Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 954.3 and 968.3
| Daily Target 1 | 951.87 |
| Daily Target 2 | 956.73 |
| Daily Target 3 | 965.86666666667 |
| Daily Target 4 | 970.73 |
| Daily Target 5 | 979.87 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 961.60 (-1.88%) | 975.00 | 961.00 - 975.00 | 1.2552 times | Thu 12 November 2026 | 980.00 (1.72%) | 980.00 | 980.00 - 980.00 | 0.003 times | Wed 11 November 2026 | 963.45 (0.39%) | 959.75 | 950.00 - 975.00 | 1.2819 times | Mon 09 November 2026 | 959.75 (12.38%) | 961.00 | 950.00 - 961.00 | 2.3175 times | Fri 30 October 2026 | 854.00 (-1.39%) | 870.05 | 848.35 - 870.05 | 0.2552 times | Thu 29 October 2026 | 866.00 (-3.01%) | 866.00 | 866.00 - 880.05 | 3.3234 times | Tue 27 October 2026 | 892.90 (2.51%) | 893.60 | 889.45 - 895.00 | 0.2255 times | Mon 26 October 2026 | 871.05 (1.28%) | 888.00 | 860.00 - 888.00 | 0.5757 times | Fri 23 October 2026 | 860.00 (-1.93%) | 879.00 | 852.00 - 879.00 | 0.1573 times | Thu 22 October 2026 | 876.95 (-2.12%) | 913.15 | 867.50 - 913.15 | 0.6053 times | Wed 21 October 2026 | 895.90 (-3.21%) | 901.00 | 874.10 - 913.30 | 4.3086 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 955.8 and 985.8
| Weekly Target 1 | 933.87 |
| Weekly Target 2 | 947.73 |
| Weekly Target 3 | 963.86666666667 |
| Weekly Target 4 | 977.73 |
| Weekly Target 5 | 993.87 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 961.60 (12.6%) | 961.00 | 950.00 - 980.00 | 0.9413 times | Fri 30 October 2026 | 854.00 (-0.7%) | 888.00 | 848.35 - 895.00 | 0.8488 times | Fri 23 October 2026 | 860.00 (-6.12%) | 920.60 | 852.00 - 925.60 | 1.0638 times | Fri 16 October 2026 | 916.05 (1.22%) | 930.00 | 912.00 - 997.50 | 0.3663 times | Tue 06 October 2026 | 905.00 (-2.2%) | 927.00 | 892.00 - 927.00 | 0.3036 times | Thu 01 October 2026 | 925.40 (-2.43%) | 953.20 | 912.00 - 954.40 | 1.8281 times | Fri 25 September 2026 | 948.40 (-3.03%) | 985.00 | 940.00 - 1000.00 | 1.9856 times | Fri 18 September 2026 | 978.00 (-2.85%) | 1010.60 | 948.30 - 1028.90 | 0.9224 times | Fri 11 September 2026 | 1006.70 (-2.68%) | 1040.00 | 1000.00 - 1055.20 | 1.3985 times | Fri 04 September 2026 | 1034.40 (-1.77%) | 1088.95 | 1022.60 - 1088.95 | 0.3416 times | Fri 28 August 2026 | 1053.00 (1.8%) | 1030.00 | 1015.65 - 1069.90 | 0.7412 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 955.8 and 985.8
| Monthly Target 1 | 933.87 |
| Monthly Target 2 | 947.73 |
| Monthly Target 3 | 963.86666666667 |
| Monthly Target 4 | 977.73 |
| Monthly Target 5 | 993.87 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 961.60 (12.6%) | 961.00 | 950.00 - 980.00 | 0.069 times | Fri 30 October 2026 | 854.00 (-9.07%) | 942.75 | 848.35 - 997.50 | 0.2078 times | Tue 29 September 2026 | 939.15 (-10.58%) | 1040.00 | 915.00 - 1056.95 | 0.4461 times | Mon 31 August 2026 | 1050.30 (-2.47%) | 1087.95 | 1008.00 - 1239.00 | 1.652 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.9992 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.5374 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.4621 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.8153 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.7876 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 1.0234 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.7342 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 943.76 |
| 12 day DMA | 908.93 |
| 20 day DMA | 911.36 |
| 35 day DMA | 942.41 |
| 50 day DMA | 972.87 |
| 100 day DMA | 1040.8 |
| 150 day DMA | 1055.12 |
| 200 day DMA | 1053.41 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.8 | 940.9 | 921.35 |
| 12 day EMA | 926.86 | 920.55 | 909.74 |
| 20 day EMA | 927.72 | 924.16 | 918.29 |
| 35 day EMA | 948.37 | 947.59 | 945.68 |
| 50 day EMA | 977.42 | 978.07 | 977.99 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.76 | 924.64 | 907.22 |
| 12 day SMA | 908.93 | 905.14 | 899.8 |
| 20 day SMA | 911.36 | 910.24 | 908.14 |
| 35 day SMA | 942.41 | 944.65 | 946.21 |
| 50 day SMA | 972.87 | 974.64 | 976.28 |
| 100 day SMA | 1040.8 | 1042.41 | 1043.89 |
| 150 day SMA | 1055.12 | 1055.47 | 1055.61 |
| 200 day SMA | 1053.41 | 1054.18 | 1054.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.