Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 17.88 and 18.78
Daily Target 1 | 17.67 |
Daily Target 2 | 18.09 |
Daily Target 3 | 18.573333333333 |
Daily Target 4 | 18.99 |
Daily Target 5 | 19.47 |
Daily price and volume Sdl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 18.50 (-2.94%) | 19.06 | 18.16 - 19.06 | 0.3682 times | Thu 29 August 2024 | 19.06 (-4.84%) | 20.03 | 19.06 - 20.03 | 0.5079 times | Wed 28 August 2024 | 20.03 (0.1%) | 20.03 | 20.03 - 20.03 | 0.1067 times | Fri 23 August 2024 | 20.01 (0.05%) | 21.00 | 20.00 - 21.00 | 2.6663 times | Thu 22 August 2024 | 20.00 (-0.1%) | 21.00 | 20.00 - 21.00 | 2.5825 times | Wed 21 August 2024 | 20.02 (-0.15%) | 21.00 | 20.00 - 21.00 | 1.0132 times | Tue 20 August 2024 | 20.05 (-4.75%) | 21.05 | 20.05 - 21.05 | 1.5058 times | Mon 19 August 2024 | 21.05 (-3.4%) | 20.71 | 20.71 - 21.05 | 0.9396 times | Fri 16 August 2024 | 21.79 (-4.97%) | 22.93 | 21.79 - 22.93 | 0.0051 times | Wed 14 August 2024 | 22.93 (-4.97%) | 24.13 | 22.93 - 24.13 | 0.3047 times | Tue 13 August 2024 | 24.13 (-5%) | 25.00 | 24.13 - 25.00 | 0.5079 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 17.4 and 19.27
Weekly Target 1 | 17.03 |
Weekly Target 2 | 17.76 |
Weekly Target 3 | 18.896666666667 |
Weekly Target 4 | 19.63 |
Weekly Target 5 | 20.77 |
Weekly price and volumes for Sdl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 18.50 (-7.55%) | 20.03 | 18.16 - 20.03 | 0.1655 times | Fri 23 August 2024 | 20.01 (-8.17%) | 20.71 | 20.00 - 21.05 | 1.4663 times | Fri 16 August 2024 | 21.79 (-18.36%) | 25.36 | 21.79 - 25.87 | 0.5345 times | Fri 09 August 2024 | 26.69 (-9.53%) | 29.00 | 26.69 - 29.00 | 1.5831 times | Thu 01 August 2024 | 29.50 (-3.02%) | 29.82 | 29.26 - 29.85 | 1.1093 times | Fri 26 July 2024 | 30.42 (-9.52%) | 32.95 | 30.42 - 32.95 | 1.9872 times | Fri 19 July 2024 | 33.62 (-4.49%) | 34.99 | 33.62 - 34.99 | 0.4345 times | Fri 12 July 2024 | 35.20 (-2.22%) | 36.00 | 35.20 - 36.00 | 0.1805 times | Fri 05 July 2024 | 36.00 (26.32%) | 27.08 | 27.08 - 36.33 | 1.3645 times | Fri 28 June 2024 | 28.50 (1.06%) | 26.94 | 26.94 - 30.00 | 1.1747 times | Fri 21 June 2024 | 28.20 (6.78%) | 26.42 | 26.42 - 28.35 | 1.1345 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 12.66 and 24
Monthly Target 1 | 10.71 |
Monthly Target 2 | 14.61 |
Monthly Target 3 | 22.053333333333 |
Monthly Target 4 | 25.95 |
Monthly Target 5 | 33.39 |
Monthly price and volumes Sdl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 18.50 (-36.77%) | 29.50 | 18.16 - 29.50 | 0.8792 times | Tue 30 July 2024 | 29.26 (2.67%) | 27.08 | 27.08 - 36.33 | 0.9594 times | Fri 28 June 2024 | 28.50 (7.3%) | 27.80 | 25.25 - 30.00 | 1.3459 times | Fri 31 May 2024 | 26.56 (92.74%) | 13.51 | 13.51 - 26.59 | 2.2896 times | Tue 30 April 2024 | 13.78 (-19.42%) | 16.25 | 13.78 - 17.45 | 0.3042 times | Thu 28 March 2024 | 17.10 (14.69%) | 14.18 | 13.45 - 18.00 | 0.564 times | Mon 26 February 2024 | 14.91 (2.83%) | 15.20 | 12.92 - 16.63 | 0.4953 times | Wed 31 January 2024 | 14.50 (-1.16%) | 14.67 | 13.11 - 16.01 | 0.9763 times | Fri 29 December 2023 | 14.67 (-10.98%) | 16.48 | 13.76 - 17.30 | 1.4149 times | Thu 30 November 2023 | 16.48 (1.54%) | 16.50 | 16.48 - 18.13 | 0.7712 times | Tue 31 October 2023 | 16.23 (23.42%) | 13.41 | 13.41 - 16.55 | 0.512 times |
Indicator Analysis of Sdl
Please login to view indicator analysis. or View indicator analysis of Sdl 524727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
DMA period | DMA value |
5 day DMA | 19.52 |
12 day DMA | 21.08 |
20 day DMA | 24.03 |
35 day DMA | 28.22 |
50 day DMA | 28.3 |
100 day DMA | 23.39 |
150 day DMA | 20.51 |
200 day DMA | 19.12 |
EMA (exponential moving average) of Sdl 524727
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.47 | 19.96 | 20.41 |
12 day EMA | 21.37 | 21.89 | 22.41 |
20 day EMA | 23.32 | 23.83 | 24.33 |
35 day EMA | 25.22 | 25.62 | 26.01 |
50 day EMA | 27.28 | 27.64 | 27.99 |
SMA (simple moving average) of Sdl 524727
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.52 | 19.82 | 20.02 |
12 day SMA | 21.08 | 21.76 | 22.44 |
20 day SMA | 24.03 | 24.62 | 25.22 |
35 day SMA | 28.22 | 28.59 | 28.9 |
50 day SMA | 28.3 | 28.49 | 28.64 |
100 day SMA | 23.39 | 23.36 | 23.31 |
150 day SMA | 20.51 | 20.5 | 20.48 |
200 day SMA | 19.12 | 19.08 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.