Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1124.95 and 1143.75
| Daily Target 1 | 1120.7 |
| Daily Target 2 | 1129.2 |
| Daily Target 3 | 1139.5 |
| Daily Target 4 | 1148 |
| Daily Target 5 | 1158.3 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1137.70 (1.26%) | 1145.00 | 1131.00 - 1149.80 | 1.0126 times | Thu 04 June 2026 | 1123.50 (-0.32%) | 1131.10 | 1116.15 - 1148.90 | 0.7272 times | Wed 03 June 2026 | 1127.15 (-1.26%) | 1130.00 | 1121.40 - 1157.95 | 1.0312 times | Tue 02 June 2026 | 1141.55 (-1.54%) | 1165.15 | 1135.00 - 1170.95 | 0.9491 times | Mon 01 June 2026 | 1159.40 (0.71%) | 1152.00 | 1152.00 - 1175.70 | 1.5186 times | Fri 29 May 2026 | 1151.20 (-0.56%) | 1160.00 | 1150.05 - 1179.65 | 0.497 times | Wed 27 May 2026 | 1157.65 (-0.09%) | 1147.00 | 1147.00 - 1174.90 | 1.105 times | Tue 26 May 2026 | 1158.65 (-1.09%) | 1179.35 | 1152.00 - 1179.50 | 1.7354 times | Mon 25 May 2026 | 1171.40 (1.45%) | 1166.60 | 1134.40 - 1174.90 | 0.9742 times | Fri 22 May 2026 | 1154.70 (0.67%) | 1151.40 | 1142.35 - 1174.85 | 0.4496 times | Thu 21 May 2026 | 1147.05 (-0.77%) | 1150.40 | 1127.05 - 1168.90 | 0.5323 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1097.15 and 1156.7
| Weekly Target 1 | 1083.63 |
| Weekly Target 2 | 1110.67 |
| Weekly Target 3 | 1143.1833333333 |
| Weekly Target 4 | 1170.22 |
| Weekly Target 5 | 1202.73 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.9372 times | Fri 29 May 2026 | 1151.20 (-0.3%) | 1166.60 | 1134.40 - 1179.65 | 0.7713 times | Fri 22 May 2026 | 1154.70 (-3.74%) | 1190.00 | 1127.05 - 1200.00 | 0.7508 times | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 2.3998 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 2.7833 times | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.3213 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 0.5983 times | Fri 17 April 2026 | 1025.60 (-2.5%) | 1049.95 | 999.00 - 1063.95 | 0.3479 times | Fri 10 April 2026 | 1051.90 (3.85%) | 1011.00 | 975.00 - 1070.00 | 0.8238 times | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.2663 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 0.624 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1097.15 and 1156.7
| Monthly Target 1 | 1083.63 |
| Monthly Target 2 | 1110.67 |
| Monthly Target 3 | 1143.1833333333 |
| Monthly Target 4 | 1170.22 |
| Monthly Target 5 | 1202.73 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.267 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 1.9105 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6326 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6111 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.7941 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5697 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.688 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1181 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.3462 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0627 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.681 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1137.86 |
| 12 day DMA | 1148.82 |
| 20 day DMA | 1158.65 |
| 35 day DMA | 1117.68 |
| 50 day DMA | 1086.39 |
| 100 day DMA | 1066.2 |
| 150 day DMA | 1094.75 |
| 200 day DMA | 1095.92 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.36 | 1137.19 | 1144.03 |
| 12 day EMA | 1144.15 | 1145.32 | 1149.29 |
| 20 day EMA | 1139 | 1139.14 | 1140.79 |
| 35 day EMA | 1116.08 | 1114.81 | 1114.3 |
| 50 day EMA | 1085.19 | 1083.05 | 1081.4 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.86 | 1140.56 | 1147.39 |
| 12 day SMA | 1148.82 | 1150.71 | 1155.72 |
| 20 day SMA | 1158.65 | 1160.25 | 1161.62 |
| 35 day SMA | 1117.68 | 1114.05 | 1111.38 |
| 50 day SMA | 1086.39 | 1083.76 | 1081.58 |
| 100 day SMA | 1066.2 | 1066.03 | 1065.95 |
| 150 day SMA | 1094.75 | 1094.37 | 1093.98 |
| 200 day SMA | 1095.92 | 1096.21 | 1096.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.