JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong Daily Stock price targets for JenburktPh 524731 are 677.13 and 695.73

Daily Target 1673.02
Daily Target 2681.23
Daily Target 3691.61666666667
Daily Target 4699.83
Daily Target 5710.22

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Thu 28 March 2024 689.45 (-1.37%) 693.65 683.40 - 702.00 1.3761 times
Wed 27 March 2024 699.00 (-1.91%) 712.50 665.00 - 712.50 1.1889 times
Tue 26 March 2024 712.60 (1.83%) 695.00 693.20 - 714.90 1.0954 times
Fri 22 March 2024 699.80 (-0.18%) 702.50 690.35 - 709.00 1.0794 times
Thu 21 March 2024 701.05 (-0.12%) 702.00 699.00 - 705.00 1.0141 times
Wed 20 March 2024 701.90 (-1.8%) 705.00 696.40 - 707.00 1.1835 times
Tue 19 March 2024 714.75 (0.76%) 714.90 696.10 - 718.00 0.5448 times
Mon 18 March 2024 709.35 (1.32%) 700.60 700.60 - 725.00 1.1313 times
Fri 15 March 2024 700.10 (1.46%) 710.00 690.00 - 710.00 0.9329 times
Thu 14 March 2024 690.05 (1%) 660.05 660.05 - 695.30 0.4537 times
Wed 13 March 2024 683.25 (-3.68%) 709.35 665.25 - 734.00 0.6971 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 652.28 and 702.18

Weekly Target 1639.88
Weekly Target 2664.67
Weekly Target 3689.78333333333
Weekly Target 4714.57
Weekly Target 5739.68

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Thu 28 March 2024 689.45 (-1.48%) 695.00 665.00 - 714.90 0.8343 times
Fri 22 March 2024 699.80 (-0.04%) 700.60 690.35 - 725.00 1.1289 times
Fri 15 March 2024 700.10 (-6.78%) 752.60 660.05 - 754.95 0.8534 times
Thu 07 March 2024 751.05 (-5.08%) 806.60 713.20 - 806.60 0.5502 times
Sat 02 March 2024 791.25 (2.36%) 774.00 750.00 - 836.60 0.8618 times
Fri 23 February 2024 773.00 (-1.45%) 795.75 755.75 - 796.40 0.8591 times
Fri 16 February 2024 784.40 (-0.45%) 824.00 770.00 - 824.00 0.8599 times
Fri 09 February 2024 787.95 (-7.17%) 850.00 750.20 - 870.00 1.8676 times
Fri 02 February 2024 848.80 (-6%) 894.00 845.00 - 925.00 0.8832 times
Thu 25 January 2024 902.95 (6.66%) 836.60 833.20 - 912.65 1.3016 times
Fri 19 January 2024 846.60 (4.86%) 825.05 815.50 - 873.00 1.6328 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 600.5 and 749

Monthly Target 1570.85
Monthly Target 2630.15
Monthly Target 3719.35
Monthly Target 4778.65
Monthly Target 5867.85

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Thu 28 March 2024 689.45 (-12.92%) 796.60 660.05 - 808.55 0.7106 times
Thu 29 February 2024 791.70 (-9.65%) 861.80 750.00 - 889.05 0.9381 times
Wed 31 January 2024 876.30 (28.84%) 680.00 671.00 - 925.00 2.0051 times
Fri 29 December 2023 680.15 (0.82%) 680.00 643.20 - 711.90 1.3564 times
Thu 30 November 2023 674.60 (8.59%) 627.30 586.90 - 750.00 0.8467 times
Tue 31 October 2023 621.25 (-11.3%) 700.40 610.00 - 705.00 0.7851 times
Fri 29 September 2023 700.40 (-0.11%) 712.25 660.90 - 714.75 0.5203 times
Thu 31 August 2023 701.15 (-6.53%) 764.80 657.00 - 769.70 0.7761 times
Mon 31 July 2023 750.10 (3.81%) 725.00 702.00 - 778.00 0.6186 times
Fri 30 June 2023 722.60 (-3.69%) 765.95 625.25 - 789.95 1.443 times
Wed 31 May 2023 750.30 (6.52%) 711.00 681.60 - 800.00 0.9887 times

 monthly chart JenburktPh

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 700.38
12 day DMA 700.89
20 day DMA 731.39
35 day DMA 752.81
50 day DMA 782.51
100 day DMA 737.04
150 day DMA 718.15
200 day DMA 721.18

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA699.19704.06706.59
12 day EMA710.33714.13716.88
20 day EMA725.02728.76731.89
35 day EMA750.04753.61756.82
50 day EMA774.66778.14781.37

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA700.38702.87706.02
12 day SMA700.89704.48708.81
20 day SMA731.39736.27739.45
35 day SMA752.81755.39758.53
50 day SMA782.51785.43787.98
100 day SMA737.04736.64735.91
150 day SMA718.15718.3718.4
200 day SMA721.18721.04720.94
Back to top | Use Dark Theme