Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 347.53 and 378.98
| Daily Target 1 | 323.47 |
| Daily Target 2 | 340.13 |
| Daily Target 3 | 354.91666666667 |
| Daily Target 4 | 371.58 |
| Daily Target 5 | 386.37 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 356.80 (3.5%) | 338.25 | 338.25 - 369.70 | 1.1229 times | Mon 30 January 2023 | 344.75 (-4.22%) | 357.65 | 342.50 - 364.55 | 0.9029 times | Fri 27 January 2023 | 359.95 (-2.08%) | 368.00 | 345.85 - 371.60 | 2.5747 times | Wed 25 January 2023 | 367.60 (-1.26%) | 374.70 | 363.50 - 374.70 | 1.3247 times | Tue 24 January 2023 | 372.30 (-2.3%) | 375.15 | 370.65 - 387.45 | 0.8228 times | Mon 23 January 2023 | 381.05 (-1.59%) | 385.15 | 379.55 - 387.80 | 0.8932 times | Fri 20 January 2023 | 387.20 (-0.96%) | 396.50 | 385.00 - 396.50 | 0.3154 times | Thu 19 January 2023 | 390.95 (-0.36%) | 386.05 | 386.05 - 396.50 | 0.6324 times | Wed 18 January 2023 | 392.35 (-0.71%) | 398.00 | 390.20 - 398.00 | 0.8136 times | Tue 17 January 2023 | 395.15 (-1.42%) | 399.75 | 392.20 - 402.70 | 0.5975 times | Mon 16 January 2023 | 400.85 (-0.53%) | 401.05 | 394.85 - 411.35 | 1.7444 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 331.8 and 363.25
| Weekly Target 1 | 323.47 |
| Weekly Target 2 | 340.13 |
| Weekly Target 3 | 354.91666666667 |
| Weekly Target 4 | 371.58 |
| Weekly Target 5 | 386.37 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 356.80 (-0.88%) | 357.65 | 338.25 - 369.70 | 0.2085 times | Fri 27 January 2023 | 359.95 (-7.04%) | 385.15 | 345.85 - 387.80 | 0.5779 times | Fri 20 January 2023 | 387.20 (-3.92%) | 401.05 | 385.00 - 411.35 | 0.4223 times | Fri 13 January 2023 | 403.00 (1.18%) | 402.95 | 387.20 - 418.40 | 0.852 times | Fri 06 January 2023 | 398.30 (-2.91%) | 412.75 | 396.00 - 427.95 | 2.0995 times | Fri 30 December 2022 | 410.25 (22.9%) | 330.05 | 329.60 - 416.85 | 1.9843 times | Fri 23 December 2022 | 333.80 (-9.76%) | 362.65 | 330.85 - 382.45 | 0.8716 times | Fri 16 December 2022 | 369.90 (-3.13%) | 382.65 | 368.10 - 401.75 | 1.0159 times | Fri 09 December 2022 | 381.85 (11.49%) | 339.00 | 339.00 - 404.45 | 1.6159 times | Fri 02 December 2022 | 342.50 (-0.71%) | 345.00 | 333.95 - 360.85 | 0.3522 times | Fri 25 November 2022 | 344.95 (2.8%) | 335.55 | 329.75 - 349.50 | 0.2847 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 302.68 and 392.38
| Monthly Target 1 | 284.63 |
| Monthly Target 2 | 320.72 |
| Monthly Target 3 | 374.33333333333 |
| Monthly Target 4 | 410.42 |
| Monthly Target 5 | 464.03 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 356.80 (-13.03%) | 412.75 | 338.25 - 427.95 | 1.0559 times | Fri 30 December 2022 | 410.25 (20.89%) | 340.90 | 329.60 - 416.85 | 1.4137 times | Wed 30 November 2022 | 339.35 (2.76%) | 327.60 | 325.00 - 360.85 | 0.4148 times | Mon 31 October 2022 | 330.25 (-1.76%) | 336.10 | 311.45 - 350.00 | 0.3301 times | Fri 30 September 2022 | 336.15 (-2.01%) | 339.05 | 309.00 - 382.40 | 0.879 times | Tue 30 August 2022 | 343.05 (36.54%) | 256.80 | 244.95 - 344.85 | 1.7221 times | Fri 29 July 2022 | 251.25 (5.15%) | 241.00 | 227.45 - 265.20 | 0.6599 times | Thu 30 June 2022 | 238.95 (-27.7%) | 335.00 | 215.65 - 336.00 | 1.9993 times | Tue 31 May 2022 | 330.50 (-17.15%) | 386.90 | 323.80 - 445.00 | 1.0269 times | Fri 29 April 2022 | 398.90 (-0.88%) | 402.50 | 389.85 - 456.20 | 0.4983 times | Thu 31 March 2022 | 402.45 (9.76%) | 366.75 | 346.00 - 424.55 | 0.5044 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 19 points
Upper Bollinger band is at 427 and lower is at 351, while middle bands are at 370 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.7 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 360.28 |
| 12 day DMA | 379.33 |
| 20 day DMA | 388.59 |
| 35 day DMA | 380.63 |
| 50 day DMA | 372.97 |
| 100 day DMA | 355.02 |
| 150 day DMA | 328.81 |
| 200 day DMA | 333.24 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.85 | 362.88 | 371.95 |
| 12 day EMA | 372.9 | 375.83 | 381.48 |
| 20 day EMA | 377.1 | 379.24 | 382.87 |
| 35 day EMA | 375.04 | 376.11 | 377.96 |
| 50 day EMA | 368.25 | 368.72 | 369.7 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.28 | 365.13 | 373.62 |
| 12 day SMA | 379.33 | 383.48 | 388 |
| 20 day SMA | 388.59 | 390.84 | 394.12 |
| 35 day SMA | 380.63 | 381.72 | 382.78 |
| 50 day SMA | 372.97 | 372.5 | 372.31 |
| 100 day SMA | 355.02 | 354.8 | 354.68 |
| 150 day SMA | 328.81 | 328.12 | 327.36 |
| 200 day SMA | 333.24 | 333.66 | 334.17 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.