Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 33.27 and 33.27

Daily Target 133.27
Daily Target 233.27
Daily Target 333.27
Daily Target 433.27
Daily Target 533.27

Daily price and volume Sdl

Date Closing Open Range Volume
Mon 09 February 2026 33.27 (4.99%) 33.27 33.27 - 33.27 0.3821 times
Mon 02 February 2026 31.69 (0%) 31.69 31.69 - 31.69 2.0412 times
Tue 27 January 2026 31.69 (0%) 31.69 31.69 - 31.69 0.5823 times
Mon 12 January 2026 31.69 (-4.98%) 31.69 31.69 - 31.69 0.641 times
Mon 05 January 2026 33.35 (-0.24%) 33.43 33.35 - 33.43 0.4296 times
Mon 29 December 2025 33.43 (-4.97%) 33.43 33.43 - 33.43 0.2477 times
Mon 22 December 2025 35.18 (0%) 35.01 35.01 - 35.18 0.0108 times
Mon 15 December 2025 35.18 (4.98%) 35.18 31.84 - 35.18 2.4627 times
Mon 08 December 2025 33.51 (4.98%) 33.51 33.50 - 33.51 3.1256 times
Mon 01 December 2025 31.92 (5%) 31.92 31.92 - 31.92 0.077 times
Thu 20 November 2025 30.40 (-5%) 30.40 30.40 - 30.40 0.0027 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 33.27 and 33.27

Weekly Target 133.27
Weekly Target 233.27
Weekly Target 333.27
Weekly Target 433.27
Weekly Target 533.27

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Mon 09 February 2026 33.27 (4.99%) 33.27 33.27 - 33.27 0.3118 times
Mon 02 February 2026 31.69 (0%) 31.69 31.69 - 31.69 1.6658 times
Tue 27 January 2026 31.69 (-4.98%) 31.69 31.69 - 31.69 0.9983 times
Mon 05 January 2026 33.35 (-0.24%) 33.43 33.35 - 33.43 0.3506 times
Mon 29 December 2025 33.43 (-4.97%) 33.43 33.43 - 33.43 0.2021 times
Mon 22 December 2025 35.18 (0%) 35.01 35.01 - 35.18 0.0088 times
Mon 15 December 2025 35.18 (4.98%) 35.18 31.84 - 35.18 2.0098 times
Mon 08 December 2025 33.51 (4.98%) 33.51 33.50 - 33.51 2.5508 times
Mon 01 December 2025 31.92 (5%) 31.92 31.92 - 31.92 0.0629 times
Thu 20 November 2025 30.40 (9.59%) 29.12 29.12 - 32.09 1.8391 times
Fri 14 November 2025 27.74 (27.48%) 22.84 22.84 - 27.74 0.9662 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 32.48 and 34.06

Monthly Target 131.16
Monthly Target 232.22
Monthly Target 332.743333333333
Monthly Target 433.8
Monthly Target 534.32

Monthly price and volumes Sdl

Date Closing Open Range Volume
Mon 09 February 2026 33.27 (4.99%) 31.69 31.69 - 33.27 0.9706 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.662 times
Mon 29 December 2025 33.43 (9.97%) 31.92 31.84 - 35.18 2.3726 times
Thu 20 November 2025 30.40 (19.87%) 24.10 21.76 - 32.09 1.5346 times
Wed 29 October 2025 25.36 (-5.72%) 25.56 24.59 - 28.24 0.4826 times
Tue 23 September 2025 26.90 (26.29%) 21.30 21.20 - 29.72 0.6692 times
Thu 28 August 2025 21.30 (1.62%) 21.06 19.01 - 24.03 0.5953 times
Thu 31 July 2025 20.96 (-0.05%) 20.97 19.48 - 23.72 0.8803 times
Mon 30 June 2025 20.97 (2.24%) 20.51 19.49 - 24.00 0.9878 times
Tue 27 May 2025 20.51 (-11.44%) 23.16 19.69 - 24.26 0.845 times
Mon 28 April 2025 23.16 (-20.08%) 30.14 23.16 - 30.14 0.2187 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 32.34
12 day DMA 32.78
20 day DMA 30.05
35 day DMA 28.26
50 day DMA 26.27
100 day DMA 24.18
150 day DMA 26.32
200 day DMA 27.88

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.2132.47
12 day EMA31.931.6531.64
20 day EMA30.6530.3730.23
35 day EMA28.5428.2628.06
50 day EMA26.3426.0625.83

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3432.3733.07
12 day SMA32.7832.5532.34
20 day SMA30.0529.5329.15
35 day SMA28.2627.9727.71
50 day SMA26.2726.0125.76
100 day SMA24.1824.0823.99
150 day SMA26.3226.3526.39
200 day SMA27.8827.8927.89
Back to top | Use Dark Theme