Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 918.23 and 956.53
| Daily Target 1 | 911.62 |
| Daily Target 2 | 924.83 |
| Daily Target 3 | 949.91666666667 |
| Daily Target 4 | 963.13 |
| Daily Target 5 | 988.22 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 938.05 (-3.62%) | 973.25 | 936.70 - 975.00 | 1.1542 times | Thu 27 February 2025 | 973.25 (-2.56%) | 990.85 | 970.00 - 1004.00 | 0.3021 times | Tue 25 February 2025 | 998.85 (1.94%) | 996.00 | 985.20 - 1010.00 | 0.431 times | Mon 24 February 2025 | 979.80 (-2.44%) | 1008.00 | 975.50 - 1039.95 | 0.4054 times | Fri 21 February 2025 | 1004.30 (-1.85%) | 1020.25 | 996.10 - 1030.00 | 0.1729 times | Thu 20 February 2025 | 1023.25 (0.38%) | 1005.00 | 990.00 - 1030.00 | 4.2553 times | Wed 19 February 2025 | 1019.40 (5.45%) | 956.00 | 956.00 - 1024.90 | 1.4446 times | Tue 18 February 2025 | 966.70 (-4.95%) | 1005.00 | 960.60 - 1010.00 | 0.6153 times | Mon 17 February 2025 | 1017.00 (-1.17%) | 1005.05 | 1005.05 - 1030.00 | 0.5444 times | Fri 14 February 2025 | 1029.05 (-6.04%) | 1100.00 | 1011.00 - 1100.00 | 0.6748 times | Thu 13 February 2025 | 1095.25 (2.37%) | 1040.00 | 1033.00 - 1121.00 | 0.2352 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 885.75 and 989
| Weekly Target 1 | 868.32 |
| Weekly Target 2 | 903.18 |
| Weekly Target 3 | 971.56666666667 |
| Weekly Target 4 | 1006.43 |
| Weekly Target 5 | 1074.82 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 938.05 (-6.6%) | 1008.00 | 936.70 - 1039.95 | 0.5746 times | Fri 21 February 2025 | 1004.30 (-2.41%) | 1005.05 | 956.00 - 1030.00 | 1.7624 times | Fri 14 February 2025 | 1029.05 (-11.45%) | 1102.05 | 975.00 - 1158.00 | 1.1219 times | Fri 07 February 2025 | 1162.15 (4.16%) | 1136.00 | 1082.00 - 1174.00 | 0.6135 times | Fri 31 January 2025 | 1115.75 (-8.49%) | 1215.00 | 1090.00 - 1236.00 | 1.829 times | Fri 24 January 2025 | 1219.20 (-1.91%) | 1275.00 | 1155.00 - 1275.00 | 0.9817 times | Fri 17 January 2025 | 1242.95 (-2.71%) | 1275.00 | 1170.00 - 1279.00 | 0.9908 times | Fri 10 January 2025 | 1277.55 (-0.37%) | 1299.90 | 1174.50 - 1317.00 | 1.2326 times | Fri 03 January 2025 | 1282.30 (8.03%) | 1205.00 | 1184.00 - 1299.95 | 0.4704 times | Fri 27 December 2024 | 1187.00 (-4.46%) | 1265.00 | 1179.95 - 1265.00 | 0.4232 times | Fri 20 December 2024 | 1242.40 (-5.33%) | 1348.00 | 1200.00 - 1355.00 | 1.7865 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 818.73 and 1056.03
| Monthly Target 1 | 778.95 |
| Monthly Target 2 | 858.5 |
| Monthly Target 3 | 1016.25 |
| Monthly Target 4 | 1095.8 |
| Monthly Target 5 | 1253.55 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 0.6092 times | Fri 31 January 2025 | 1115.75 (-8.15%) | 1214.70 | 1090.00 - 1317.00 | 0.808 times | Tue 31 December 2024 | 1214.70 (-0.93%) | 1203.20 | 1174.50 - 1355.00 | 0.8315 times | Fri 29 November 2024 | 1226.15 (27.67%) | 974.60 | 974.60 - 1375.00 | 1.4013 times | Thu 31 October 2024 | 960.40 (-9.49%) | 1061.10 | 920.20 - 1135.80 | 0.5425 times | Mon 30 September 2024 | 1061.10 (-4.53%) | 1111.45 | 1029.00 - 1210.00 | 0.7206 times | Fri 30 August 2024 | 1111.45 (17.62%) | 956.60 | 815.80 - 1198.00 | 1.1569 times | Wed 31 July 2024 | 944.95 (8.32%) | 885.00 | 845.00 - 957.90 | 1.2052 times | Fri 28 June 2024 | 872.40 (4.06%) | 840.30 | 735.20 - 903.00 | 1.3926 times | Fri 31 May 2024 | 838.35 (12.83%) | 744.00 | 730.00 - 910.00 | 1.3321 times | Tue 30 April 2024 | 743.05 (7.77%) | 716.20 | 701.20 - 814.00 | 0.4624 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 978.85 |
| 12 day DMA | 1009.56 |
| 20 day DMA | 1049.07 |
| 35 day DMA | 1116.24 |
| 50 day DMA | 1151.1 |
| 100 day DMA | 1148.51 |
| 150 day DMA | 1110.62 |
| 200 day DMA | 1044.22 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.53 | 992.76 | 1002.51 |
| 12 day EMA | 1009.6 | 1022.6 | 1031.57 |
| 20 day EMA | 1044.18 | 1055.35 | 1063.99 |
| 35 day EMA | 1095.54 | 1104.81 | 1112.56 |
| 50 day EMA | 1147.34 | 1155.88 | 1163.33 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.85 | 995.89 | 1005.12 |
| 12 day SMA | 1009.56 | 1019.46 | 1029.14 |
| 20 day SMA | 1049.07 | 1058.51 | 1066.37 |
| 35 day SMA | 1116.24 | 1124.52 | 1132.54 |
| 50 day SMA | 1151.1 | 1158.63 | 1165.7 |
| 100 day SMA | 1148.51 | 1149 | 1149.03 |
| 150 day SMA | 1110.62 | 1110.18 | 1109.47 |
| 200 day SMA | 1044.22 | 1043.42 | 1042.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.