Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 15.33 and 15.33

Daily Target 115.33
Daily Target 215.33
Daily Target 315.33
Daily Target 415.33
Daily Target 515.33

Daily price and volume Sdl

Date Closing Open Range Volume
Tue 16 April 2024 15.33 (5%) 15.33 15.33 - 15.33 0.1531 times
Mon 15 April 2024 14.60 (-4.58%) 14.60 14.60 - 14.60 0.0383 times
Fri 12 April 2024 15.30 (-4.79%) 15.30 15.30 - 15.30 0.0765 times
Wed 10 April 2024 16.07 (4.96%) 15.97 15.90 - 16.07 0.8113 times
Tue 09 April 2024 15.31 (-4.91%) 15.30 15.30 - 15.31 0.7616 times
Fri 05 April 2024 16.10 (-4.51%) 16.10 16.10 - 17.45 0.9644 times
Thu 04 April 2024 16.86 (4.4%) 16.94 15.35 - 16.94 0.7807 times
Wed 03 April 2024 16.15 (-5%) 16.22 16.15 - 16.22 3.2453 times
Tue 02 April 2024 17.00 (4.62%) 17.06 17.00 - 17.06 2.4034 times
Mon 01 April 2024 16.25 (-4.97%) 16.25 16.25 - 16.25 0.7654 times
Thu 28 March 2024 17.10 (-4.95%) 17.10 17.10 - 17.10 1.1864 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 14.97 and 15.7

Weekly Target 114.36
Weekly Target 214.84
Weekly Target 315.086666666667
Weekly Target 415.57
Weekly Target 515.82

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Tue 16 April 2024 15.33 (0.2%) 14.60 14.60 - 15.33 0.0391 times
Fri 12 April 2024 15.30 (-4.97%) 15.30 15.30 - 16.07 0.3372 times
Fri 05 April 2024 16.10 (-5.85%) 16.25 15.35 - 17.45 1.6678 times
Thu 28 March 2024 17.10 (-1.55%) 17.60 17.10 - 18.00 1.0279 times
Fri 22 March 2024 17.37 (17.05%) 15.55 15.50 - 17.93 2.5776 times
Fri 15 March 2024 14.84 (4.65%) 13.48 13.45 - 14.84 1.3463 times
Thu 07 March 2024 14.18 (-0.14%) 14.91 14.18 - 14.91 0.3434 times
Fri 23 February 2024 14.20 (4.34%) 13.61 13.61 - 14.29 0.1111 times
Fri 16 February 2024 13.61 (-9.57%) 14.30 12.92 - 14.30 0.8629 times
Fri 09 February 2024 15.05 (9.85%) 14.38 14.38 - 16.63 1.6866 times
Fri 02 February 2024 13.70 (-9.69%) 15.17 13.70 - 16.01 3.4421 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 13.54 and 16.39

Monthly Target 112.94
Monthly Target 214.14
Monthly Target 315.793333333333
Monthly Target 416.99
Monthly Target 518.64

Monthly price and volumes Sdl

Date Closing Open Range Volume
Tue 16 April 2024 15.33 (-10.35%) 16.25 14.60 - 17.45 0.3579 times
Thu 28 March 2024 17.10 (14.69%) 14.18 13.45 - 18.00 0.867 times
Mon 26 February 2024 14.91 (2.83%) 15.20 12.92 - 16.63 0.7615 times
Wed 31 January 2024 14.50 (-1.16%) 14.67 13.11 - 16.01 1.5007 times
Fri 29 December 2023 14.67 (-10.98%) 16.48 13.76 - 17.30 2.1749 times
Thu 30 November 2023 16.48 (1.54%) 16.50 16.48 - 18.13 1.1855 times
Tue 31 October 2023 16.23 (23.42%) 13.41 13.41 - 16.55 0.7871 times
Fri 29 September 2023 13.15 (28.54%) 10.43 10.43 - 13.15 0.3817 times
Thu 31 August 2023 10.23 (-8.33%) 10.91 8.80 - 10.91 1.4784 times
Mon 31 July 2023 11.16 (-26.43%) 15.92 11.16 - 15.92 0.5054 times
Wed 28 June 2023 15.17 (-10.08%) 16.87 14.18 - 16.87 0.4891 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 15.32
12 day DMA 16.17
20 day DMA 16.02
35 day DMA 15.29
50 day DMA 15.05
100 day DMA 15.52
150 day DMA 14.4
200 day DMA 14.42

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4215.83
12 day EMA15.7515.8316.05
20 day EMA15.7315.7715.89
35 day EMA15.5215.5315.58
50 day EMA15.0715.0615.08

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.4815.93
12 day SMA16.1716.3616.59
20 day SMA16.0215.9615.98
35 day SMA15.2915.2615.28
50 day SMA15.0515.0415.06
100 day SMA15.5215.5115.51
150 day SMA14.414.4114.42
200 day SMA14.4214.4114.4
Back to top | Use Dark Theme