Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1064.35 and 1116.3
| Daily Target 1 | 1026.27 |
| Daily Target 2 | 1050.48 |
| Daily Target 3 | 1078.2166666667 |
| Daily Target 4 | 1102.43 |
| Daily Target 5 | 1130.17 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.70 (-1.31%) | 1054.00 | 1054.00 - 1105.95 | 1.2303 times | Wed 24 December 2025 | 1088.95 (0.29%) | 1085.00 | 1085.00 - 1090.00 | 2.0322 times | Tue 23 December 2025 | 1085.80 (-0.24%) | 1080.00 | 1070.10 - 1115.00 | 0.809 times | Mon 22 December 2025 | 1088.45 (-0.11%) | 1100.00 | 1070.05 - 1122.00 | 1.0851 times | Fri 19 December 2025 | 1089.65 (1.81%) | 1076.60 | 1070.00 - 1107.90 | 0.6231 times | Thu 18 December 2025 | 1070.30 (-1.26%) | 1085.00 | 1070.10 - 1121.00 | 1.6853 times | Wed 17 December 2025 | 1084.00 (-2.83%) | 1110.00 | 1075.15 - 1114.00 | 0.7028 times | Tue 16 December 2025 | 1115.60 (1.02%) | 1114.00 | 1073.00 - 1117.00 | 0.6072 times | Mon 15 December 2025 | 1104.35 (1.36%) | 1089.55 | 1070.00 - 1106.60 | 0.4957 times | Fri 12 December 2025 | 1089.55 (0.88%) | 1086.60 | 1052.00 - 1098.60 | 0.7293 times | Thu 11 December 2025 | 1080.00 (-0.79%) | 1083.60 | 1060.10 - 1089.00 | 0.4549 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1030.35 and 1098.35
| Weekly Target 1 | 1015.57 |
| Weekly Target 2 | 1045.13 |
| Weekly Target 3 | 1083.5666666667 |
| Weekly Target 4 | 1113.13 |
| Weekly Target 5 | 1151.57 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.2663 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.2124 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 0.8847 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 0.4685 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 0.5861 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.3586 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 0.9966 times | Fri 07 November 2025 | 1190.70 (-6.46%) | 1299.00 | 1170.10 - 1299.00 | 1.1382 times | Fri 31 October 2025 | 1272.90 (17.73%) | 1067.00 | 1050.95 - 1321.00 | 4.2647 times | Thu 23 October 2025 | 1081.20 (7.65%) | 1004.00 | 991.20 - 1130.00 | 0.8239 times | Fri 17 October 2025 | 1004.35 (-7.28%) | 1051.00 | 995.00 - 1075.80 | 0.6879 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 934.85 and 1129.85
| Monthly Target 1 | 888.23 |
| Monthly Target 2 | 981.47 |
| Monthly Target 3 | 1083.2333333333 |
| Monthly Target 4 | 1176.47 |
| Monthly Target 5 | 1278.23 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.70 (-7.97%) | 1175.00 | 990.00 - 1185.00 | 0.5853 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 0.9839 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.0964 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9495 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6085 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.7944 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.3642 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.0909 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5184 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0083 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 1.2049 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1085.51 |
| 12 day DMA | 1088.33 |
| 20 day DMA | 1099.29 |
| 35 day DMA | 1152.9 |
| 50 day DMA | 1139.97 |
| 100 day DMA | 1137.68 |
| 150 day DMA | 1186.97 |
| 200 day DMA | 1144.9 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.47 | 1087.86 | 1087.31 |
| 12 day EMA | 1092.13 | 1095.3 | 1096.45 |
| 20 day EMA | 1104.49 | 1107.62 | 1109.58 |
| 35 day EMA | 1112.47 | 1114.69 | 1116.21 |
| 50 day EMA | 1128.02 | 1130.2 | 1131.88 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.51 | 1084.63 | 1083.64 |
| 12 day SMA | 1088.33 | 1087.54 | 1086.38 |
| 20 day SMA | 1099.29 | 1104.15 | 1109.36 |
| 35 day SMA | 1152.9 | 1158.26 | 1163.6 |
| 50 day SMA | 1139.97 | 1140.14 | 1139.83 |
| 100 day SMA | 1137.68 | 1140.02 | 1142.13 |
| 150 day SMA | 1186.97 | 1187.14 | 1187.13 |
| 200 day SMA | 1144.9 | 1144.55 | 1144.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.