Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 372.65 and 378.75
| Daily Target 1 | 371.4 |
| Daily Target 2 | 373.9 |
| Daily Target 3 | 377.5 |
| Daily Target 4 | 380 |
| Daily Target 5 | 383.6 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 376.40 (0.16%) | 381.10 | 375.00 - 381.10 | 1.3216 times |
| Mon 09 June 2025 | 375.80 (0.93%) | 370.20 | 370.20 - 376.90 | 0.9834 times |
| Fri 06 June 2025 | 372.35 (-0.59%) | 375.65 | 371.65 - 378.05 | 0.3089 times |
| Thu 05 June 2025 | 374.55 (-1%) | 381.55 | 373.55 - 382.35 | 0.3034 times |
| Wed 04 June 2025 | 378.35 (0.6%) | 372.90 | 372.90 - 382.65 | 0.9688 times |
| Tue 03 June 2025 | 376.10 (0.27%) | 382.60 | 374.00 - 382.60 | 0.8937 times |
| Mon 02 June 2025 | 375.10 (0.66%) | 372.65 | 371.45 - 386.55 | 1.8128 times |
| Fri 30 May 2025 | 372.65 (0.23%) | 372.45 | 370.75 - 379.55 | 2.0231 times |
| Thu 29 May 2025 | 371.80 (-1.09%) | 375.95 | 370.75 - 375.95 | 0.817 times |
| Wed 28 May 2025 | 375.90 (1.08%) | 374.55 | 374.50 - 379.30 | 0.5672 times |
| Tue 27 May 2025 | 371.90 (-1.83%) | 378.85 | 371.00 - 379.30 | 0.5798 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 373.3 and 384.2
| Weekly Target 1 | 365 |
| Weekly Target 2 | 370.7 |
| Weekly Target 3 | 375.9 |
| Weekly Target 4 | 381.6 |
| Weekly Target 5 | 386.8 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 376.40 (1.09%) | 370.20 | 370.20 - 381.10 | 0.4051 times |
| Fri 06 June 2025 | 372.35 (-0.08%) | 372.65 | 371.45 - 386.55 | 0.7534 times |
| Fri 30 May 2025 | 372.65 (-7.85%) | 400.65 | 370.75 - 400.65 | 1.0241 times |
| Fri 23 May 2025 | 404.40 (4.01%) | 388.40 | 388.40 - 422.10 | 1.0998 times |
| Fri 16 May 2025 | 388.80 (0.6%) | 387.00 | 386.90 - 449.30 | 1.7842 times |
| Fri 09 May 2025 | 386.50 (-3.01%) | 386.00 | 370.10 - 400.00 | 0.8797 times |
| Fri 02 May 2025 | 398.50 (0.78%) | 393.20 | 380.05 - 410.00 | 1.1349 times |
| Fri 25 April 2025 | 395.40 (-8.36%) | 432.60 | 392.25 - 436.60 | 0.8092 times |
| Thu 17 April 2025 | 431.45 (2.96%) | 429.80 | 410.50 - 456.60 | 1.3738 times |
| Fri 11 April 2025 | 419.05 (5.21%) | 394.25 | 381.10 - 431.35 | 0.736 times |
| Fri 04 April 2025 | 398.30 (-0.45%) | 414.00 | 394.70 - 430.60 | 1.2485 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 373.3 and 389.65
| Monthly Target 1 | 361.37 |
| Monthly Target 2 | 368.88 |
| Monthly Target 3 | 377.71666666667 |
| Monthly Target 4 | 385.23 |
| Monthly Target 5 | 394.07 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 376.40 (1.01%) | 372.65 | 370.20 - 386.55 | 0.2302 times |
| Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 1.002 times |
| Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 1.0034 times |
| Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.4265 times |
| Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.7846 times |
| Fri 31 January 2025 | 355.45 (-8.86%) | 390.45 | 318.50 - 410.35 | 0.8001 times |
| Tue 31 December 2024 | 390.00 (-5.5%) | 415.05 | 365.20 - 464.50 | 1.5211 times |
| Fri 29 November 2024 | 412.70 (8.51%) | 380.65 | 366.50 - 416.40 | 1.4617 times |
| Thu 31 October 2024 | 380.35 (2.27%) | 369.00 | 333.00 - 392.00 | 0.8317 times |
| Mon 30 September 2024 | 371.90 (13.25%) | 335.00 | 325.50 - 410.90 | 1.9386 times |
| Fri 30 August 2024 | 328.40 (-9.12%) | 364.95 | 309.45 - 365.00 | 0.6519 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 375.49 |
| 12 day DMA | 374.98 |
| 20 day DMA | 386.25 |
| 35 day DMA | 391.27 |
| 50 day DMA | 396.76 |
| 100 day DMA | 379.8 |
| 150 day DMA | 384.32 |
| 200 day DMA | 376.91 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.62 | 375.23 | 374.94 |
| 12 day EMA | 378.69 | 379.11 | 379.71 |
| 20 day EMA | 382.81 | 383.48 | 384.29 |
| 35 day EMA | 388.89 | 389.63 | 390.44 |
| 50 day EMA | 394.31 | 395.04 | 395.82 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.49 | 375.43 | 375.29 |
| 12 day SMA | 374.98 | 377.31 | 379.84 |
| 20 day SMA | 386.25 | 387.87 | 388.98 |
| 35 day SMA | 391.27 | 392.84 | 394.48 |
| 50 day SMA | 396.76 | 397.3 | 397.81 |
| 100 day SMA | 379.8 | 379.84 | 380.06 |
| 150 day SMA | 384.32 | 384.17 | 383.99 |
| 200 day SMA | 376.91 | 376.63 | 376.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.