Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1094.3 and 1138.3
| Daily Target 1 | 1057.87 |
| Daily Target 2 | 1086.73 |
| Daily Target 3 | 1101.8666666667 |
| Daily Target 4 | 1130.73 |
| Daily Target 5 | 1145.87 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1115.60 (1.02%) | 1114.00 | 1073.00 - 1117.00 | 0.2541 times | Mon 15 December 2025 | 1104.35 (1.36%) | 1089.55 | 1070.00 - 1106.60 | 0.2074 times | Fri 12 December 2025 | 1089.55 (0.88%) | 1086.60 | 1052.00 - 1098.60 | 0.3052 times | Thu 11 December 2025 | 1080.00 (-0.79%) | 1083.60 | 1060.10 - 1089.00 | 0.1904 times | Wed 10 December 2025 | 1088.65 (2.2%) | 1051.00 | 1051.00 - 1119.60 | 1.2898 times | Tue 09 December 2025 | 1065.20 (-0.92%) | 1064.00 | 990.00 - 1074.00 | 3.8154 times | Mon 08 December 2025 | 1075.05 (-1.66%) | 1094.00 | 1040.00 - 1094.00 | 1.5691 times | Fri 05 December 2025 | 1093.20 (-1.13%) | 1100.00 | 1090.70 - 1110.00 | 0.2245 times | Thu 04 December 2025 | 1105.70 (-3.23%) | 1132.60 | 1100.00 - 1141.00 | 1.7358 times | Wed 03 December 2025 | 1142.65 (1.16%) | 1130.00 | 1121.55 - 1149.90 | 0.4082 times | Tue 02 December 2025 | 1129.60 (-1.49%) | 1150.90 | 1121.80 - 1150.90 | 0.8053 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1092.8 and 1139.8
| Weekly Target 1 | 1053.87 |
| Weekly Target 2 | 1084.73 |
| Weekly Target 3 | 1100.8666666667 |
| Weekly Target 4 | 1131.73 |
| Weekly Target 5 | 1147.87 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1115.60 (2.39%) | 1089.55 | 1070.00 - 1117.00 | 0.0555 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 0.8618 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 0.4564 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 0.5709 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.3493 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 0.9708 times | Fri 07 November 2025 | 1190.70 (-6.46%) | 1299.00 | 1170.10 - 1299.00 | 1.1087 times | Fri 31 October 2025 | 1272.90 (17.73%) | 1067.00 | 1050.95 - 1321.00 | 4.1541 times | Thu 23 October 2025 | 1081.20 (7.65%) | 1004.00 | 991.20 - 1130.00 | 0.8026 times | Fri 17 October 2025 | 1004.35 (-7.28%) | 1051.00 | 995.00 - 1075.80 | 0.6701 times | Fri 10 October 2025 | 1083.20 (0.77%) | 1065.00 | 1019.60 - 1087.00 | 0.5606 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 955.3 and 1150.3
| Monthly Target 1 | 901.87 |
| Monthly Target 2 | 1008.73 |
| Monthly Target 3 | 1096.8666666667 |
| Monthly Target 4 | 1203.73 |
| Monthly Target 5 | 1291.87 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1115.60 (-4.47%) | 1175.00 | 990.00 - 1185.00 | 0.4567 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 0.9974 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.1251 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9625 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6168 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8053 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.3828 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1058 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5255 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0221 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 1.2213 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1095.63 |
| 12 day DMA | 1103.02 |
| 20 day DMA | 1144.51 |
| 35 day DMA | 1172.57 |
| 50 day DMA | 1137.48 |
| 100 day DMA | 1154.17 |
| 150 day DMA | 1185.27 |
| 200 day DMA | 1142.77 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.95 | 1093.63 | 1088.27 |
| 12 day EMA | 1112.23 | 1111.62 | 1112.94 |
| 20 day EMA | 1128.15 | 1129.47 | 1132.11 |
| 35 day EMA | 1127.74 | 1128.45 | 1129.87 |
| 50 day EMA | 1129.4 | 1129.96 | 1131.01 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.63 | 1085.55 | 1079.69 |
| 12 day SMA | 1103.02 | 1107.36 | 1112.99 |
| 20 day SMA | 1144.51 | 1150.49 | 1156.74 |
| 35 day SMA | 1172.57 | 1171.59 | 1170.47 |
| 50 day SMA | 1137.48 | 1137.21 | 1136.86 |
| 100 day SMA | 1154.17 | 1156.01 | 1158.03 |
| 150 day SMA | 1185.27 | 1184.63 | 1183.9 |
| 200 day SMA | 1142.77 | 1142.54 | 1142.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.