Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong Daily Stock price targets for Hikal 524735 are 372.65 and 378.75

Daily Target 1371.4
Daily Target 2373.9
Daily Target 3377.5
Daily Target 4380
Daily Target 5383.6

Daily price and volume Hikal

Date Closing Open Range Volume
Tue 10 June 2025 376.40 (0.16%) 381.10 375.00 - 381.10 1.3216 times
Mon 09 June 2025 375.80 (0.93%) 370.20 370.20 - 376.90 0.9834 times
Fri 06 June 2025 372.35 (-0.59%) 375.65 371.65 - 378.05 0.3089 times
Thu 05 June 2025 374.55 (-1%) 381.55 373.55 - 382.35 0.3034 times
Wed 04 June 2025 378.35 (0.6%) 372.90 372.90 - 382.65 0.9688 times
Tue 03 June 2025 376.10 (0.27%) 382.60 374.00 - 382.60 0.8937 times
Mon 02 June 2025 375.10 (0.66%) 372.65 371.45 - 386.55 1.8128 times
Fri 30 May 2025 372.65 (0.23%) 372.45 370.75 - 379.55 2.0231 times
Thu 29 May 2025 371.80 (-1.09%) 375.95 370.75 - 375.95 0.817 times
Wed 28 May 2025 375.90 (1.08%) 374.55 374.50 - 379.30 0.5672 times
Tue 27 May 2025 371.90 (-1.83%) 378.85 371.00 - 379.30 0.5798 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 373.3 and 384.2

Weekly Target 1365
Weekly Target 2370.7
Weekly Target 3375.9
Weekly Target 4381.6
Weekly Target 5386.8

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Tue 10 June 2025 376.40 (1.09%) 370.20 370.20 - 381.10 0.4051 times
Fri 06 June 2025 372.35 (-0.08%) 372.65 371.45 - 386.55 0.7534 times
Fri 30 May 2025 372.65 (-7.85%) 400.65 370.75 - 400.65 1.0241 times
Fri 23 May 2025 404.40 (4.01%) 388.40 388.40 - 422.10 1.0998 times
Fri 16 May 2025 388.80 (0.6%) 387.00 386.90 - 449.30 1.7842 times
Fri 09 May 2025 386.50 (-3.01%) 386.00 370.10 - 400.00 0.8797 times
Fri 02 May 2025 398.50 (0.78%) 393.20 380.05 - 410.00 1.1349 times
Fri 25 April 2025 395.40 (-8.36%) 432.60 392.25 - 436.60 0.8092 times
Thu 17 April 2025 431.45 (2.96%) 429.80 410.50 - 456.60 1.3738 times
Fri 11 April 2025 419.05 (5.21%) 394.25 381.10 - 431.35 0.736 times
Fri 04 April 2025 398.30 (-0.45%) 414.00 394.70 - 430.60 1.2485 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 373.3 and 389.65

Monthly Target 1361.37
Monthly Target 2368.88
Monthly Target 3377.71666666667
Monthly Target 4385.23
Monthly Target 5394.07

Monthly price and volumes Hikal

Date Closing Open Range Volume
Tue 10 June 2025 376.40 (1.01%) 372.65 370.20 - 386.55 0.2302 times
Fri 30 May 2025 372.65 (-3.92%) 380.05 370.10 - 449.30 1.002 times
Wed 30 April 2025 387.85 (-3.06%) 414.00 381.10 - 456.60 1.0034 times
Fri 28 March 2025 400.10 (13.94%) 351.15 335.25 - 425.00 0.4265 times
Fri 28 February 2025 351.15 (-1.21%) 363.65 332.75 - 384.95 0.7846 times
Fri 31 January 2025 355.45 (-8.86%) 390.45 318.50 - 410.35 0.8001 times
Tue 31 December 2024 390.00 (-5.5%) 415.05 365.20 - 464.50 1.5211 times
Fri 29 November 2024 412.70 (8.51%) 380.65 366.50 - 416.40 1.4617 times
Thu 31 October 2024 380.35 (2.27%) 369.00 333.00 - 392.00 0.8317 times
Mon 30 September 2024 371.90 (13.25%) 335.00 325.50 - 410.90 1.9386 times
Fri 30 August 2024 328.40 (-9.12%) 364.95 309.45 - 365.00 0.6519 times

 monthly chart Hikal

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 375.49
12 day DMA 374.98
20 day DMA 386.25
35 day DMA 391.27
50 day DMA 396.76
100 day DMA 379.8
150 day DMA 384.32
200 day DMA 376.91

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA375.62375.23374.94
12 day EMA378.69379.11379.71
20 day EMA382.81383.48384.29
35 day EMA388.89389.63390.44
50 day EMA394.31395.04395.82

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA375.49375.43375.29
12 day SMA374.98377.31379.84
20 day SMA386.25387.87388.98
35 day SMA391.27392.84394.48
50 day SMA396.76397.3397.81
100 day SMA379.8379.84380.06
150 day SMA384.32384.17383.99
200 day SMA376.91376.63376.33
Back to top | Use Dark Theme