Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 34.93 and 34.93

Daily Target 134.93
Daily Target 234.93
Daily Target 334.93
Daily Target 434.93
Daily Target 534.93

Daily price and volume Sdl

Date Closing Open Range Volume
Mon 06 April 2026 34.93 (0%) 34.93 34.93 - 34.93 0.1364 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 1.7379 times
Mon 23 March 2026 34.93 (0%) 34.93 34.93 - 34.93 0.6784 times
Mon 16 March 2026 34.93 (0%) 34.93 34.93 - 34.93 2.0342 times
Mon 09 March 2026 34.93 (0%) 34.93 34.93 - 34.93 0.9021 times
Mon 02 March 2026 34.93 (0%) 34.93 34.93 - 34.93 0.0147 times
Mon 23 February 2026 34.93 (0%) 34.93 34.93 - 34.93 0.559 times
Mon 16 February 2026 34.93 (4.99%) 34.93 34.93 - 34.93 2.1677 times
Mon 09 February 2026 33.27 (4.99%) 33.27 33.27 - 33.27 0.279 times
Mon 02 February 2026 31.69 (0%) 31.69 31.69 - 31.69 1.4906 times
Tue 27 January 2026 31.69 (0%) 31.69 31.69 - 31.69 0.4252 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 34.93 and 34.93

Weekly Target 134.93
Weekly Target 234.93
Weekly Target 334.93
Weekly Target 434.93
Weekly Target 534.93

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Mon 06 April 2026 34.93 (0%) 34.93 34.93 - 34.93 0.1364 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 1.7379 times
Mon 23 March 2026 34.93 (0%) 34.93 34.93 - 34.93 0.6784 times
Mon 16 March 2026 34.93 (0%) 34.93 34.93 - 34.93 2.0342 times
Mon 09 March 2026 34.93 (0%) 34.93 34.93 - 34.93 0.9021 times
Mon 02 March 2026 34.93 (0%) 34.93 34.93 - 34.93 0.0147 times
Mon 23 February 2026 34.93 (0%) 34.93 34.93 - 34.93 0.559 times
Mon 16 February 2026 34.93 (4.99%) 34.93 34.93 - 34.93 2.1677 times
Mon 09 February 2026 33.27 (4.99%) 33.27 33.27 - 33.27 0.279 times
Mon 02 February 2026 31.69 (0%) 31.69 31.69 - 31.69 1.4906 times
Tue 27 January 2026 31.69 (-4.98%) 31.69 31.69 - 31.69 0.8933 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 34.93 and 34.93

Monthly Target 134.93
Monthly Target 234.93
Monthly Target 334.93
Monthly Target 434.93
Monthly Target 534.93

Monthly price and volumes Sdl

Date Closing Open Range Volume
Mon 06 April 2026 34.93 (0%) 34.93 34.93 - 34.93 0.059 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 2.3214 times
Mon 23 February 2026 34.93 (10.22%) 31.69 31.69 - 34.93 1.9447 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.522 times
Mon 29 December 2025 33.43 (9.97%) 31.92 31.84 - 35.18 1.871 times
Thu 20 November 2025 30.40 (19.87%) 24.10 21.76 - 32.09 1.2101 times
Wed 29 October 2025 25.36 (-5.72%) 25.56 24.59 - 28.24 0.3806 times
Tue 23 September 2025 26.90 (26.29%) 21.30 21.20 - 29.72 0.5277 times
Thu 28 August 2025 21.30 (1.62%) 21.06 19.01 - 24.03 0.4694 times
Thu 31 July 2025 20.96 (-0.05%) 20.97 19.48 - 23.72 0.6942 times
Mon 30 June 2025 20.97 (2.24%) 20.51 19.49 - 24.00 0.7789 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 34.93
12 day DMA 33.98
20 day DMA 33.64
35 day DMA 30.22
50 day DMA 28.44
100 day DMA 25.07
150 day DMA 26.21
200 day DMA 28.04

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.7934.72
12 day EMA34.1333.9833.81
20 day EMA32.9932.7932.56
35 day EMA30.9430.7130.46
50 day EMA28.5428.2828.01

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9334.9334.93
12 day SMA33.9833.8533.73
20 day SMA33.6433.4233.13
35 day SMA30.2230.0329.8
50 day SMA28.4428.1827.94
100 day SMA25.0724.9524.83
150 day SMA26.2126.2126.21
200 day SMA28.0428.0228
Back to top | Use Dark Theme