Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 339.8 and 356.15
Daily Target 1 | 326.55 |
Daily Target 2 | 336.7 |
Daily Target 3 | 342.9 |
Daily Target 4 | 353.05 |
Daily Target 5 | 359.25 |
Daily price and volume Hikal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 346.85 (1.34%) | 339.80 | 332.75 - 349.10 | 0.9299 times | Fri 14 February 2025 | 342.25 (-1.91%) | 360.00 | 336.20 - 360.00 | 1.0458 times | Thu 13 February 2025 | 348.90 (-2.3%) | 365.45 | 346.90 - 365.90 | 0.6856 times | Wed 12 February 2025 | 357.10 (2.59%) | 361.35 | 335.40 - 361.35 | 0.9479 times | Tue 11 February 2025 | 348.10 (-2.11%) | 362.45 | 344.05 - 362.45 | 1.747 times | Mon 10 February 2025 | 355.60 (-5.64%) | 373.00 | 349.65 - 373.00 | 1.6271 times | Fri 07 February 2025 | 376.85 (-1.18%) | 382.20 | 371.25 - 383.00 | 0.6009 times | Thu 06 February 2025 | 381.35 (1.71%) | 375.00 | 372.45 - 384.95 | 1.3611 times | Wed 05 February 2025 | 374.95 (7.59%) | 349.95 | 344.65 - 381.00 | 0.6114 times | Tue 04 February 2025 | 348.50 (-2.83%) | 377.00 | 343.70 - 377.00 | 0.4433 times | Mon 03 February 2025 | 358.65 (0.9%) | 363.65 | 350.20 - 363.65 | 0.5157 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 339.8 and 356.15
Weekly Target 1 | 326.55 |
Weekly Target 2 | 336.7 |
Weekly Target 3 | 342.9 |
Weekly Target 4 | 353.05 |
Weekly Target 5 | 359.25 |
Weekly price and volumes for Hikal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 346.85 (1.34%) | 339.80 | 332.75 - 349.10 | 0.2779 times | Fri 14 February 2025 | 342.25 (-9.18%) | 373.00 | 335.40 - 373.00 | 1.8093 times | Fri 07 February 2025 | 376.85 (6.02%) | 363.65 | 343.70 - 384.95 | 1.0558 times | Fri 31 January 2025 | 355.45 (1.89%) | 346.15 | 318.50 - 356.25 | 1.0452 times | Fri 24 January 2025 | 348.85 (-5.45%) | 364.00 | 347.45 - 390.55 | 0.6527 times | Fri 17 January 2025 | 368.95 (3.03%) | 358.00 | 345.80 - 376.90 | 1.0708 times | Fri 10 January 2025 | 358.10 (-9.98%) | 397.80 | 356.05 - 397.80 | 0.8903 times | Fri 03 January 2025 | 397.80 (4.11%) | 384.00 | 376.15 - 410.35 | 0.9658 times | Fri 27 December 2024 | 382.10 (0.86%) | 378.85 | 365.20 - 384.60 | 0.9319 times | Fri 20 December 2024 | 378.85 (-8.31%) | 412.50 | 372.00 - 418.35 | 1.3002 times | Fri 13 December 2024 | 413.20 (-5.62%) | 433.05 | 399.25 - 442.70 | 1.2899 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 313.7 and 365.9
Monthly Target 1 | 302.65 |
Monthly Target 2 | 324.75 |
Monthly Target 3 | 354.85 |
Monthly Target 4 | 376.95 |
Monthly Target 5 | 407.05 |
Monthly price and volumes Hikal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 346.85 (-2.42%) | 363.65 | 332.75 - 384.95 | 0.5318 times | Fri 31 January 2025 | 355.45 (-8.86%) | 390.45 | 318.50 - 410.35 | 0.7175 times | Tue 31 December 2024 | 390.00 (-5.5%) | 415.05 | 365.20 - 464.50 | 1.364 times | Fri 29 November 2024 | 412.70 (8.51%) | 380.65 | 366.50 - 416.40 | 1.3107 times | Thu 31 October 2024 | 380.35 (2.27%) | 369.00 | 333.00 - 392.00 | 0.7458 times | Mon 30 September 2024 | 371.90 (13.25%) | 335.00 | 325.50 - 410.90 | 1.7383 times | Fri 30 August 2024 | 328.40 (-9.12%) | 364.95 | 309.45 - 365.00 | 0.5845 times | Wed 31 July 2024 | 361.35 (8.06%) | 331.50 | 321.10 - 376.15 | 1.6144 times | Fri 28 June 2024 | 334.40 (17.37%) | 292.10 | 268.05 - 356.80 | 1.0676 times | Fri 31 May 2024 | 284.90 (-6.1%) | 304.15 | 275.95 - 309.95 | 0.3255 times | Tue 30 April 2024 | 303.40 (14.58%) | 268.85 | 268.40 - 331.05 | 1.0155 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
DMA period | DMA value |
5 day DMA | 348.64 |
12 day DMA | 357.88 |
20 day DMA | 355.36 |
35 day DMA | 364.99 |
50 day DMA | 375.11 |
100 day DMA | 377.29 |
150 day DMA | 367.06 |
200 day DMA | 352.22 |
EMA (exponential moving average) of Hikal 524735
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.64 | 351.04 | 355.43 |
12 day EMA | 354.3 | 355.65 | 358.09 |
20 day EMA | 358.21 | 359.41 | 361.21 |
35 day EMA | 367.87 | 369.11 | 370.69 |
50 day EMA | 377.64 | 378.9 | 380.4 |
SMA (simple moving average) of Hikal 524735
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 348.64 | 350.39 | 357.31 |
12 day SMA | 357.88 | 357.94 | 357.95 |
20 day SMA | 355.36 | 357.15 | 358.49 |
35 day SMA | 364.99 | 365.97 | 367.11 |
50 day SMA | 375.11 | 376.93 | 378.67 |
100 day SMA | 377.29 | 377.62 | 378.06 |
150 day SMA | 367.06 | 367.09 | 367.12 |
200 day SMA | 352.22 | 352 | 351.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.