Login or Join

Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong Daily Stock price targets for Hikal 524735 are 347.53 and 378.98

Daily Target 1323.47
Daily Target 2340.13
Daily Target 3354.91666666667
Daily Target 4371.58
Daily Target 5386.37

Daily price and volume Hikal

Date Closing Open Range Volume
Tue 31 January 2023 356.80 (3.5%) 338.25 338.25 - 369.70 1.1229 times
Mon 30 January 2023 344.75 (-4.22%) 357.65 342.50 - 364.55 0.9029 times
Fri 27 January 2023 359.95 (-2.08%) 368.00 345.85 - 371.60 2.5747 times
Wed 25 January 2023 367.60 (-1.26%) 374.70 363.50 - 374.70 1.3247 times
Tue 24 January 2023 372.30 (-2.3%) 375.15 370.65 - 387.45 0.8228 times
Mon 23 January 2023 381.05 (-1.59%) 385.15 379.55 - 387.80 0.8932 times
Fri 20 January 2023 387.20 (-0.96%) 396.50 385.00 - 396.50 0.3154 times
Thu 19 January 2023 390.95 (-0.36%) 386.05 386.05 - 396.50 0.6324 times
Wed 18 January 2023 392.35 (-0.71%) 398.00 390.20 - 398.00 0.8136 times
Tue 17 January 2023 395.15 (-1.42%) 399.75 392.20 - 402.70 0.5975 times
Mon 16 January 2023 400.85 (-0.53%) 401.05 394.85 - 411.35 1.7444 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 331.8 and 363.25

Weekly Target 1323.47
Weekly Target 2340.13
Weekly Target 3354.91666666667
Weekly Target 4371.58
Weekly Target 5386.37

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Tue 31 January 2023 356.80 (-0.88%) 357.65 338.25 - 369.70 0.2085 times
Fri 27 January 2023 359.95 (-7.04%) 385.15 345.85 - 387.80 0.5779 times
Fri 20 January 2023 387.20 (-3.92%) 401.05 385.00 - 411.35 0.4223 times
Fri 13 January 2023 403.00 (1.18%) 402.95 387.20 - 418.40 0.852 times
Fri 06 January 2023 398.30 (-2.91%) 412.75 396.00 - 427.95 2.0995 times
Fri 30 December 2022 410.25 (22.9%) 330.05 329.60 - 416.85 1.9843 times
Fri 23 December 2022 333.80 (-9.76%) 362.65 330.85 - 382.45 0.8716 times
Fri 16 December 2022 369.90 (-3.13%) 382.65 368.10 - 401.75 1.0159 times
Fri 09 December 2022 381.85 (11.49%) 339.00 339.00 - 404.45 1.6159 times
Fri 02 December 2022 342.50 (-0.71%) 345.00 333.95 - 360.85 0.3522 times
Fri 25 November 2022 344.95 (2.8%) 335.55 329.75 - 349.50 0.2847 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 302.68 and 392.38

Monthly Target 1284.63
Monthly Target 2320.72
Monthly Target 3374.33333333333
Monthly Target 4410.42
Monthly Target 5464.03

Monthly price and volumes Hikal

Date Closing Open Range Volume
Tue 31 January 2023 356.80 (-13.03%) 412.75 338.25 - 427.95 1.0559 times
Fri 30 December 2022 410.25 (20.89%) 340.90 329.60 - 416.85 1.4137 times
Wed 30 November 2022 339.35 (2.76%) 327.60 325.00 - 360.85 0.4148 times
Mon 31 October 2022 330.25 (-1.76%) 336.10 311.45 - 350.00 0.3301 times
Fri 30 September 2022 336.15 (-2.01%) 339.05 309.00 - 382.40 0.879 times
Tue 30 August 2022 343.05 (36.54%) 256.80 244.95 - 344.85 1.7221 times
Fri 29 July 2022 251.25 (5.15%) 241.00 227.45 - 265.20 0.6599 times
Thu 30 June 2022 238.95 (-27.7%) 335.00 215.65 - 336.00 1.9993 times
Tue 31 May 2022 330.50 (-17.15%) 386.90 323.80 - 445.00 1.0269 times
Fri 29 April 2022 398.90 (-0.88%) 402.50 389.85 - 456.20 0.4983 times
Thu 31 March 2022 402.45 (9.76%) 366.75 346.00 - 424.55 0.5044 times

 monthly chart Hikal

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 389 and price is deviating by 19 points

Upper Bollinger band is at 427 and lower is at 351, while middle bands are at 370 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.7 and Hikal 524735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 360.28
12 day DMA 379.33
20 day DMA 388.59
35 day DMA 380.63
50 day DMA 372.97
100 day DMA 355.02
150 day DMA 328.81
200 day DMA 333.24

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA360.85362.88371.95
12 day EMA372.9375.83381.48
20 day EMA377.1379.24382.87
35 day EMA375.04376.11377.96
50 day EMA368.25368.72369.7

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA360.28365.13373.62
12 day SMA379.33383.48388
20 day SMA388.59390.84394.12
35 day SMA380.63381.72382.78
50 day SMA372.97372.5372.31
100 day SMA355.02354.8354.68
150 day SMA328.81328.12327.36
200 day SMA333.24333.66334.17
Back to top | Use Dark Theme