JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 677.13 and 695.73
Daily Target 1 | 673.02 |
Daily Target 2 | 681.23 |
Daily Target 3 | 691.61666666667 |
Daily Target 4 | 699.83 |
Daily Target 5 | 710.22 |
Daily price and volume Jenburkt Ph
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 689.45 (-1.37%) | 693.65 | 683.40 - 702.00 | 1.3761 times | Wed 27 March 2024 | 699.00 (-1.91%) | 712.50 | 665.00 - 712.50 | 1.1889 times | Tue 26 March 2024 | 712.60 (1.83%) | 695.00 | 693.20 - 714.90 | 1.0954 times | Fri 22 March 2024 | 699.80 (-0.18%) | 702.50 | 690.35 - 709.00 | 1.0794 times | Thu 21 March 2024 | 701.05 (-0.12%) | 702.00 | 699.00 - 705.00 | 1.0141 times | Wed 20 March 2024 | 701.90 (-1.8%) | 705.00 | 696.40 - 707.00 | 1.1835 times | Tue 19 March 2024 | 714.75 (0.76%) | 714.90 | 696.10 - 718.00 | 0.5448 times | Mon 18 March 2024 | 709.35 (1.32%) | 700.60 | 700.60 - 725.00 | 1.1313 times | Fri 15 March 2024 | 700.10 (1.46%) | 710.00 | 690.00 - 710.00 | 0.9329 times | Thu 14 March 2024 | 690.05 (1%) | 660.05 | 660.05 - 695.30 | 0.4537 times | Wed 13 March 2024 | 683.25 (-3.68%) | 709.35 | 665.25 - 734.00 | 0.6971 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 652.28 and 702.18
Weekly Target 1 | 639.88 |
Weekly Target 2 | 664.67 |
Weekly Target 3 | 689.78333333333 |
Weekly Target 4 | 714.57 |
Weekly Target 5 | 739.68 |
Weekly price and volumes for Jenburkt Ph
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 689.45 (-1.48%) | 695.00 | 665.00 - 714.90 | 0.8343 times | Fri 22 March 2024 | 699.80 (-0.04%) | 700.60 | 690.35 - 725.00 | 1.1289 times | Fri 15 March 2024 | 700.10 (-6.78%) | 752.60 | 660.05 - 754.95 | 0.8534 times | Thu 07 March 2024 | 751.05 (-5.08%) | 806.60 | 713.20 - 806.60 | 0.5502 times | Sat 02 March 2024 | 791.25 (2.36%) | 774.00 | 750.00 - 836.60 | 0.8618 times | Fri 23 February 2024 | 773.00 (-1.45%) | 795.75 | 755.75 - 796.40 | 0.8591 times | Fri 16 February 2024 | 784.40 (-0.45%) | 824.00 | 770.00 - 824.00 | 0.8599 times | Fri 09 February 2024 | 787.95 (-7.17%) | 850.00 | 750.20 - 870.00 | 1.8676 times | Fri 02 February 2024 | 848.80 (-6%) | 894.00 | 845.00 - 925.00 | 0.8832 times | Thu 25 January 2024 | 902.95 (6.66%) | 836.60 | 833.20 - 912.65 | 1.3016 times | Fri 19 January 2024 | 846.60 (4.86%) | 825.05 | 815.50 - 873.00 | 1.6328 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 600.5 and 749
Monthly Target 1 | 570.85 |
Monthly Target 2 | 630.15 |
Monthly Target 3 | 719.35 |
Monthly Target 4 | 778.65 |
Monthly Target 5 | 867.85 |
Monthly price and volumes Jenburkt Ph
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 689.45 (-12.92%) | 796.60 | 660.05 - 808.55 | 0.7106 times | Thu 29 February 2024 | 791.70 (-9.65%) | 861.80 | 750.00 - 889.05 | 0.9381 times | Wed 31 January 2024 | 876.30 (28.84%) | 680.00 | 671.00 - 925.00 | 2.0051 times | Fri 29 December 2023 | 680.15 (0.82%) | 680.00 | 643.20 - 711.90 | 1.3564 times | Thu 30 November 2023 | 674.60 (8.59%) | 627.30 | 586.90 - 750.00 | 0.8467 times | Tue 31 October 2023 | 621.25 (-11.3%) | 700.40 | 610.00 - 705.00 | 0.7851 times | Fri 29 September 2023 | 700.40 (-0.11%) | 712.25 | 660.90 - 714.75 | 0.5203 times | Thu 31 August 2023 | 701.15 (-6.53%) | 764.80 | 657.00 - 769.70 | 0.7761 times | Mon 31 July 2023 | 750.10 (3.81%) | 725.00 | 702.00 - 778.00 | 0.6186 times | Fri 30 June 2023 | 722.60 (-3.69%) | 765.95 | 625.25 - 789.95 | 1.443 times | Wed 31 May 2023 | 750.30 (6.52%) | 711.00 | 681.60 - 800.00 | 0.9887 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
DMA period | DMA value |
5 day DMA | 700.38 |
12 day DMA | 700.89 |
20 day DMA | 731.39 |
35 day DMA | 752.81 |
50 day DMA | 782.51 |
100 day DMA | 737.04 |
150 day DMA | 718.15 |
200 day DMA | 721.18 |
EMA (exponential moving average) of Jenburkt Ph 524731
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 699.19 | 704.06 | 706.59 |
12 day EMA | 710.33 | 714.13 | 716.88 |
20 day EMA | 725.02 | 728.76 | 731.89 |
35 day EMA | 750.04 | 753.61 | 756.82 |
50 day EMA | 774.66 | 778.14 | 781.37 |
SMA (simple moving average) of Jenburkt Ph 524731
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 700.38 | 702.87 | 706.02 |
12 day SMA | 700.89 | 704.48 | 708.81 |
20 day SMA | 731.39 | 736.27 | 739.45 |
35 day SMA | 752.81 | 755.39 | 758.53 |
50 day SMA | 782.51 | 785.43 | 787.98 |
100 day SMA | 737.04 | 736.64 | 735.91 |
150 day SMA | 718.15 | 718.3 | 718.4 |
200 day SMA | 721.18 | 721.04 | 720.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.