Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 375.78 and 389.13
| Daily Target 1 | 373.1 |
| Daily Target 2 | 378.45 |
| Daily Target 3 | 386.45 |
| Daily Target 4 | 391.8 |
| Daily Target 5 | 399.8 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 383.80 (-3.7%) | 393.05 | 381.10 - 394.45 | 0.476 times |
| Tue 08 April 2025 | 398.55 (0.06%) | 394.25 | 391.60 - 404.30 | 0.6625 times |
| Fri 04 April 2025 | 398.30 (-4.88%) | 418.25 | 394.70 - 430.60 | 3.1335 times |
| Wed 02 April 2025 | 418.75 (4.35%) | 410.00 | 395.80 - 422.50 | 1.3843 times |
| Tue 01 April 2025 | 401.30 (0.3%) | 414.00 | 394.95 - 414.00 | 1.4574 times |
| Fri 28 March 2025 | 400.10 (0.13%) | 406.85 | 395.00 - 407.00 | 0.5927 times |
| Wed 26 March 2025 | 399.60 (-2.12%) | 409.00 | 397.00 - 411.75 | 0.8021 times |
| Tue 25 March 2025 | 408.25 (-3.59%) | 424.00 | 406.00 - 424.00 | 0.1764 times |
| Mon 24 March 2025 | 423.45 (3.22%) | 420.00 | 412.50 - 425.00 | 0.5487 times |
| Fri 21 March 2025 | 410.25 (1.77%) | 411.00 | 400.00 - 415.00 | 0.7663 times |
| Thu 20 March 2025 | 403.10 (-0.15%) | 415.00 | 401.25 - 415.00 | 0.2883 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 370.85 and 394.05
| Weekly Target 1 | 366.53 |
| Weekly Target 2 | 375.17 |
| Weekly Target 3 | 389.73333333333 |
| Weekly Target 4 | 398.37 |
| Weekly Target 5 | 412.93 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 383.80 (-3.64%) | 394.25 | 381.10 - 404.30 | 0.3138 times |
| Fri 04 April 2025 | 398.30 (-0.45%) | 414.00 | 394.70 - 430.60 | 1.647 times |
| Fri 28 March 2025 | 400.10 (-2.47%) | 420.00 | 395.00 - 425.00 | 0.5843 times |
| Fri 21 March 2025 | 410.25 (6.96%) | 394.00 | 378.80 - 415.90 | 0.8004 times |
| Thu 13 March 2025 | 383.55 (2.06%) | 375.35 | 363.95 - 400.55 | 0.779 times |
| Fri 07 March 2025 | 375.80 (7.02%) | 351.15 | 335.25 - 380.00 | 0.6673 times |
| Fri 28 February 2025 | 351.15 (-1.86%) | 359.05 | 339.00 - 364.00 | 0.5973 times |
| Fri 21 February 2025 | 357.80 (4.54%) | 339.80 | 332.75 - 361.65 | 1.0224 times |
| Fri 14 February 2025 | 342.25 (-9.18%) | 373.00 | 335.40 - 373.00 | 2.2661 times |
| Fri 07 February 2025 | 376.85 (6.02%) | 363.65 | 343.70 - 384.95 | 1.3224 times |
| Fri 31 January 2025 | 355.45 (1.89%) | 346.15 | 318.50 - 356.25 | 1.309 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 357.7 and 407.2
| Monthly Target 1 | 349 |
| Monthly Target 2 | 366.4 |
| Monthly Target 3 | 398.5 |
| Monthly Target 4 | 415.9 |
| Monthly Target 5 | 448 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 383.80 (-4.07%) | 414.00 | 381.10 - 430.60 | 0.281 times |
| Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.4057 times |
| Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.7464 times |
| Fri 31 January 2025 | 355.45 (-8.86%) | 390.45 | 318.50 - 410.35 | 0.7612 times |
| Tue 31 December 2024 | 390.00 (-5.5%) | 415.05 | 365.20 - 464.50 | 1.447 times |
| Fri 29 November 2024 | 412.70 (8.51%) | 380.65 | 366.50 - 416.40 | 1.3905 times |
| Thu 31 October 2024 | 380.35 (2.27%) | 369.00 | 333.00 - 392.00 | 0.7912 times |
| Mon 30 September 2024 | 371.90 (13.25%) | 335.00 | 325.50 - 410.90 | 1.8442 times |
| Fri 30 August 2024 | 328.40 (-9.12%) | 364.95 | 309.45 - 365.00 | 0.6201 times |
| Wed 31 July 2024 | 361.35 (8.06%) | 331.50 | 321.10 - 376.15 | 1.7127 times |
| Fri 28 June 2024 | 334.40 (17.37%) | 292.10 | 268.05 - 356.80 | 1.1326 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 400.14 |
| 12 day DMA | 404.1 |
| 20 day DMA | 396.06 |
| 35 day DMA | 376.43 |
| 50 day DMA | 370.29 |
| 100 day DMA | 382.09 |
| 150 day DMA | 376.18 |
| 200 day DMA | 365.87 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.45 | 402.78 | 404.9 |
| 12 day EMA | 397.84 | 400.39 | 400.73 |
| 20 day EMA | 392.86 | 393.81 | 393.31 |
| 35 day EMA | 384.66 | 384.71 | 383.9 |
| 50 day EMA | 373.28 | 372.85 | 371.8 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.14 | 403.4 | 403.61 |
| 12 day SMA | 404.1 | 405.57 | 404.36 |
| 20 day SMA | 396.06 | 394.92 | 392.89 |
| 35 day SMA | 376.43 | 375.41 | 374.19 |
| 50 day SMA | 370.29 | 370.07 | 369.75 |
| 100 day SMA | 382.09 | 382.07 | 381.92 |
| 150 day SMA | 376.18 | 375.8 | 375.31 |
| 200 day SMA | 365.87 | 365.46 | 364.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.