Login or Join
HomepageSdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 31.98 and 31.98
| Daily Target 1 | 31.98 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 31.98 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 31.98 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.98 (-4.99%) | 31.98 | 31.98 - 31.98 | 0.3338 times | Thu 19 December 2024 | 33.66 (-2.01%) | 33.66 | 33.66 - 33.66 | 0.0577 times | Wed 18 December 2024 | 34.35 (-4.85%) | 35.40 | 34.35 - 35.40 | 0.1113 times | Tue 17 December 2024 | 36.10 (-5%) | 37.05 | 36.10 - 37.25 | 1.0314 times | Mon 16 December 2024 | 38.00 (-5%) | 39.20 | 38.00 - 39.20 | 0.5451 times | Fri 13 December 2024 | 40.00 (-2.56%) | 43.10 | 39.00 - 43.10 | 0.5296 times | Thu 12 December 2024 | 41.05 (-4.87%) | 45.30 | 41.00 - 45.30 | 2.8233 times | Wed 11 December 2024 | 43.15 (4.83%) | 43.21 | 41.16 - 43.21 | 1.3447 times | Tue 10 December 2024 | 41.16 (5%) | 41.16 | 41.15 - 41.16 | 3.0046 times | Mon 09 December 2024 | 39.20 (4.87%) | 39.00 | 39.00 - 39.24 | 0.2184 times | Fri 06 December 2024 | 37.38 (5%) | 35.60 | 35.60 - 37.38 | 1.5487 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 28.37 and 35.59
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.98 (-20.05%) | 39.20 | 31.98 - 39.20 | 0.4243 times | Fri 13 December 2024 | 40.00 (7.01%) | 39.00 | 39.00 - 45.30 | 1.6161 times | Fri 06 December 2024 | 37.38 (20.58%) | 32.55 | 30.90 - 37.38 | 1.3131 times | Fri 29 November 2024 | 31.00 (7.3%) | 30.33 | 28.83 - 32.76 | 0.3616 times | Fri 22 November 2024 | 28.89 (-5.22%) | 31.98 | 26.16 - 31.98 | 0.3545 times | Thu 14 November 2024 | 30.48 (6.76%) | 29.97 | 27.13 - 30.87 | 0.4596 times | Fri 08 November 2024 | 28.55 (-6.09%) | 30.40 | 25.76 - 31.80 | 1.4327 times | Fri 01 November 2024 | 30.40 (-0.39%) | 30.52 | 28.90 - 32.49 | 0.3992 times | Fri 25 October 2024 | 30.52 (-9.19%) | 34.28 | 29.11 - 34.28 | 1.5034 times | Fri 18 October 2024 | 33.61 (17.35%) | 30.07 | 28.65 - 33.62 | 2.1356 times | Fri 11 October 2024 | 28.64 (27.46%) | 24.76 | 24.76 - 28.64 | 1.7004 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 24.24 and 38.64
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.98 (3.16%) | 32.55 | 30.90 - 45.30 | 1.2077 times | Fri 29 November 2024 | 31.00 (1.97%) | 30.40 | 25.76 - 32.76 | 0.9396 times | Thu 31 October 2024 | 30.40 (42.06%) | 22.47 | 22.47 - 34.28 | 2.074 times | Thu 26 September 2024 | 21.40 (15.68%) | 19.42 | 19.39 - 21.40 | 0.3886 times | Fri 30 August 2024 | 18.50 (-36.77%) | 29.50 | 18.16 - 29.50 | 0.7472 times | Tue 30 July 2024 | 29.26 (2.67%) | 27.08 | 27.08 - 36.33 | 0.8154 times | Fri 28 June 2024 | 28.50 (7.3%) | 27.80 | 25.25 - 30.00 | 1.1438 times | Fri 31 May 2024 | 26.56 (92.74%) | 13.51 | 13.51 - 26.59 | 1.9458 times | Tue 30 April 2024 | 13.78 (-19.42%) | 16.25 | 13.78 - 17.45 | 0.2585 times | Thu 28 March 2024 | 17.10 (14.69%) | 14.18 | 13.45 - 18.00 | 0.4793 times | Mon 26 February 2024 | 14.91 (2.83%) | 15.20 | 12.92 - 16.63 | 0.421 times |
Indicator Analysis of Sdl
Please login to view indicator analysis. or View indicator analysis of Sdl 524727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 37.64 |
| 20 day DMA | 35.34 |
| 35 day DMA | 32.67 |
| 50 day DMA | 31.96 |
| 100 day DMA | 29.72 |
| 150 day DMA | 26.56 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 35.88 | 36.99 |
| 12 day EMA | 35.72 | 36.4 | 36.9 |
| 20 day EMA | 35.05 | 35.37 | 35.55 |
| 35 day EMA | 33.59 | 33.68 | 33.68 |
| 50 day EMA | 31.47 | 31.45 | 31.36 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 36.42 | 37.9 |
| 12 day SMA | 37.64 | 37.95 | 37.99 |
| 20 day SMA | 35.34 | 35.19 | 34.88 |
| 35 day SMA | 32.67 | 32.63 | 32.58 |
| 50 day SMA | 31.96 | 31.82 | 31.64 |
| 100 day SMA | 29.72 | 29.69 | 29.63 |
| 150 day SMA | 26.56 | 26.46 | 26.35 |
| 200 day SMA | 23.57 | 23.49 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.