Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 365.98 and 377.98
| Daily Target 1 | 357.65 |
| Daily Target 2 | 362.3 |
| Daily Target 3 | 369.65 |
| Daily Target 4 | 374.3 |
| Daily Target 5 | 381.65 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 366.95 (-1.2%) | 365.00 | 365.00 - 377.00 | 0.2862 times | Tue 01 October 2024 | 371.40 (-0.13%) | 369.00 | 368.40 - 375.85 | 0.4239 times | Mon 30 September 2024 | 371.90 (0.07%) | 366.05 | 366.05 - 376.45 | 0.422 times | Fri 27 September 2024 | 371.65 (-1.58%) | 378.20 | 369.90 - 380.00 | 0.7116 times | Thu 26 September 2024 | 377.60 (0.71%) | 379.80 | 366.70 - 380.00 | 0.7939 times | Wed 25 September 2024 | 374.95 (-2.11%) | 376.00 | 371.70 - 383.65 | 0.9519 times | Tue 24 September 2024 | 383.05 (0.91%) | 381.00 | 379.00 - 386.35 | 0.3694 times | Mon 23 September 2024 | 379.60 (-1.8%) | 388.95 | 378.00 - 395.90 | 1.5578 times | Fri 20 September 2024 | 386.55 (2.61%) | 377.05 | 377.00 - 389.50 | 1.6993 times | Thu 19 September 2024 | 376.70 (-1.04%) | 388.05 | 363.25 - 388.05 | 2.7841 times | Wed 18 September 2024 | 380.65 (-4.41%) | 397.10 | 378.20 - 410.90 | 2.3812 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 365.98 and 377.98
| Weekly Target 1 | 357.65 |
| Weekly Target 2 | 362.3 |
| Weekly Target 3 | 369.65 |
| Weekly Target 4 | 374.3 |
| Weekly Target 5 | 381.65 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 366.95 (-1.26%) | 366.05 | 365.00 - 377.00 | 0.2319 times | Fri 27 September 2024 | 371.65 (-3.85%) | 388.95 | 366.70 - 395.90 | 0.898 times | Fri 20 September 2024 | 386.55 (-2.28%) | 399.35 | 363.25 - 410.90 | 1.9958 times | Fri 13 September 2024 | 395.55 (13.96%) | 350.00 | 350.00 - 406.80 | 3.2769 times | Fri 06 September 2024 | 347.10 (5.69%) | 335.00 | 325.50 - 362.95 | 0.8395 times | Fri 30 August 2024 | 328.40 (0.4%) | 338.90 | 321.10 - 338.95 | 0.1472 times | Fri 23 August 2024 | 327.10 (2.23%) | 324.95 | 319.20 - 343.00 | 0.4593 times | Fri 16 August 2024 | 319.95 (-0.12%) | 320.35 | 311.00 - 328.15 | 0.25 times | Fri 09 August 2024 | 320.35 (-4.57%) | 311.05 | 309.45 - 328.25 | 0.9902 times | Fri 02 August 2024 | 335.70 (-5.97%) | 359.45 | 328.10 - 365.00 | 0.9111 times | Fri 26 July 2024 | 357.00 (6.9%) | 321.10 | 321.10 - 370.95 | 1.0654 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 359.98 and 371.98
| Monthly Target 1 | 357.65 |
| Monthly Target 2 | 362.3 |
| Monthly Target 3 | 369.65 |
| Monthly Target 4 | 374.3 |
| Monthly Target 5 | 381.65 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 366.95 (-1.33%) | 369.00 | 365.00 - 377.00 | 0.0455 times | Mon 30 September 2024 | 371.90 (13.25%) | 335.00 | 325.50 - 410.90 | 2.2178 times | Fri 30 August 2024 | 328.40 (-9.12%) | 364.95 | 309.45 - 365.00 | 0.7458 times | Wed 31 July 2024 | 361.35 (8.06%) | 331.50 | 321.10 - 376.15 | 2.0597 times | Fri 28 June 2024 | 334.40 (17.37%) | 292.10 | 268.05 - 356.80 | 1.3621 times | Fri 31 May 2024 | 284.90 (-6.1%) | 304.15 | 275.95 - 309.95 | 0.4152 times | Tue 30 April 2024 | 303.40 (14.58%) | 268.85 | 268.40 - 331.05 | 1.2957 times | Thu 28 March 2024 | 264.80 (-5.55%) | 281.90 | 260.65 - 286.05 | 0.4499 times | Thu 29 February 2024 | 280.35 (-6.5%) | 300.00 | 276.20 - 307.70 | 0.4678 times | Wed 31 January 2024 | 299.85 (-1.2%) | 305.60 | 280.00 - 312.80 | 0.9406 times | Fri 29 December 2023 | 303.50 (7.05%) | 283.05 | 281.75 - 318.00 | 0.8623 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 371.9 |
| 12 day DMA | 378.27 |
| 20 day DMA | 377.7 |
| 35 day DMA | 355.96 |
| 50 day DMA | 350.05 |
| 100 day DMA | 332.84 |
| 150 day DMA | 317.88 |
| 200 day DMA | 312.09 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.58 | 373.89 | 375.14 |
| 12 day EMA | 373.84 | 375.09 | 375.76 |
| 20 day EMA | 370.58 | 370.96 | 370.91 |
| 35 day EMA | 363.45 | 363.24 | 362.76 |
| 50 day EMA | 351.79 | 351.17 | 350.34 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.9 | 373.5 | 375.83 |
| 12 day SMA | 378.27 | 379.69 | 381.7 |
| 20 day SMA | 377.7 | 376.19 | 374.07 |
| 35 day SMA | 355.96 | 354.49 | 353.16 |
| 50 day SMA | 350.05 | 349.68 | 349.09 |
| 100 day SMA | 332.84 | 332 | 331.15 |
| 150 day SMA | 317.88 | 317.33 | 316.75 |
| 200 day SMA | 312.09 | 311.69 | 311.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.