tue 30 July 2024 | 29.26 (2.67%) | 27.08 | 27.08 - 36.33 | 0.9978 times | Fri 28 June 2024 | 28.50 (7.3%) | 27.80 | 25.25 - 30.00 | 1.3997 times | Fri 31 May 2024 | 26.56 (92.74%) | 13.51 | 13.51 - 26.59 | 2.3812 times |
Indicator Analysis of Sdl
Please login to view indicator analysis. or View indicator analysis of Sdl 524727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.37 |
| 35 day DMA | 31.06 |
| 50 day DMA | 32.23 |
| 100 day DMA | 31.94 |
| 150 day DMA | 30.5 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.99 | 30.35 |
| 12 day EMA | 30.23 | 30.46 | 30.67 |
| 20 day EMA | 30.58 | 30.75 | 30.9 |
| 35 day EMA | 31.57 | 31.72 | 31.86 |
| 50 day EMA | 32.44 | 32.58 | 32.71 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 30 | 30.36 |
| 12 day SMA | 30.68 | 31.02 | 31.28 |
| 20 day SMA | 30.37 | 30.35 | 30.34 |
| 35 day SMA | 31.06 | 31.28 | 31.51 |
| 50 day SMA | 32.23 | 32.34 | 32.47 |
| 100 day SMA | 31.94 | 31.87 | 31.79 |
| 150 day SMA | 30.5 | 30.49 | 30.47 |
| 200 day SMA | 27.82 | 27.75 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.