Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 22.57 and 22.57

Daily Target 122.57
Daily Target 222.57
Daily Target 322.57
Daily Target 422.57
Daily Target 522.57

Daily price and volume Sdl

Date Closing Open Range Volume
Mon 09 June 2025 22.57 (0%) 22.57 22.57 - 22.57 0.0102 times
Fri 06 June 2025 22.57 (4.98%) 22.00 22.00 - 22.57 0.0307 times
Thu 05 June 2025 21.50 (4.83%) 20.51 20.00 - 21.50 1.7485 times
Tue 03 June 2025 20.51 (0%) 20.51 20.51 - 20.51 0.0102 times
Mon 02 June 2025 20.51 (0%) 20.51 19.49 - 20.51 0.5624 times
Tue 27 May 2025 20.51 (-1.01%) 19.69 19.69 - 20.51 1.7945 times
Mon 26 May 2025 20.72 (-5%) 21.91 20.72 - 21.91 0.8436 times
Fri 23 May 2025 21.81 (-4.97%) 23.00 21.81 - 23.00 1.2883 times
Thu 22 May 2025 22.95 (0%) 22.95 21.81 - 22.95 0.6442 times
Wed 21 May 2025 22.95 (-4.97%) 24.15 22.95 - 24.15 3.0675 times
Mon 19 May 2025 24.15 (0.04%) 24.15 24.15 - 24.15 5.0613 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 22.57 and 22.57

Weekly Target 122.57
Weekly Target 222.57
Weekly Target 322.57
Weekly Target 422.57
Weekly Target 522.57

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Mon 09 June 2025 22.57 (0%) 22.57 22.57 - 22.57 0.0031 times
Fri 06 June 2025 22.57 (10.04%) 20.51 19.49 - 22.57 0.7204 times
Tue 27 May 2025 20.51 (-5.96%) 21.91 19.69 - 21.91 0.8081 times
Fri 23 May 2025 21.81 (-9.65%) 24.15 21.81 - 24.15 3.0822 times
Fri 16 May 2025 24.14 (4.96%) 24.15 24.14 - 24.26 2.8739 times
Mon 05 May 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0251 times
Fri 02 May 2025 23.00 (-0.69%) 23.16 22.01 - 23.16 0.5904 times
Fri 25 April 2025 23.16 (-9.71%) 25.65 23.16 - 25.65 1.6868 times
Wed 16 April 2025 25.65 (-5%) 27.00 25.65 - 27.00 0.036 times
Wed 09 April 2025 27.00 (-5.96%) 28.71 27.00 - 28.71 0.1738 times
Fri 04 April 2025 28.71 (-1.95%) 27.82 27.82 - 30.14 0.7283 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 21.03 and 24.11

Monthly Target 118.46
Monthly Target 220.52
Monthly Target 321.543333333333
Monthly Target 423.6
Monthly Target 524.62

Monthly price and volumes Sdl

Date Closing Open Range Volume
Mon 09 June 2025 22.57 (10.04%) 20.51 19.49 - 22.57 0.0588 times
Tue 27 May 2025 20.51 (-11.44%) 23.16 19.69 - 24.26 0.5994 times
Mon 28 April 2025 23.16 (-20.08%) 30.14 23.16 - 30.14 0.1551 times
Mon 24 March 2025 28.98 (-8.67%) 31.10 27.82 - 31.10 0.2557 times
Fri 28 February 2025 31.73 (10.91%) 28.63 28.06 - 34.10 0.4783 times
Fri 31 January 2025 28.61 (-17.86%) 36.57 28.61 - 39.15 0.4718 times
Tue 31 December 2024 34.83 (12.35%) 32.55 30.10 - 45.30 2.2621 times
Fri 29 November 2024 31.00 (1.97%) 30.40 25.76 - 32.76 1.5794 times
Thu 31 October 2024 30.40 (42.06%) 22.47 22.47 - 34.28 3.4862 times
Thu 26 September 2024 21.40 (15.68%) 19.42 19.39 - 21.40 0.6533 times
Fri 30 August 2024 18.50 (-36.77%) 29.50 18.16 - 29.50 1.256 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 21.53
12 day DMA 22.07
20 day DMA 22.69
35 day DMA 25.33
50 day DMA 26.78
100 day DMA 30.42
150 day DMA 29.07
200 day DMA 28.83

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.6421.17
12 day EMA22.2322.1722.1
20 day EMA23.0923.1523.21
35 day EMA24.7524.8825.02
50 day EMA26.6526.8226.99

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.1220.75
12 day SMA22.0722.2122.34
20 day SMA22.6922.8423
35 day SMA25.3325.5825.84
50 day SMA26.7826.9427.12
100 day SMA30.4230.4930.55
150 day SMA29.0729.1229.18
200 day SMA28.8328.828.77
Back to top | Use Dark Theme