Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1069.83 and 1138.43
| Daily Target 1 | 1017.82 |
| Daily Target 2 | 1053.23 |
| Daily Target 3 | 1086.4166666667 |
| Daily Target 4 | 1121.83 |
| Daily Target 5 | 1155.02 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1088.65 (2.2%) | 1051.00 | 1051.00 - 1119.60 | 1.0199 times | Tue 09 December 2025 | 1065.20 (-0.92%) | 1064.00 | 990.00 - 1074.00 | 3.017 times | Mon 08 December 2025 | 1075.05 (-1.66%) | 1094.00 | 1040.00 - 1094.00 | 1.2408 times | Fri 05 December 2025 | 1093.20 (-1.13%) | 1100.00 | 1090.70 - 1110.00 | 0.1775 times | Thu 04 December 2025 | 1105.70 (-3.23%) | 1132.60 | 1100.00 - 1141.00 | 1.3726 times | Wed 03 December 2025 | 1142.65 (1.16%) | 1130.00 | 1121.55 - 1149.90 | 0.3228 times | Tue 02 December 2025 | 1129.60 (-1.49%) | 1150.90 | 1121.80 - 1150.90 | 0.6368 times | Mon 01 December 2025 | 1146.65 (-1.81%) | 1175.00 | 1140.00 - 1185.00 | 0.4927 times | Fri 28 November 2025 | 1167.75 (-0.35%) | 1161.00 | 1142.00 - 1185.00 | 1.0504 times | Thu 27 November 2025 | 1171.85 (-1.79%) | 1216.60 | 1167.50 - 1216.60 | 0.6696 times | Wed 26 November 2025 | 1193.15 (1.44%) | 1178.60 | 1178.60 - 1206.00 | 0.3333 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 974.53 and 1104.13
| Weekly Target 1 | 936.48 |
| Weekly Target 2 | 1012.57 |
| Weekly Target 3 | 1066.0833333333 |
| Weekly Target 4 | 1142.17 |
| Weekly Target 5 | 1195.68 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1088.65 (-0.42%) | 1094.00 | 990.00 - 1119.60 | 0.768 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 0.4369 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 0.5465 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.3344 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 0.9294 times | Fri 07 November 2025 | 1190.70 (-6.46%) | 1299.00 | 1170.10 - 1299.00 | 1.0614 times | Fri 31 October 2025 | 1272.90 (17.73%) | 1067.00 | 1050.95 - 1321.00 | 3.9769 times | Thu 23 October 2025 | 1081.20 (7.65%) | 1004.00 | 991.20 - 1130.00 | 0.7683 times | Fri 17 October 2025 | 1004.35 (-7.28%) | 1051.00 | 995.00 - 1075.80 | 0.6415 times | Fri 10 October 2025 | 1083.20 (0.77%) | 1065.00 | 1019.60 - 1087.00 | 0.5367 times | Fri 03 October 2025 | 1074.90 (-0.2%) | 1076.60 | 1052.55 - 1104.90 | 0.4337 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 941.83 and 1136.83
| Monthly Target 1 | 892.88 |
| Monthly Target 2 | 990.77 |
| Monthly Target 3 | 1087.8833333333 |
| Monthly Target 4 | 1185.77 |
| Monthly Target 5 | 1282.88 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1088.65 (-6.77%) | 1175.00 | 990.00 - 1185.00 | 0.4201 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0012 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.1332 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9662 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6192 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8083 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.3881 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1101 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5275 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.026 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 1.226 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1085.56 |
| 12 day DMA | 1129.64 |
| 20 day DMA | 1171.78 |
| 35 day DMA | 1165.88 |
| 50 day DMA | 1136.51 |
| 100 day DMA | 1162.29 |
| 150 day DMA | 1182.65 |
| 200 day DMA | 1142.71 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.45 | 1092.85 | 1106.68 |
| 12 day EMA | 1123.95 | 1130.36 | 1142.2 |
| 20 day EMA | 1142.55 | 1148.22 | 1156.96 |
| 35 day EMA | 1138.99 | 1141.95 | 1146.47 |
| 50 day EMA | 1127.93 | 1129.53 | 1132.15 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.56 | 1096.36 | 1109.24 |
| 12 day SMA | 1129.64 | 1138.38 | 1153.21 |
| 20 day SMA | 1171.78 | 1180.91 | 1190.95 |
| 35 day SMA | 1165.88 | 1164.86 | 1164.42 |
| 50 day SMA | 1136.51 | 1136.74 | 1136.57 |
| 100 day SMA | 1162.29 | 1164.68 | 1167.44 |
| 150 day SMA | 1182.65 | 1182.25 | 1182.07 |
| 200 day SMA | 1142.71 | 1142.95 | 1143.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.