Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong Daily Stock price targets for Hikal 524735 are 339.8 and 356.15

Daily Target 1326.55
Daily Target 2336.7
Daily Target 3342.9
Daily Target 4353.05
Daily Target 5359.25

Daily price and volume Hikal

Date Closing Open Range Volume
Mon 17 February 2025 346.85 (1.34%) 339.80 332.75 - 349.10 0.9299 times
Fri 14 February 2025 342.25 (-1.91%) 360.00 336.20 - 360.00 1.0458 times
Thu 13 February 2025 348.90 (-2.3%) 365.45 346.90 - 365.90 0.6856 times
Wed 12 February 2025 357.10 (2.59%) 361.35 335.40 - 361.35 0.9479 times
Tue 11 February 2025 348.10 (-2.11%) 362.45 344.05 - 362.45 1.747 times
Mon 10 February 2025 355.60 (-5.64%) 373.00 349.65 - 373.00 1.6271 times
Fri 07 February 2025 376.85 (-1.18%) 382.20 371.25 - 383.00 0.6009 times
Thu 06 February 2025 381.35 (1.71%) 375.00 372.45 - 384.95 1.3611 times
Wed 05 February 2025 374.95 (7.59%) 349.95 344.65 - 381.00 0.6114 times
Tue 04 February 2025 348.50 (-2.83%) 377.00 343.70 - 377.00 0.4433 times
Mon 03 February 2025 358.65 (0.9%) 363.65 350.20 - 363.65 0.5157 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 339.8 and 356.15

Weekly Target 1326.55
Weekly Target 2336.7
Weekly Target 3342.9
Weekly Target 4353.05
Weekly Target 5359.25

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Mon 17 February 2025 346.85 (1.34%) 339.80 332.75 - 349.10 0.2779 times
Fri 14 February 2025 342.25 (-9.18%) 373.00 335.40 - 373.00 1.8093 times
Fri 07 February 2025 376.85 (6.02%) 363.65 343.70 - 384.95 1.0558 times
Fri 31 January 2025 355.45 (1.89%) 346.15 318.50 - 356.25 1.0452 times
Fri 24 January 2025 348.85 (-5.45%) 364.00 347.45 - 390.55 0.6527 times
Fri 17 January 2025 368.95 (3.03%) 358.00 345.80 - 376.90 1.0708 times
Fri 10 January 2025 358.10 (-9.98%) 397.80 356.05 - 397.80 0.8903 times
Fri 03 January 2025 397.80 (4.11%) 384.00 376.15 - 410.35 0.9658 times
Fri 27 December 2024 382.10 (0.86%) 378.85 365.20 - 384.60 0.9319 times
Fri 20 December 2024 378.85 (-8.31%) 412.50 372.00 - 418.35 1.3002 times
Fri 13 December 2024 413.20 (-5.62%) 433.05 399.25 - 442.70 1.2899 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 313.7 and 365.9

Monthly Target 1302.65
Monthly Target 2324.75
Monthly Target 3354.85
Monthly Target 4376.95
Monthly Target 5407.05

Monthly price and volumes Hikal

Date Closing Open Range Volume
Mon 17 February 2025 346.85 (-2.42%) 363.65 332.75 - 384.95 0.5318 times
Fri 31 January 2025 355.45 (-8.86%) 390.45 318.50 - 410.35 0.7175 times
Tue 31 December 2024 390.00 (-5.5%) 415.05 365.20 - 464.50 1.364 times
Fri 29 November 2024 412.70 (8.51%) 380.65 366.50 - 416.40 1.3107 times
Thu 31 October 2024 380.35 (2.27%) 369.00 333.00 - 392.00 0.7458 times
Mon 30 September 2024 371.90 (13.25%) 335.00 325.50 - 410.90 1.7383 times
Fri 30 August 2024 328.40 (-9.12%) 364.95 309.45 - 365.00 0.5845 times
Wed 31 July 2024 361.35 (8.06%) 331.50 321.10 - 376.15 1.6144 times
Fri 28 June 2024 334.40 (17.37%) 292.10 268.05 - 356.80 1.0676 times
Fri 31 May 2024 284.90 (-6.1%) 304.15 275.95 - 309.95 0.3255 times
Tue 30 April 2024 303.40 (14.58%) 268.85 268.40 - 331.05 1.0155 times

 monthly chart Hikal

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 348.64
12 day DMA 357.88
20 day DMA 355.36
35 day DMA 364.99
50 day DMA 375.11
100 day DMA 377.29
150 day DMA 367.06
200 day DMA 352.22

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA349.64351.04355.43
12 day EMA354.3355.65358.09
20 day EMA358.21359.41361.21
35 day EMA367.87369.11370.69
50 day EMA377.64378.9380.4

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA348.64350.39357.31
12 day SMA357.88357.94357.95
20 day SMA355.36357.15358.49
35 day SMA364.99365.97367.11
50 day SMA375.11376.93378.67
100 day SMA377.29377.62378.06
150 day SMA367.06367.09367.12
200 day SMA352.22352351.82
Back to top | Use Dark Theme