Login or Join
HomepageSdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 35.1 and 35.27
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.123333333333 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.29 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.18 (0%) | 35.01 | 35.01 - 35.18 | 0.0134 times | Mon 15 December 2025 | 35.18 (4.98%) | 35.18 | 31.84 - 35.18 | 3.0688 times | Mon 08 December 2025 | 33.51 (4.98%) | 33.51 | 33.50 - 33.51 | 3.8948 times | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.096 times | Thu 20 November 2025 | 30.40 (-0.56%) | 30.40 | 30.40 - 30.40 | 0.0033 times | Tue 18 November 2025 | 30.57 (4.98%) | 30.57 | 30.57 - 30.57 | 1.2648 times | Mon 17 November 2025 | 29.12 (4.97%) | 29.12 | 29.12 - 29.12 | 0.9204 times | Fri 14 November 2025 | 27.74 (5%) | 27.74 | 27.74 - 27.74 | 0.0698 times | Thu 13 November 2025 | 26.42 (4.97%) | 26.42 | 26.42 - 26.42 | 0.062 times | Wed 12 November 2025 | 25.17 (4.96%) | 25.17 | 25.17 - 25.17 | 0.6067 times | Tue 11 November 2025 | 23.98 (4.99%) | 23.98 | 23.98 - 23.98 | 0.2372 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 35.1 and 35.27
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.18 (0%) | 35.01 | 35.01 - 35.18 | 0.0105 times | Mon 15 December 2025 | 35.18 (4.98%) | 35.18 | 31.84 - 35.18 | 2.4043 times | Mon 08 December 2025 | 33.51 (4.98%) | 33.51 | 33.50 - 33.51 | 3.0516 times | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.0752 times | Thu 20 November 2025 | 30.40 (9.59%) | 29.12 | 29.12 - 30.57 | 1.7147 times | Fri 14 November 2025 | 27.74 (27.48%) | 22.84 | 22.84 - 27.74 | 1.1558 times | Fri 07 November 2025 | 21.76 (-14.2%) | 24.10 | 21.76 - 24.10 | 0.3848 times | Wed 29 October 2025 | 25.36 (-2.01%) | 25.88 | 24.59 - 25.88 | 0.0757 times | Fri 17 October 2025 | 25.88 (-8.36%) | 27.24 | 25.88 - 27.24 | 0.0219 times | Fri 03 October 2025 | 28.24 (4.98%) | 26.90 | 25.56 - 28.24 | 1.1055 times | Thu 18 September 2025 | 26.90 (9.93%) | 25.69 | 25.69 - 29.72 | 1.4479 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 33.51 and 36.85
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.18 (15.72%) | 31.92 | 31.84 - 35.18 | 2.6288 times | Thu 20 November 2025 | 30.40 (19.87%) | 24.10 | 21.76 - 30.57 | 1.5442 times | Wed 29 October 2025 | 25.36 (-5.72%) | 25.56 | 24.59 - 28.24 | 0.558 times | Tue 23 September 2025 | 26.90 (26.29%) | 21.30 | 21.20 - 29.72 | 0.7738 times | Thu 28 August 2025 | 21.30 (1.62%) | 21.06 | 19.01 - 24.03 | 0.6883 times | Thu 31 July 2025 | 20.96 (-0.05%) | 20.97 | 19.48 - 23.72 | 1.0179 times | Mon 30 June 2025 | 20.97 (2.24%) | 20.51 | 19.49 - 24.00 | 1.1422 times | Tue 27 May 2025 | 20.51 (-11.44%) | 23.16 | 19.69 - 24.26 | 0.9771 times | Mon 28 April 2025 | 23.16 (-20.08%) | 30.14 | 23.16 - 30.14 | 0.2529 times | Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.4168 times | Fri 28 February 2025 | 31.73 (10.91%) | 28.63 | 28.06 - 34.10 | 0.7796 times |
Indicator Analysis of Sdl
Please login to view indicator analysis. or View indicator analysis of Sdl 524727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 29.34 |
| 20 day DMA | 27.55 |
| 35 day DMA | 26.15 |
| 50 day DMA | 24.56 |
| 100 day DMA | 23.6 |
| 150 day DMA | 26.38 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 32.46 | 31.1 |
| 12 day EMA | 30.57 | 29.73 | 28.74 |
| 20 day EMA | 28.8 | 28.13 | 27.39 |
| 35 day EMA | 26.7 | 26.2 | 25.67 |
| 50 day EMA | 25.26 | 24.86 | 24.44 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 32.32 | 31.1 |
| 12 day SMA | 29.34 | 28.22 | 27.19 |
| 20 day SMA | 27.55 | 27.2 | 26.79 |
| 35 day SMA | 26.15 | 25.78 | 25.42 |
| 50 day SMA | 24.56 | 24.29 | 24.03 |
| 100 day SMA | 23.6 | 23.52 | 23.44 |
| 150 day SMA | 26.38 | 26.36 | 26.34 |
| 200 day SMA | 27.81 | 27.76 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.