Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1086.98 and 1091.98
| Daily Target 1 | 1082.98 |
| Daily Target 2 | 1085.97 |
| Daily Target 3 | 1087.9833333333 |
| Daily Target 4 | 1090.97 |
| Daily Target 5 | 1092.98 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1088.95 (0.29%) | 1085.00 | 1085.00 - 1090.00 | 2.203 times | Tue 23 December 2025 | 1085.80 (-0.24%) | 1080.00 | 1070.10 - 1115.00 | 0.877 times | Mon 22 December 2025 | 1088.45 (-0.11%) | 1100.00 | 1070.05 - 1122.00 | 1.1764 times | Fri 19 December 2025 | 1089.65 (1.81%) | 1076.60 | 1070.00 - 1107.90 | 0.6755 times | Thu 18 December 2025 | 1070.30 (-1.26%) | 1085.00 | 1070.10 - 1121.00 | 1.8269 times | Wed 17 December 2025 | 1084.00 (-2.83%) | 1110.00 | 1075.15 - 1114.00 | 0.7618 times | Tue 16 December 2025 | 1115.60 (1.02%) | 1114.00 | 1073.00 - 1117.00 | 0.6582 times | Mon 15 December 2025 | 1104.35 (1.36%) | 1089.55 | 1070.00 - 1106.60 | 0.5373 times | Fri 12 December 2025 | 1089.55 (0.88%) | 1086.60 | 1052.00 - 1098.60 | 0.7906 times | Thu 11 December 2025 | 1080.00 (-0.79%) | 1083.60 | 1060.10 - 1089.00 | 0.4932 times | Wed 10 December 2025 | 1088.65 (2.2%) | 1051.00 | 1051.00 - 1119.60 | 3.341 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1053.53 and 1105.48
| Weekly Target 1 | 1041.72 |
| Weekly Target 2 | 1065.33 |
| Weekly Target 3 | 1093.6666666667 |
| Weekly Target 4 | 1117.28 |
| Weekly Target 5 | 1145.62 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1088.95 (-0.06%) | 1100.00 | 1070.05 - 1122.00 | 0.2041 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.2138 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 0.8904 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 0.4715 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 0.5898 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.3609 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 1.003 times | Fri 07 November 2025 | 1190.70 (-6.46%) | 1299.00 | 1170.10 - 1299.00 | 1.1455 times | Fri 31 October 2025 | 1272.90 (17.73%) | 1067.00 | 1050.95 - 1321.00 | 4.2919 times | Thu 23 October 2025 | 1081.20 (7.65%) | 1004.00 | 991.20 - 1130.00 | 0.8292 times | Fri 17 October 2025 | 1004.35 (-7.28%) | 1051.00 | 995.00 - 1075.80 | 0.6923 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 941.98 and 1136.98
| Monthly Target 1 | 892.98 |
| Monthly Target 2 | 990.97 |
| Monthly Target 3 | 1087.9833333333 |
| Monthly Target 4 | 1185.97 |
| Monthly Target 5 | 1282.98 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1088.95 (-6.75%) | 1175.00 | 990.00 - 1185.00 | 0.5662 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 0.9859 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.1007 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9515 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6098 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.796 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.367 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.0931 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5195 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0103 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 1.2073 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1084.63 |
| 12 day DMA | 1087.54 |
| 20 day DMA | 1104.15 |
| 35 day DMA | 1158.26 |
| 50 day DMA | 1140.14 |
| 100 day DMA | 1140.02 |
| 150 day DMA | 1187.14 |
| 200 day DMA | 1144.55 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.86 | 1087.31 | 1088.06 |
| 12 day EMA | 1095.3 | 1096.45 | 1098.38 |
| 20 day EMA | 1107.86 | 1109.85 | 1112.38 |
| 35 day EMA | 1114.2 | 1115.69 | 1117.45 |
| 50 day EMA | 1128.03 | 1129.62 | 1131.41 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.63 | 1083.64 | 1089.6 |
| 12 day SMA | 1087.54 | 1086.38 | 1087 |
| 20 day SMA | 1104.15 | 1109.36 | 1113.88 |
| 35 day SMA | 1158.26 | 1163.6 | 1168.94 |
| 50 day SMA | 1140.14 | 1139.83 | 1139.11 |
| 100 day SMA | 1140.02 | 1142.13 | 1144.5 |
| 150 day SMA | 1187.14 | 1187.13 | 1186.89 |
| 200 day SMA | 1144.55 | 1144.22 | 1143.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.