Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 17.88 and 18.78

Daily Target 117.67
Daily Target 218.09
Daily Target 318.573333333333
Daily Target 418.99
Daily Target 519.47

Daily price and volume Sdl

Date Closing Open Range Volume
Fri 30 August 2024 18.50 (-2.94%) 19.06 18.16 - 19.06 0.3682 times
Thu 29 August 2024 19.06 (-4.84%) 20.03 19.06 - 20.03 0.5079 times
Wed 28 August 2024 20.03 (0.1%) 20.03 20.03 - 20.03 0.1067 times
Fri 23 August 2024 20.01 (0.05%) 21.00 20.00 - 21.00 2.6663 times
Thu 22 August 2024 20.00 (-0.1%) 21.00 20.00 - 21.00 2.5825 times
Wed 21 August 2024 20.02 (-0.15%) 21.00 20.00 - 21.00 1.0132 times
Tue 20 August 2024 20.05 (-4.75%) 21.05 20.05 - 21.05 1.5058 times
Mon 19 August 2024 21.05 (-3.4%) 20.71 20.71 - 21.05 0.9396 times
Fri 16 August 2024 21.79 (-4.97%) 22.93 21.79 - 22.93 0.0051 times
Wed 14 August 2024 22.93 (-4.97%) 24.13 22.93 - 24.13 0.3047 times
Tue 13 August 2024 24.13 (-5%) 25.00 24.13 - 25.00 0.5079 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 17.4 and 19.27

Weekly Target 117.03
Weekly Target 217.76
Weekly Target 318.896666666667
Weekly Target 419.63
Weekly Target 520.77

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Fri 30 August 2024 18.50 (-7.55%) 20.03 18.16 - 20.03 0.1655 times
Fri 23 August 2024 20.01 (-8.17%) 20.71 20.00 - 21.05 1.4663 times
Fri 16 August 2024 21.79 (-18.36%) 25.36 21.79 - 25.87 0.5345 times
Fri 09 August 2024 26.69 (-9.53%) 29.00 26.69 - 29.00 1.5831 times
Thu 01 August 2024 29.50 (-3.02%) 29.82 29.26 - 29.85 1.1093 times
Fri 26 July 2024 30.42 (-9.52%) 32.95 30.42 - 32.95 1.9872 times
Fri 19 July 2024 33.62 (-4.49%) 34.99 33.62 - 34.99 0.4345 times
Fri 12 July 2024 35.20 (-2.22%) 36.00 35.20 - 36.00 0.1805 times
Fri 05 July 2024 36.00 (26.32%) 27.08 27.08 - 36.33 1.3645 times
Fri 28 June 2024 28.50 (1.06%) 26.94 26.94 - 30.00 1.1747 times
Fri 21 June 2024 28.20 (6.78%) 26.42 26.42 - 28.35 1.1345 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 12.66 and 24

Monthly Target 110.71
Monthly Target 214.61
Monthly Target 322.053333333333
Monthly Target 425.95
Monthly Target 533.39

Monthly price and volumes Sdl

Date Closing Open Range Volume
Fri 30 August 2024 18.50 (-36.77%) 29.50 18.16 - 29.50 0.8792 times
Tue 30 July 2024 29.26 (2.67%) 27.08 27.08 - 36.33 0.9594 times
Fri 28 June 2024 28.50 (7.3%) 27.80 25.25 - 30.00 1.3459 times
Fri 31 May 2024 26.56 (92.74%) 13.51 13.51 - 26.59 2.2896 times
Tue 30 April 2024 13.78 (-19.42%) 16.25 13.78 - 17.45 0.3042 times
Thu 28 March 2024 17.10 (14.69%) 14.18 13.45 - 18.00 0.564 times
Mon 26 February 2024 14.91 (2.83%) 15.20 12.92 - 16.63 0.4953 times
Wed 31 January 2024 14.50 (-1.16%) 14.67 13.11 - 16.01 0.9763 times
Fri 29 December 2023 14.67 (-10.98%) 16.48 13.76 - 17.30 1.4149 times
Thu 30 November 2023 16.48 (1.54%) 16.50 16.48 - 18.13 0.7712 times
Tue 31 October 2023 16.23 (23.42%) 13.41 13.41 - 16.55 0.512 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 19.52
12 day DMA 21.08
20 day DMA 24.03
35 day DMA 28.22
50 day DMA 28.3
100 day DMA 23.39
150 day DMA 20.51
200 day DMA 19.12

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.9620.41
12 day EMA21.3721.8922.41
20 day EMA23.3223.8324.33
35 day EMA25.2225.6226.01
50 day EMA27.2827.6427.99

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.8220.02
12 day SMA21.0821.7622.44
20 day SMA24.0324.6225.22
35 day SMA28.2228.5928.9
50 day SMA28.328.4928.64
100 day SMA23.3923.3623.31
150 day SMA20.5120.520.48
200 day SMA19.1219.0819.04
Back to top | Use Dark Theme