Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 237.6 and 245.8
| Daily Target 1 | 236.03 |
| Daily Target 2 | 239.17 |
| Daily Target 3 | 244.23333333333 |
| Daily Target 4 | 247.37 |
| Daily Target 5 | 252.43 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 242.30 (1.25%) | 243.00 | 241.10 - 249.30 | 0.4035 times | Mon 22 December 2025 | 239.30 (0.91%) | 237.30 | 237.20 - 241.95 | 0.2537 times | Fri 19 December 2025 | 237.15 (-0.13%) | 236.60 | 236.00 - 239.30 | 0.1215 times | Thu 18 December 2025 | 237.45 (-0.44%) | 238.50 | 235.95 - 242.50 | 0.3471 times | Wed 17 December 2025 | 238.50 (-1.77%) | 247.95 | 237.95 - 247.95 | 0.3471 times | Tue 16 December 2025 | 242.80 (-3.11%) | 250.60 | 242.00 - 251.00 | 0.1899 times | Mon 15 December 2025 | 250.60 (-0.87%) | 252.10 | 249.30 - 252.55 | 0.2072 times | Fri 12 December 2025 | 252.80 (-0.77%) | 252.95 | 250.60 - 254.45 | 0.4627 times | Thu 11 December 2025 | 254.75 (-0.55%) | 254.80 | 246.85 - 257.80 | 1.6004 times | Wed 10 December 2025 | 256.15 (9.7%) | 233.50 | 233.50 - 259.70 | 6.0669 times | Tue 09 December 2025 | 233.50 (-0.49%) | 231.05 | 229.15 - 239.25 | 0.6395 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 239.75 and 251.85
| Weekly Target 1 | 230.83 |
| Weekly Target 2 | 236.57 |
| Weekly Target 3 | 242.93333333333 |
| Weekly Target 4 | 248.67 |
| Weekly Target 5 | 255.03 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 242.30 (2.17%) | 237.30 | 237.20 - 249.30 | 0.0599 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.1106 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 1.0174 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 7.8499 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0771 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1339 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.0529 times | Fri 07 November 2025 | 232.65 (-2.47%) | 240.00 | 230.00 - 246.80 | 0.0413 times | Fri 31 October 2025 | 238.55 (-2.31%) | 243.90 | 237.35 - 245.65 | 0.0539 times | Thu 23 October 2025 | 244.20 (1.79%) | 240.30 | 237.70 - 245.65 | 0.6031 times | Fri 17 October 2025 | 239.90 (-3.31%) | 253.95 | 236.50 - 253.95 | 0.4984 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 232.1 and 271
| Monthly Target 1 | 202.77 |
| Monthly Target 2 | 222.53 |
| Monthly Target 3 | 241.66666666667 |
| Monthly Target 4 | 261.43 |
| Monthly Target 5 | 280.57 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 242.30 (9.02%) | 222.30 | 221.90 - 260.80 | 5.5389 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.187 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7986 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5592 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6619 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4751 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3062 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.6069 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.6078 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2584 times | Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.4753 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 238.94 |
| 12 day DMA | 243.33 |
| 20 day DMA | 238.71 |
| 35 day DMA | 235.98 |
| 50 day DMA | 237.73 |
| 100 day DMA | 253.88 |
| 150 day DMA | 290.59 |
| 200 day DMA | 315.77 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.79 | 240.03 | 240.4 |
| 12 day EMA | 241.02 | 240.79 | 241.06 |
| 20 day EMA | 239.95 | 239.7 | 239.74 |
| 35 day EMA | 239.98 | 239.84 | 239.87 |
| 50 day EMA | 239.08 | 238.95 | 238.94 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.94 | 239.04 | 241.3 |
| 12 day SMA | 243.33 | 243.34 | 244.48 |
| 20 day SMA | 238.71 | 237.83 | 236.78 |
| 35 day SMA | 235.98 | 235.87 | 235.9 |
| 50 day SMA | 237.73 | 237.89 | 238.12 |
| 100 day SMA | 253.88 | 254.78 | 255.77 |
| 150 day SMA | 290.59 | 291.6 | 292.81 |
| 200 day SMA | 315.77 | 316.31 | 316.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.