Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 31.92 and 31.92

Daily Target 131.92
Daily Target 231.92
Daily Target 331.92
Daily Target 431.92
Daily Target 531.92

Daily price and volume Sdl

Date Closing Open Range Volume
Mon 01 December 2025 31.92 (5%) 31.92 31.92 - 31.92 0.2285 times
Thu 20 November 2025 30.40 (-0.56%) 30.40 30.40 - 30.40 0.008 times
Tue 18 November 2025 30.57 (4.98%) 30.57 30.57 - 30.57 3.0109 times
Mon 17 November 2025 29.12 (4.97%) 29.12 29.12 - 29.12 2.1911 times
Fri 14 November 2025 27.74 (5%) 27.74 27.74 - 27.74 0.1661 times
Thu 13 November 2025 26.42 (4.97%) 26.42 26.42 - 26.42 0.1475 times
Wed 12 November 2025 25.17 (4.96%) 25.17 25.17 - 25.17 1.4443 times
Tue 11 November 2025 23.98 (4.99%) 23.98 23.98 - 23.98 0.5647 times
Mon 10 November 2025 22.84 (4.96%) 22.84 22.84 - 22.84 1.1892 times
Fri 07 November 2025 21.76 (-4.98%) 21.76 21.76 - 21.77 1.0497 times
Thu 06 November 2025 22.90 (-4.98%) 22.90 22.90 - 22.90 0.0027 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 31.92 and 31.92

Weekly Target 131.92
Weekly Target 231.92
Weekly Target 331.92
Weekly Target 431.92
Weekly Target 531.92

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Mon 01 December 2025 31.92 (5%) 31.92 31.92 - 31.92 0.1225 times
Thu 20 November 2025 30.40 (9.59%) 29.12 29.12 - 30.57 2.7935 times
Fri 14 November 2025 27.74 (27.48%) 22.84 22.84 - 27.74 1.883 times
Fri 07 November 2025 21.76 (-14.2%) 24.10 21.76 - 24.10 0.627 times
Wed 29 October 2025 25.36 (-2.01%) 25.88 24.59 - 25.88 0.1233 times
Fri 17 October 2025 25.88 (-8.36%) 27.24 25.88 - 27.24 0.0356 times
Fri 03 October 2025 28.24 (4.98%) 26.90 25.56 - 28.24 1.8011 times
Thu 18 September 2025 26.90 (9.93%) 25.69 25.69 - 29.72 2.3589 times
Fri 12 September 2025 24.47 (4.48%) 23.53 23.31 - 24.47 0.1097 times
Fri 05 September 2025 23.42 (9.95%) 21.30 21.20 - 23.42 0.1453 times
Thu 28 August 2025 21.30 (-3.18%) 22.00 20.90 - 22.00 0.1368 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 31.92 and 31.92

Monthly Target 131.92
Monthly Target 231.92
Monthly Target 331.92
Monthly Target 431.92
Monthly Target 531.92

Monthly price and volumes Sdl

Date Closing Open Range Volume
Mon 01 December 2025 31.92 (5%) 31.92 31.92 - 31.92 0.0482 times
Thu 20 November 2025 30.40 (19.87%) 24.10 21.76 - 30.57 2.0849 times
Wed 29 October 2025 25.36 (-5.72%) 25.56 24.59 - 28.24 0.7534 times
Tue 23 September 2025 26.90 (26.29%) 21.30 21.20 - 29.72 1.0447 times
Thu 28 August 2025 21.30 (1.62%) 21.06 19.01 - 24.03 0.9293 times
Thu 31 July 2025 20.96 (-0.05%) 20.97 19.48 - 23.72 1.3743 times
Mon 30 June 2025 20.97 (2.24%) 20.51 19.49 - 24.00 1.5421 times
Tue 27 May 2025 20.51 (-11.44%) 23.16 19.69 - 24.26 1.3191 times
Mon 28 April 2025 23.16 (-20.08%) 30.14 23.16 - 30.14 0.3414 times
Mon 24 March 2025 28.98 (-8.67%) 31.10 27.82 - 31.10 0.5627 times
Fri 28 February 2025 31.73 (10.91%) 28.63 28.06 - 34.10 1.0525 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 29.95
12 day DMA 26.41
20 day DMA 26.46
35 day DMA 25.09
50 day DMA 23.79
100 day DMA 23.39
150 day DMA 26.34
200 day DMA 27.66

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA29.928.8928.14
12 day EMA27.8727.1326.53
20 day EMA26.7526.2125.77
35 day EMA25.3624.9724.65
50 day EMA24.3424.0323.77

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9528.8527.8
12 day SMA26.4125.8625.49
20 day SMA26.4626.2826.11
35 day SMA25.0924.7724.53
50 day SMA23.7923.6123.48
100 day SMA23.3923.3623.35
150 day SMA26.3426.3626.39
200 day SMA27.6627.6227.57
Back to top | Use Dark Theme