Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 992.45 and 1041.65
| Daily Target 1 | 978.83 |
| Daily Target 2 | 1006.07 |
| Daily Target 3 | 1028.0333333333 |
| Daily Target 4 | 1055.27 |
| Daily Target 5 | 1077.23 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1033.30 (-2.53%) | 1050.00 | 1000.80 - 1050.00 | 1.2602 times |
| Fri 25 April 2025 | 1060.15 (-1.77%) | 1079.30 | 1032.00 - 1079.30 | 0.7361 times |
| Thu 24 April 2025 | 1079.30 (-2.59%) | 1076.00 | 1052.70 - 1089.00 | 1.3514 times |
| Tue 22 April 2025 | 1108.05 (1.35%) | 1093.25 | 1076.60 - 1109.00 | 0.3232 times |
| Mon 21 April 2025 | 1093.25 (-2.8%) | 1100.65 | 1087.00 - 1124.00 | 0.7502 times |
| Thu 17 April 2025 | 1124.70 (-0.77%) | 1122.60 | 1091.00 - 1135.00 | 0.4203 times |
| Wed 16 April 2025 | 1133.45 (3.77%) | 1092.40 | 1060.00 - 1149.90 | 2.1646 times |
| Tue 15 April 2025 | 1092.30 (4.74%) | 1076.60 | 1040.00 - 1108.00 | 1.9852 times |
| Fri 11 April 2025 | 1042.85 (3.27%) | 1020.00 | 1020.00 - 1059.00 | 0.4507 times |
| Wed 09 April 2025 | 1009.85 (-0.8%) | 1020.00 | 995.10 - 1030.00 | 0.5582 times |
| Tue 08 April 2025 | 1018.00 (-2.64%) | 1015.00 | 994.00 - 1028.00 | 0.7027 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 992.45 and 1041.65
| Weekly Target 1 | 978.83 |
| Weekly Target 2 | 1006.07 |
| Weekly Target 3 | 1028.0333333333 |
| Weekly Target 4 | 1055.27 |
| Weekly Target 5 | 1077.23 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1033.30 (-2.53%) | 1050.00 | 1000.80 - 1050.00 | 0.3046 times |
| Fri 25 April 2025 | 1060.15 (-5.74%) | 1100.65 | 1032.00 - 1124.00 | 0.7641 times |
| Thu 17 April 2025 | 1124.70 (7.85%) | 1076.60 | 1040.00 - 1149.90 | 1.1047 times |
| Fri 11 April 2025 | 1042.85 (-0.27%) | 1015.00 | 994.00 - 1059.00 | 0.4138 times |
| Fri 04 April 2025 | 1045.65 (3.36%) | 1000.05 | 990.00 - 1085.00 | 0.184 times |
| Fri 28 March 2025 | 1011.70 (1.67%) | 1019.80 | 972.00 - 1060.00 | 1.1527 times |
| Fri 21 March 2025 | 995.10 (3.91%) | 960.00 | 946.50 - 1005.00 | 2.1426 times |
| Thu 13 March 2025 | 957.70 (-2.36%) | 957.80 | 947.00 - 992.95 | 0.6205 times |
| Fri 07 March 2025 | 980.85 (4.56%) | 948.05 | 945.05 - 1010.00 | 2.27 times |
| Fri 28 February 2025 | 938.05 (-6.6%) | 1008.00 | 936.70 - 1039.95 | 1.0429 times |
| Fri 21 February 2025 | 1004.30 (-2.41%) | 1005.05 | 956.00 - 1030.00 | 3.1989 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1011.65 and 1171.55
| Monthly Target 1 | 897.83 |
| Monthly Target 2 | 965.57 |
| Monthly Target 3 | 1057.7333333333 |
| Monthly Target 4 | 1125.47 |
| Monthly Target 5 | 1217.63 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1033.30 (2.14%) | 1000.05 | 990.00 - 1149.90 | 0.285 times |
| Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 0.6362 times |
| Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 0.7602 times |
| Fri 31 January 2025 | 1115.75 (-8.15%) | 1214.70 | 1090.00 - 1317.00 | 1.0083 times |
| Tue 31 December 2024 | 1214.70 (-0.93%) | 1203.20 | 1174.50 - 1355.00 | 1.0377 times |
| Fri 29 November 2024 | 1226.15 (27.67%) | 974.60 | 974.60 - 1375.00 | 1.7487 times |
| Thu 31 October 2024 | 960.40 (-9.49%) | 1061.10 | 920.20 - 1135.80 | 0.677 times |
| Mon 30 September 2024 | 1061.10 (-4.53%) | 1111.45 | 1029.00 - 1210.00 | 0.8993 times |
| Fri 30 August 2024 | 1111.45 (17.62%) | 956.60 | 815.80 - 1198.00 | 1.4437 times |
| Wed 31 July 2024 | 944.95 (8.32%) | 885.00 | 845.00 - 957.90 | 1.504 times |
| Fri 28 June 2024 | 872.40 (4.06%) | 840.30 | 735.20 - 903.00 | 1.7379 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1074.81 |
| 12 day DMA | 1070.07 |
| 20 day DMA | 1046.29 |
| 35 day DMA | 1015.22 |
| 50 day DMA | 1027.82 |
| 100 day DMA | 1128.38 |
| 150 day DMA | 1114.11 |
| 200 day DMA | 1075.16 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.29 | 1081.28 | 1091.85 |
| 12 day EMA | 1063.89 | 1069.45 | 1071.14 |
| 20 day EMA | 1052.66 | 1054.7 | 1054.13 |
| 35 day EMA | 1048.42 | 1049.31 | 1048.67 |
| 50 day EMA | 1040.91 | 1041.22 | 1040.45 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.81 | 1093.09 | 1107.75 |
| 12 day SMA | 1070.07 | 1070.63 | 1067.32 |
| 20 day SMA | 1046.29 | 1044.6 | 1039.83 |
| 35 day SMA | 1015.22 | 1013.69 | 1012.09 |
| 50 day SMA | 1027.82 | 1029.09 | 1030.21 |
| 100 day SMA | 1128.38 | 1129.68 | 1130.36 |
| 150 day SMA | 1114.11 | 1114.85 | 1115.42 |
| 200 day SMA | 1075.16 | 1074.32 | 1073.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.