Login or Join
HomepageSdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 21.31 and 22.3
| Daily Target 1 | 20.48 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.46 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.80 (4.76%) | 20.91 | 20.81 - 21.80 | 3.8154 times |
| Mon 18 August 2025 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 0.9196 times |
| Thu 14 August 2025 | 21.90 (4.58%) | 21.90 | 21.90 - 21.90 | 0.1018 times |
| Wed 13 August 2025 | 20.94 (4.96%) | 20.94 | 20.94 - 20.94 | 0.509 times |
| Tue 12 August 2025 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.7336 times |
| Fri 08 August 2025 | 21.00 (5%) | 20.10 | 20.10 - 21.00 | 0.0176 times |
| Thu 07 August 2025 | 20.00 (4.99%) | 19.05 | 19.05 - 20.00 | 1.9656 times |
| Wed 06 August 2025 | 19.05 (-2.41%) | 19.61 | 19.01 - 19.61 | 1.5795 times |
| Tue 05 August 2025 | 19.52 (-2.01%) | 19.52 | 19.52 - 19.52 | 0.351 times |
| Mon 04 August 2025 | 19.92 (0%) | 19.92 | 19.92 - 19.92 | 0.007 times |
| Fri 01 August 2025 | 19.92 (-4.96%) | 21.06 | 19.92 - 21.06 | 0.0211 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 21.31 and 22.3
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.80 (-0.46%) | 20.81 | 20.81 - 21.80 | 1.341 times |
| Thu 14 August 2025 | 21.90 (4.29%) | 21.00 | 19.95 - 21.90 | 0.3807 times |
| Fri 08 August 2025 | 21.00 (5.42%) | 19.92 | 19.01 - 21.00 | 1.1103 times |
| Fri 01 August 2025 | 19.92 (-8.83%) | 21.85 | 19.92 - 21.95 | 0.1113 times |
| Fri 25 July 2025 | 21.85 (-7.45%) | 23.72 | 20.76 - 23.72 | 2.1421 times |
| Fri 18 July 2025 | 23.61 (4.65%) | 22.67 | 21.44 - 23.62 | 1.507 times |
| Fri 11 July 2025 | 22.56 (9.04%) | 20.69 | 20.43 - 22.57 | 0.5974 times |
| Fri 04 July 2025 | 20.69 (-2.36%) | 21.20 | 19.48 - 21.20 | 0.8598 times |
| Wed 25 June 2025 | 21.19 (-7.06%) | 21.77 | 21.09 - 22.75 | 1.0487 times |
| Thu 19 June 2025 | 22.80 (-4.92%) | 23.98 | 22.80 - 24.00 | 0.9016 times |
| Fri 13 June 2025 | 23.98 (6.25%) | 22.57 | 21.45 - 23.98 | 2.7316 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 20.41 and 23.3
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.80 (4.01%) | 21.06 | 19.01 - 21.90 | 0.4851 times |
| Thu 31 July 2025 | 20.96 (-0.05%) | 20.97 | 19.48 - 23.72 | 0.8337 times |
| Mon 30 June 2025 | 20.97 (2.24%) | 20.51 | 19.49 - 24.00 | 0.9355 times |
| Tue 27 May 2025 | 20.51 (-11.44%) | 23.16 | 19.69 - 24.26 | 0.8003 times |
| Mon 28 April 2025 | 23.16 (-20.08%) | 30.14 | 23.16 - 30.14 | 0.2071 times |
| Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.3413 times |
| Fri 28 February 2025 | 31.73 (10.91%) | 28.63 | 28.06 - 34.10 | 0.6385 times |
| Fri 31 January 2025 | 28.61 (-17.86%) | 36.57 | 28.61 - 39.15 | 0.6298 times |
| Tue 31 December 2024 | 34.83 (12.35%) | 32.55 | 30.10 - 45.30 | 3.0201 times |
| Fri 29 November 2024 | 31.00 (1.97%) | 30.40 | 25.76 - 32.76 | 2.1085 times |
| Thu 31 October 2024 | 30.40 (42.06%) | 22.47 | 22.47 - 34.28 | 4.6542 times |
Indicator Analysis of Sdl
Please login to view indicator analysis. or View indicator analysis of Sdl 524727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.48 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.72 |
| 100 day DMA | 25.34 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 20.88 | 20.92 |
| 12 day EMA | 20.98 | 20.83 | 20.83 |
| 20 day EMA | 21.12 | 21.05 | 21.08 |
| 35 day EMA | 21.47 | 21.45 | 21.49 |
| 50 day EMA | 21.86 | 21.86 | 21.9 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.92 | 20.76 |
| 12 day SMA | 20.48 | 20.49 | 20.58 |
| 20 day SMA | 21.3 | 21.28 | 21.31 |
| 35 day SMA | 21.47 | 21.54 | 21.63 |
| 50 day SMA | 21.72 | 21.76 | 21.83 |
| 100 day SMA | 25.34 | 25.48 | 25.64 |
| 150 day SMA | 28.02 | 28.09 | 28.15 |
| 200 day SMA | 27.78 | 27.85 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.