Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1040.95 and 1080.85
| Daily Target 1 | 1009.03 |
| Daily Target 2 | 1032.97 |
| Daily Target 3 | 1048.9333333333 |
| Daily Target 4 | 1072.87 |
| Daily Target 5 | 1088.83 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1056.90 (1.4%) | 1026.60 | 1025.00 - 1064.90 | 0.4636 times | Thu 12 February 2026 | 1042.30 (-1.31%) | 1035.00 | 1023.30 - 1050.00 | 0.7679 times | Wed 11 February 2026 | 1056.10 (-1.01%) | 1076.60 | 1033.55 - 1080.00 | 1.2994 times | Tue 10 February 2026 | 1066.90 (-0.08%) | 1062.60 | 1045.80 - 1082.00 | 0.4367 times | Mon 09 February 2026 | 1067.75 (0.37%) | 1068.20 | 1010.65 - 1068.20 | 1.5984 times | Fri 06 February 2026 | 1063.85 (0.31%) | 1073.75 | 1060.00 - 1083.90 | 0.1247 times | Thu 05 February 2026 | 1060.55 (0.34%) | 1086.80 | 1051.05 - 1087.60 | 0.3371 times | Wed 04 February 2026 | 1056.95 (-4.3%) | 1056.30 | 1011.10 - 1099.95 | 4.0016 times | Tue 03 February 2026 | 1104.45 (6.78%) | 1076.60 | 1038.70 - 1121.00 | 0.7816 times | Mon 02 February 2026 | 1034.35 (-1.48%) | 1056.60 | 1022.40 - 1056.60 | 0.1891 times | Sun 01 February 2026 | 1049.90 (-2.19%) | 1073.40 | 1048.95 - 1080.00 | 0.2058 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 998.1 and 1069.45
| Weekly Target 1 | 978.5 |
| Weekly Target 2 | 1017.7 |
| Weekly Target 3 | 1049.85 |
| Weekly Target 4 | 1089.05 |
| Weekly Target 5 | 1121.2 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1056.90 (-0.65%) | 1068.20 | 1010.65 - 1082.00 | 1.5168 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 1.8736 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.3897 times | Fri 23 January 2026 | 1025.50 (-7.69%) | 1109.00 | 1010.00 - 1124.00 | 0.9967 times | Fri 16 January 2026 | 1110.90 (1.39%) | 1066.35 | 1025.10 - 1114.80 | 1.0298 times | Fri 09 January 2026 | 1095.65 (-3.43%) | 1135.00 | 1076.15 - 1168.90 | 0.6045 times | Fri 02 January 2026 | 1134.55 (5.57%) | 1074.00 | 1070.20 - 1150.00 | 0.6328 times | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.5773 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.4606 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 1.9181 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 1.0158 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 978.6 and 1088.95
| Monthly Target 1 | 952.5 |
| Monthly Target 2 | 1004.7 |
| Monthly Target 3 | 1062.85 |
| Monthly Target 4 | 1115.05 |
| Monthly Target 5 | 1173.2 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1056.90 (-1.54%) | 1073.40 | 1010.65 - 1121.00 | 0.5245 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5343 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6453 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0487 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.2006 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9967 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6388 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8339 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.432 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1452 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5442 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1057.99 |
| 12 day DMA | 1061.12 |
| 20 day DMA | 1064 |
| 35 day DMA | 1079.94 |
| 50 day DMA | 1082.44 |
| 100 day DMA | 1111.08 |
| 150 day DMA | 1143.85 |
| 200 day DMA | 1157.31 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.17 | 1055.8 | 1062.55 |
| 12 day EMA | 1061.06 | 1061.82 | 1065.37 |
| 20 day EMA | 1066.58 | 1067.6 | 1070.26 |
| 35 day EMA | 1075.23 | 1076.31 | 1078.31 |
| 50 day EMA | 1085.62 | 1086.79 | 1088.61 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.99 | 1059.38 | 1063.03 |
| 12 day SMA | 1061.12 | 1061.97 | 1064.71 |
| 20 day SMA | 1064 | 1066.7 | 1067.11 |
| 35 day SMA | 1079.94 | 1080.85 | 1082.09 |
| 50 day SMA | 1082.44 | 1084.16 | 1085.91 |
| 100 day SMA | 1111.08 | 1111.73 | 1112.46 |
| 150 day SMA | 1143.85 | 1145.9 | 1148.2 |
| 200 day SMA | 1157.31 | 1157.32 | 1157.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.