Login or Join
HomepageSdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 33.51 and 36.85
| Daily Target 1 | 30.73 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 34.066666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 37.41 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.18 (4.98%) | 35.18 | 31.84 - 35.18 | 3.0016 times | Mon 08 December 2025 | 33.51 (4.98%) | 33.51 | 33.50 - 33.51 | 3.8096 times | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.0939 times | Thu 20 November 2025 | 30.40 (-0.56%) | 30.40 | 30.40 - 30.40 | 0.0033 times | Tue 18 November 2025 | 30.57 (4.98%) | 30.57 | 30.57 - 30.57 | 1.2371 times | Mon 17 November 2025 | 29.12 (4.97%) | 29.12 | 29.12 - 29.12 | 0.9003 times | Fri 14 November 2025 | 27.74 (5%) | 27.74 | 27.74 - 27.74 | 0.0682 times | Thu 13 November 2025 | 26.42 (4.97%) | 26.42 | 26.42 - 26.42 | 0.0606 times | Wed 12 November 2025 | 25.17 (4.96%) | 25.17 | 25.17 - 25.17 | 0.5934 times | Tue 11 November 2025 | 23.98 (4.99%) | 23.98 | 23.98 - 23.98 | 0.232 times | Mon 10 November 2025 | 22.84 (4.96%) | 22.84 | 22.84 - 22.84 | 0.4886 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 33.51 and 36.85
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.18 (4.98%) | 35.18 | 31.84 - 35.18 | 2.1022 times | Mon 08 December 2025 | 33.51 (4.98%) | 33.51 | 33.50 - 33.51 | 2.668 times | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.0658 times | Thu 20 November 2025 | 30.40 (9.59%) | 29.12 | 29.12 - 30.57 | 1.4992 times | Fri 14 November 2025 | 27.74 (27.48%) | 22.84 | 22.84 - 27.74 | 1.0106 times | Fri 07 November 2025 | 21.76 (-14.2%) | 24.10 | 21.76 - 24.10 | 0.3365 times | Wed 29 October 2025 | 25.36 (-2.01%) | 25.88 | 24.59 - 25.88 | 0.0661 times | Fri 17 October 2025 | 25.88 (-8.36%) | 27.24 | 25.88 - 27.24 | 0.0191 times | Fri 03 October 2025 | 28.24 (4.98%) | 26.90 | 25.56 - 28.24 | 0.9666 times | Thu 18 September 2025 | 26.90 (9.93%) | 25.69 | 25.69 - 29.72 | 1.266 times | Fri 12 September 2025 | 24.47 (4.48%) | 23.53 | 23.31 - 24.47 | 0.0589 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 33.51 and 36.85
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.18 (15.72%) | 31.92 | 31.84 - 35.18 | 2.6251 times | Thu 20 November 2025 | 30.40 (19.87%) | 24.10 | 21.76 - 30.57 | 1.545 times | Wed 29 October 2025 | 25.36 (-5.72%) | 25.56 | 24.59 - 28.24 | 0.5583 times | Tue 23 September 2025 | 26.90 (26.29%) | 21.30 | 21.20 - 29.72 | 0.7742 times | Thu 28 August 2025 | 21.30 (1.62%) | 21.06 | 19.01 - 24.03 | 0.6887 times | Thu 31 July 2025 | 20.96 (-0.05%) | 20.97 | 19.48 - 23.72 | 1.0185 times | Mon 30 June 2025 | 20.97 (2.24%) | 20.51 | 19.49 - 24.00 | 1.1428 times | Tue 27 May 2025 | 20.51 (-11.44%) | 23.16 | 19.69 - 24.26 | 0.9776 times | Mon 28 April 2025 | 23.16 (-20.08%) | 30.14 | 23.16 - 30.14 | 0.253 times | Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.417 times | Fri 28 February 2025 | 31.73 (10.91%) | 28.63 | 28.06 - 34.10 | 0.78 times |
Indicator Analysis of Sdl
Please login to view indicator analysis. or View indicator analysis of Sdl 524727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.2 |
| 35 day DMA | 25.78 |
| 50 day DMA | 24.29 |
| 100 day DMA | 23.52 |
| 150 day DMA | 26.36 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 31.1 | 29.9 |
| 12 day EMA | 29.73 | 28.74 | 27.87 |
| 20 day EMA | 28.13 | 27.39 | 26.75 |
| 35 day EMA | 26.26 | 25.73 | 25.27 |
| 50 day EMA | 24.98 | 24.56 | 24.2 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 31.1 | 29.95 |
| 12 day SMA | 28.22 | 27.19 | 26.41 |
| 20 day SMA | 27.2 | 26.79 | 26.46 |
| 35 day SMA | 25.78 | 25.42 | 25.09 |
| 50 day SMA | 24.29 | 24.03 | 23.79 |
| 100 day SMA | 23.52 | 23.44 | 23.39 |
| 150 day SMA | 26.36 | 26.34 | 26.34 |
| 200 day SMA | 27.76 | 27.71 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.