Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 999.2 and 1011.5
| Daily Target 1 | 995.58 |
| Daily Target 2 | 1002.82 |
| Daily Target 3 | 1007.8833333333 |
| Daily Target 4 | 1015.12 |
| Daily Target 5 | 1020.18 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1010.05 (-0.29%) | 1011.00 | 1000.65 - 1012.95 | 0.8748 times | Thu 02 April 2026 | 1012.95 (0.54%) | 982.00 | 982.00 - 1014.00 | 0.1512 times | Wed 01 April 2026 | 1007.55 (5.45%) | 976.60 | 961.00 - 1013.00 | 0.8082 times | Mon 30 March 2026 | 955.45 (-5.47%) | 992.65 | 950.00 - 1010.00 | 1.0235 times | Fri 27 March 2026 | 1010.70 (0.34%) | 1004.00 | 983.05 - 1024.95 | 1.3088 times | Wed 25 March 2026 | 1007.30 (-1.65%) | 1024.00 | 1000.00 - 1024.00 | 0.4562 times | Tue 24 March 2026 | 1024.25 (6.92%) | 976.60 | 975.00 - 1032.00 | 1.8855 times | Mon 23 March 2026 | 958.00 (-4.89%) | 996.40 | 951.10 - 997.00 | 0.9962 times | Fri 20 March 2026 | 1007.25 (0.11%) | 1016.60 | 980.00 - 1044.00 | 1.9368 times | Thu 19 March 2026 | 1006.15 (-0.81%) | 1002.60 | 1002.60 - 1032.00 | 0.5587 times | Wed 18 March 2026 | 1014.40 (1.26%) | 1016.00 | 1000.15 - 1025.00 | 0.2973 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 999.2 and 1011.5
| Weekly Target 1 | 995.58 |
| Weekly Target 2 | 1002.82 |
| Weekly Target 3 | 1007.8833333333 |
| Weekly Target 4 | 1015.12 |
| Weekly Target 5 | 1020.18 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1010.05 (-0.29%) | 1011.00 | 1000.65 - 1012.95 | 0.2269 times | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.5142 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 1.2051 times | Fri 20 March 2026 | 1007.25 (-0.57%) | 985.00 | 975.00 - 1044.00 | 1.0628 times | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.8093 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.7996 times | Fri 27 February 2026 | 1004.00 (-2.13%) | 1025.85 | 981.00 - 1045.80 | 0.9992 times | Fri 20 February 2026 | 1025.85 (-2.94%) | 1051.65 | 1021.00 - 1069.95 | 0.5929 times | Fri 13 February 2026 | 1056.90 (-0.65%) | 1068.20 | 1010.65 - 1082.00 | 1.6956 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 2.0944 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.4356 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 985.53 and 1038.53
| Monthly Target 1 | 942.02 |
| Monthly Target 2 | 976.03 |
| Monthly Target 3 | 995.01666666667 |
| Monthly Target 4 | 1029.03 |
| Monthly Target 5 | 1048.02 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1010.05 (5.71%) | 976.60 | 961.00 - 1014.00 | 0.0795 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6921 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8993 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6452 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.7791 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.2662 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.6571 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.2035 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.7713 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 1.0069 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.729 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 999.34 |
| 12 day DMA | 1001.32 |
| 20 day DMA | 1003.32 |
| 35 day DMA | 1013.12 |
| 50 day DMA | 1027.95 |
| 100 day DMA | 1082.08 |
| 150 day DMA | 1090.83 |
| 200 day DMA | 1139.5 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.18 | 1001.24 | 995.39 |
| 12 day EMA | 1002.94 | 1001.65 | 999.6 |
| 20 day EMA | 1006.05 | 1005.63 | 1004.86 |
| 35 day EMA | 1017.93 | 1018.39 | 1018.71 |
| 50 day EMA | 1029.87 | 1030.68 | 1031.4 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.34 | 998.79 | 1001.05 |
| 12 day SMA | 1001.32 | 1001.85 | 1001.85 |
| 20 day SMA | 1003.32 | 1002.82 | 1002.07 |
| 35 day SMA | 1013.12 | 1014.75 | 1016.31 |
| 50 day SMA | 1027.95 | 1029.44 | 1031.22 |
| 100 day SMA | 1082.08 | 1083.89 | 1085.93 |
| 150 day SMA | 1090.83 | 1091.68 | 1092.48 |
| 200 day SMA | 1139.5 | 1140.78 | 1142 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.