Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 177.73 and 182.93
| Daily Target 1 | 173.68 |
| Daily Target 2 | 176.57 |
| Daily Target 3 | 178.88333333333 |
| Daily Target 4 | 181.77 |
| Daily Target 5 | 184.08 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.45 (2.6%) | 176.00 | 176.00 - 181.20 | 0.7678 times | Thu 09 April 2026 | 174.90 (0.23%) | 175.80 | 172.00 - 177.40 | 0.531 times | Wed 08 April 2026 | 174.50 (5.73%) | 172.20 | 168.95 - 175.60 | 0.6397 times | Tue 07 April 2026 | 165.05 (1.16%) | 163.15 | 160.95 - 172.45 | 1.1361 times | Mon 06 April 2026 | 163.15 (1.52%) | 164.85 | 157.35 - 164.85 | 0.3397 times | Thu 02 April 2026 | 160.70 (0.47%) | 156.95 | 152.40 - 161.60 | 0.9822 times | Wed 01 April 2026 | 159.95 (8.77%) | 159.00 | 150.00 - 161.75 | 0.6588 times | Mon 30 March 2026 | 147.05 (-5.68%) | 150.65 | 145.95 - 155.80 | 1.8348 times | Fri 27 March 2026 | 155.90 (-5.83%) | 162.45 | 155.00 - 163.40 | 1.1996 times | Wed 25 March 2026 | 165.55 (2.22%) | 164.60 | 162.65 - 169.40 | 1.9103 times | Tue 24 March 2026 | 161.95 (3.28%) | 160.00 | 155.50 - 162.95 | 0.9542 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 168.4 and 192.25
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 164.13 |
| Weekly Target 3 | 172.66666666667 |
| Weekly Target 4 | 187.98 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.45 (11.67%) | 164.85 | 157.35 - 181.20 | 0.3136 times | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 0.3193 times | Fri 27 March 2026 | 155.90 (-7.61%) | 165.00 | 155.00 - 169.40 | 0.4557 times | Fri 20 March 2026 | 168.75 (-2.09%) | 170.00 | 165.45 - 177.45 | 0.3316 times | Fri 13 March 2026 | 172.35 (-4.83%) | 181.10 | 171.50 - 186.00 | 0.3837 times | Fri 06 March 2026 | 181.10 (-7.84%) | 192.55 | 180.95 - 195.00 | 0.2347 times | Fri 27 February 2026 | 196.50 (-2.77%) | 202.70 | 195.70 - 206.50 | 0.1299 times | Fri 20 February 2026 | 202.10 (-5.27%) | 214.05 | 200.55 - 214.05 | 0.3325 times | Fri 13 February 2026 | 213.35 (18.82%) | 179.60 | 179.60 - 228.00 | 7.3189 times | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.1801 times | Fri 30 January 2026 | 192.95 (-0.54%) | 194.10 | 188.90 - 197.50 | 0.0951 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 164.73 and 195.93
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 170.21666666667 |
| Monthly Target 4 | 190.43 |
| Monthly Target 5 | 201.42 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.45 (22.03%) | 159.00 | 150.00 - 181.20 | 0.1134 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3844 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9439 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2528 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.9665 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.171 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.694 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.486 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5752 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4129 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2661 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 171.41 |
| 12 day DMA | 163.75 |
| 20 day DMA | 167.24 |
| 35 day DMA | 178.9 |
| 50 day DMA | 183.73 |
| 100 day DMA | 205.5 |
| 150 day DMA | 220.55 |
| 200 day DMA | 244.93 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.5 | 169.03 | 166.09 |
| 12 day EMA | 168.8 | 166.86 | 165.4 |
| 20 day EMA | 170.46 | 169.51 | 168.94 |
| 35 day EMA | 175.98 | 175.78 | 175.83 |
| 50 day EMA | 183.84 | 184.02 | 184.39 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.41 | 167.66 | 164.67 |
| 12 day SMA | 163.75 | 162.85 | 162.11 |
| 20 day SMA | 167.24 | 167.33 | 167.28 |
| 35 day SMA | 178.9 | 179.76 | 180.86 |
| 50 day SMA | 183.73 | 184.03 | 184.41 |
| 100 day SMA | 205.5 | 206.11 | 206.74 |
| 150 day SMA | 220.55 | 221.06 | 221.59 |
| 200 day SMA | 244.93 | 245.89 | 246.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.