Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 26.26 and 26.26

Daily Target 126.26
Daily Target 226.26
Daily Target 326.26
Daily Target 426.26
Daily Target 526.26

Daily price and volume Sdl

Date Closing Open Range Volume
Fri 13 November 2026 26.26 (-4.99%) 26.26 26.26 - 26.26 2.9073 times
Thu 12 November 2026 27.64 (1.99%) 27.64 27.64 - 27.64 0.1997 times
Wed 11 November 2026 27.10 (0%) 27.10 25.75 - 27.10 0.4313 times
Mon 09 November 2026 27.10 (10.61%) 27.10 27.10 - 27.10 0.008 times
Fri 30 October 2026 24.50 (2.34%) 25.00 24.50 - 25.13 1.6134 times
Thu 29 October 2026 23.94 (5%) 22.12 22.12 - 23.94 1.6613 times
Wed 28 October 2026 22.80 (-4.96%) 23.28 22.80 - 23.28 0.0319 times
Tue 27 October 2026 23.99 (-1.03%) 24.80 23.99 - 24.80 0.024 times
Mon 26 October 2026 24.24 (4.94%) 24.24 24.24 - 24.24 0.3994 times
Thu 22 October 2026 23.10 (5%) 23.09 23.09 - 23.10 2.7236 times
Wed 21 October 2026 22.00 (-4.97%) 22.00 22.00 - 22.51 5.1358 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 25.06 and 26.95

Weekly Target 124.66
Weekly Target 225.46
Weekly Target 326.55
Weekly Target 427.35
Weekly Target 528.44

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Fri 13 November 2026 26.26 (7.18%) 27.10 25.75 - 27.64 0.1967 times
Fri 30 October 2026 24.50 (6.06%) 24.24 22.12 - 25.13 0.2069 times
Thu 22 October 2026 23.10 (-0.22%) 22.00 22.00 - 23.10 0.4359 times
Fri 16 October 2026 23.15 (1.85%) 20.92 20.83 - 23.15 0.567 times
Tue 06 October 2026 22.73 (-0.96%) 21.81 21.81 - 24.08 5.5154 times
Thu 01 October 2026 22.95 (-18.47%) 26.75 22.95 - 26.75 0.2561 times
Fri 25 September 2026 28.15 (1.55%) 27.72 27.00 - 29.70 0.7314 times
Fri 18 September 2026 27.72 (-1.53%) 28.15 26.40 - 28.15 0.2884 times
Fri 11 September 2026 28.15 (-8.99%) 30.93 27.89 - 30.93 0.7341 times
Fri 04 September 2026 30.93 (-1.65%) 29.88 29.47 - 32.00 1.0681 times
Fri 28 August 2026 31.45 (1.22%) 31.00 27.61 - 31.46 1.1859 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 25.06 and 26.95

Monthly Target 124.66
Monthly Target 225.46
Monthly Target 326.55
Monthly Target 427.35
Monthly Target 528.44

Monthly price and volumes Sdl

Date Closing Open Range Volume
Fri 13 November 2026 26.26 (7.18%) 27.10 25.75 - 27.64 0.0321 times
Fri 30 October 2026 24.50 (-3.62%) 22.95 20.83 - 25.13 1.1009 times
Tue 29 September 2026 25.42 (-14.93%) 30.99 25.42 - 31.37 0.3745 times
Mon 31 August 2026 29.88 (-6.1%) 32.46 27.61 - 34.05 1.6726 times
Fri 31 July 2026 31.82 (-35.21%) 51.00 31.82 - 51.49 1.9895 times
Tue 30 June 2026 49.11 (33.92%) 38.50 38.50 - 49.11 2.0296 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.1579 times
Mon 27 April 2026 36.67 (4.98%) 34.93 34.93 - 36.67 0.4618 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 1.1869 times
Mon 23 February 2026 34.93 (10.22%) 31.69 31.69 - 34.93 0.9943 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.2669 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 26.52
12 day DMA 24.65
20 day DMA 23.98
35 day DMA 26.04
50 day DMA 27.47
100 day DMA 32.19
150 day DMA 30.04
200 day DMA 28.09

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.3125.64
12 day EMA25.3325.1624.71
20 day EMA25.3125.2124.95
35 day EMA26.1826.1826.09
50 day EMA27.7427.827.81

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.0625.09
12 day SMA24.6524.323.75
20 day SMA23.9824.0724.17
35 day SMA26.0426.1326.22
50 day SMA27.4727.6227.72
100 day SMA32.1932.2432.28
150 day SMA30.043029.95
200 day SMA28.0928.0728.05
Back to top | Use Dark Theme