Login or Join
HomepageSdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 27.00 (-1.03%) | 27.00 | 27.00 - 27.00 | 0.0494 times |
| Tue 08 April 2025 | 27.28 (-4.98%) | 28.71 | 27.28 - 28.71 | 0.4993 times |
| Fri 04 April 2025 | 28.71 (-0.93%) | 30.14 | 28.00 - 30.14 | 0.0297 times |
| Mon 24 March 2025 | 28.98 (-1.02%) | 27.82 | 27.82 - 28.98 | 2.2689 times |
| Fri 21 March 2025 | 29.28 (-1.98%) | 29.28 | 29.28 - 29.28 | 0.0989 times |
| Wed 19 March 2025 | 29.87 (-1.97%) | 29.87 | 29.87 - 29.87 | 2.4172 times |
| Tue 18 March 2025 | 30.47 (1.97%) | 30.47 | 30.47 - 30.47 | 0.0198 times |
| Mon 17 March 2025 | 29.88 (-1.97%) | 30.48 | 29.88 - 30.48 | 4.4093 times |
| Thu 13 March 2025 | 30.48 (-1.99%) | 30.48 | 30.48 - 30.48 | 0.2027 times |
| Wed 12 March 2025 | 31.10 (0%) | 31.10 | 31.10 - 31.10 | 0.0049 times |
| Tue 11 March 2025 | 31.10 (-1.99%) | 31.10 | 31.10 - 31.10 | 0.5091 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 26.15 and 27.86
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.57 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 27.00 (-5.96%) | 28.71 | 27.00 - 28.71 | 0.1423 times |
| Fri 04 April 2025 | 28.71 (-1.95%) | 27.82 | 27.82 - 30.14 | 0.5963 times |
| Fri 21 March 2025 | 29.28 (-3.94%) | 30.48 | 29.28 - 30.48 | 1.8017 times |
| Thu 13 March 2025 | 30.48 (-3.94%) | 31.10 | 30.48 - 31.10 | 0.1859 times |
| Fri 28 February 2025 | 31.73 (-2.01%) | 31.74 | 30.49 - 31.74 | 0.2129 times |
| Thu 20 February 2025 | 32.38 (9.87%) | 30.94 | 30.94 - 34.10 | 4.1344 times |
| Thu 13 February 2025 | 29.47 (5.02%) | 28.06 | 28.06 - 29.47 | 0.1013 times |
| Fri 07 February 2025 | 28.06 (-1.92%) | 28.63 | 28.06 - 28.63 | 0.3706 times |
| Fri 31 January 2025 | 28.61 (-7.41%) | 30.29 | 28.61 - 30.29 | 1.5004 times |
| Fri 24 January 2025 | 30.90 (-4.98%) | 31.87 | 30.62 - 31.87 | 0.9541 times |
| Fri 17 January 2025 | 32.52 (-9.54%) | 35.24 | 32.52 - 35.24 | 0.3437 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 25.43 and 28.57
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 27.00 (-6.83%) | 30.14 | 27.00 - 30.14 | 0.0126 times |
| Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.2162 times |
| Fri 28 February 2025 | 31.73 (10.91%) | 28.63 | 28.06 - 34.10 | 0.4043 times |
| Fri 31 January 2025 | 28.61 (-17.86%) | 36.57 | 28.61 - 39.15 | 0.3989 times |
| Tue 31 December 2024 | 34.83 (12.35%) | 32.55 | 30.10 - 45.30 | 1.9125 times |
| Fri 29 November 2024 | 31.00 (1.97%) | 30.40 | 25.76 - 32.76 | 1.3353 times |
| Thu 31 October 2024 | 30.40 (42.06%) | 22.47 | 22.47 - 34.28 | 2.9474 times |
| Thu 26 September 2024 | 21.40 (15.68%) | 19.42 | 19.39 - 21.40 | 0.5523 times |
| Fri 30 August 2024 | 18.50 (-36.77%) | 29.50 | 18.16 - 29.50 | 1.0619 times |
| Tue 30 July 2024 | 29.26 (2.67%) | 27.08 | 27.08 - 36.33 | 1.1587 times |
| Fri 28 June 2024 | 28.50 (7.3%) | 27.80 | 25.25 - 30.00 | 1.6255 times |
Indicator Analysis of Sdl
Please login to view indicator analysis. or View indicator analysis of Sdl 524727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.41 |
| 50 day DMA | 31.94 |
| 100 day DMA | 32.01 |
| 150 day DMA | 30.49 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.65 | 29.34 |
| 12 day EMA | 29.18 | 29.58 | 30 |
| 20 day EMA | 29.79 | 30.08 | 30.38 |
| 35 day EMA | 30.92 | 31.15 | 31.38 |
| 50 day EMA | 31.69 | 31.88 | 32.07 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.82 | 29.46 |
| 12 day SMA | 29.66 | 30 | 30.37 |
| 20 day SMA | 30.26 | 30.31 | 30.38 |
| 35 day SMA | 30.41 | 30.63 | 30.86 |
| 50 day SMA | 31.94 | 32.04 | 32.13 |
| 100 day SMA | 32.01 | 32 | 31.98 |
| 150 day SMA | 30.49 | 30.49 | 30.5 |
| 200 day SMA | 27.98 | 27.93 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.