Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 303.78 and 312.43
| Daily Target 1 | 302.13 |
| Daily Target 2 | 305.42 |
| Daily Target 3 | 310.78333333333 |
| Daily Target 4 | 314.07 |
| Daily Target 5 | 319.43 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 308.70 (-0.98%) | 310.45 | 307.50 - 316.15 | 0.8127 times | Wed 24 April 2024 | 311.75 (-0.97%) | 316.80 | 310.65 - 317.65 | 0.3739 times | Tue 23 April 2024 | 314.80 (-1.66%) | 325.45 | 311.95 - 329.90 | 1.8957 times | Mon 22 April 2024 | 320.10 (7.16%) | 307.60 | 306.35 - 331.05 | 4.8967 times | Fri 19 April 2024 | 298.70 (-1.47%) | 301.55 | 296.85 - 303.95 | 0.2948 times | Thu 18 April 2024 | 303.15 (0.88%) | 299.05 | 299.05 - 314.45 | 0.5858 times | Tue 16 April 2024 | 300.50 (-0.13%) | 300.75 | 299.30 - 304.85 | 0.2294 times | Mon 15 April 2024 | 300.90 (-0.23%) | 295.30 | 290.55 - 303.90 | 0.2685 times | Fri 12 April 2024 | 301.60 (-0.2%) | 302.00 | 300.25 - 303.80 | 0.3509 times | Wed 10 April 2024 | 302.20 (1.96%) | 296.50 | 294.00 - 306.10 | 0.2915 times | Tue 09 April 2024 | 296.40 (-1.27%) | 302.05 | 295.90 - 302.10 | 0.3439 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 307.53 and 332.23
| Weekly Target 1 | 290.67 |
| Weekly Target 2 | 299.68 |
| Weekly Target 3 | 315.36666666667 |
| Weekly Target 4 | 324.38 |
| Weekly Target 5 | 340.07 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 308.70 (3.35%) | 307.60 | 306.35 - 331.05 | 4.2911 times | Fri 19 April 2024 | 298.70 (-0.96%) | 295.30 | 290.55 - 314.45 | 0.7414 times | Fri 12 April 2024 | 301.60 (-1.52%) | 305.05 | 294.00 - 308.35 | 0.6725 times | Fri 05 April 2024 | 306.25 (15.65%) | 268.85 | 268.40 - 307.90 | 0.9646 times | Thu 28 March 2024 | 264.80 (-4.44%) | 272.05 | 262.75 - 279.00 | 0.8491 times | Fri 22 March 2024 | 277.10 (3.55%) | 267.10 | 266.15 - 283.00 | 0.5862 times | Fri 15 March 2024 | 267.60 (-3.15%) | 276.45 | 260.65 - 278.00 | 0.7869 times | Thu 07 March 2024 | 276.30 (-1.02%) | 276.75 | 275.00 - 286.05 | 0.2549 times | Sat 02 March 2024 | 279.15 (-1.66%) | 282.95 | 277.80 - 284.85 | 0.3868 times | Fri 23 February 2024 | 283.85 (-1.29%) | 289.35 | 280.35 - 293.90 | 0.4664 times | Fri 16 February 2024 | 287.55 (-0.12%) | 287.90 | 276.20 - 289.45 | 0.3002 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 288.55 and 351.2
| Monthly Target 1 | 240.07 |
| Monthly Target 2 | 274.38 |
| Monthly Target 3 | 302.71666666667 |
| Monthly Target 4 | 337.03 |
| Monthly Target 5 | 365.37 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 308.70 (16.58%) | 268.85 | 268.40 - 331.05 | 1.381 times | Thu 28 March 2024 | 264.80 (-5.55%) | 281.90 | 260.65 - 286.05 | 0.5229 times | Thu 29 February 2024 | 280.35 (-6.5%) | 300.00 | 276.20 - 307.70 | 0.5436 times | Wed 31 January 2024 | 299.85 (-1.2%) | 305.60 | 280.00 - 312.80 | 1.093 times | Fri 29 December 2023 | 303.50 (7.05%) | 283.05 | 281.75 - 318.00 | 1.0021 times | Thu 30 November 2023 | 283.50 (3.24%) | 277.80 | 258.60 - 285.90 | 0.636 times | Tue 31 October 2023 | 274.60 (-7.21%) | 295.95 | 263.00 - 296.60 | 1.6121 times | Fri 29 September 2023 | 295.95 (-0.05%) | 296.10 | 290.05 - 320.05 | 1.3081 times | Thu 31 August 2023 | 296.10 (4.35%) | 283.00 | 280.20 - 311.15 | 0.9146 times | Mon 31 July 2023 | 283.75 (-9.46%) | 308.00 | 273.00 - 318.55 | 0.9866 times | Fri 30 June 2023 | 313.40 (2.69%) | 303.30 | 303.30 - 328.60 | 1.5385 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 310.81 |
| 12 day DMA | 304.92 |
| 20 day DMA | 295.2 |
| 35 day DMA | 286.53 |
| 50 day DMA | 285.59 |
| 100 day DMA | 290.26 |
| 150 day DMA | 287.82 |
| 200 day DMA | 289.92 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.72 | 310.23 | 309.47 |
| 12 day EMA | 304.27 | 303.46 | 301.95 |
| 20 day EMA | 298.77 | 297.73 | 296.26 |
| 35 day EMA | 293.67 | 292.78 | 291.66 |
| 50 day EMA | 288.76 | 287.95 | 286.98 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.81 | 309.7 | 307.45 |
| 12 day SMA | 304.92 | 304.71 | 302.86 |
| 20 day SMA | 295.2 | 293.62 | 292.09 |
| 35 day SMA | 286.53 | 285.67 | 284.77 |
| 50 day SMA | 285.59 | 285.18 | 284.89 |
| 100 day SMA | 290.26 | 289.91 | 289.51 |
| 150 day SMA | 287.82 | 287.79 | 287.72 |
| 200 day SMA | 289.92 | 289.91 | 289.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.