Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 172.78 and 184.78
| Daily Target 1 | 170.52 |
| Daily Target 2 | 175.03 |
| Daily Target 3 | 182.51666666667 |
| Daily Target 4 | 187.03 |
| Daily Target 5 | 194.52 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.55 (-6.02%) | 190.00 | 178.00 - 190.00 | 1.2386 times | Thu 05 February 2026 | 191.05 (-2.62%) | 197.95 | 190.50 - 197.95 | 0.8677 times | Wed 04 February 2026 | 196.20 (0.28%) | 194.60 | 194.40 - 197.95 | 0.5378 times | Tue 03 February 2026 | 195.65 (4.51%) | 200.00 | 192.95 - 200.00 | 1.1747 times | Mon 02 February 2026 | 187.20 (-1.71%) | 188.00 | 182.50 - 190.00 | 1.2271 times | Sun 01 February 2026 | 190.45 (-1.3%) | 193.10 | 188.20 - 194.10 | 1.4975 times | Fri 30 January 2026 | 192.95 (0.86%) | 191.15 | 188.90 - 195.85 | 0.7496 times | Thu 29 January 2026 | 191.30 (-2.45%) | 197.20 | 190.20 - 197.20 | 0.5736 times | Wed 28 January 2026 | 196.10 (0.93%) | 190.45 | 190.45 - 197.50 | 0.9353 times | Tue 27 January 2026 | 194.30 (0.15%) | 194.10 | 190.00 - 196.45 | 1.1981 times | Fri 23 January 2026 | 194.00 (-2.98%) | 199.60 | 192.60 - 201.45 | 0.7542 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 167.78 and 189.78
| Weekly Target 1 | 163.85 |
| Weekly Target 2 | 171.7 |
| Weekly Target 3 | 185.85 |
| Weekly Target 4 | 193.7 |
| Weekly Target 5 | 207.85 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.0835 times | Fri 30 January 2026 | 192.95 (-0.54%) | 194.10 | 188.90 - 197.50 | 0.0441 times | Fri 23 January 2026 | 194.00 (-7.44%) | 207.15 | 192.60 - 217.35 | 0.0815 times | Fri 16 January 2026 | 209.60 (-2.72%) | 213.15 | 207.80 - 215.70 | 0.0598 times | Fri 09 January 2026 | 215.45 (-5.11%) | 224.30 | 213.75 - 228.10 | 0.0699 times | Fri 02 January 2026 | 227.05 (-2.93%) | 229.95 | 223.45 - 233.05 | 0.4637 times | Fri 26 December 2025 | 233.90 (-1.37%) | 237.30 | 233.45 - 249.30 | 0.1122 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.1119 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 1.0296 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 7.9437 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.078 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 167.78 and 189.78
| Monthly Target 1 | 163.85 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 185.85 |
| Monthly Target 4 | 193.7 |
| Monthly Target 5 | 207.85 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.0524 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.3011 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.9154 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.2037 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.8266 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5788 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6851 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4918 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.317 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.6282 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.6291 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 189.93 |
| 12 day DMA | 192.39 |
| 20 day DMA | 199.68 |
| 35 day DMA | 212.8 |
| 50 day DMA | 220.89 |
| 100 day DMA | 232.57 |
| 150 day DMA | 255.18 |
| 200 day DMA | 287.62 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.49 | 192.96 | 193.91 |
| 12 day EMA | 193.75 | 196.33 | 197.29 |
| 20 day EMA | 199.51 | 201.61 | 202.72 |
| 35 day EMA | 208.42 | 210.12 | 211.24 |
| 50 day EMA | 218.02 | 219.59 | 220.75 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.93 | 192.11 | 192.49 |
| 12 day SMA | 192.39 | 194.14 | 195.54 |
| 20 day SMA | 199.68 | 201.62 | 203.23 |
| 35 day SMA | 212.8 | 214.48 | 215.96 |
| 50 day SMA | 220.89 | 221.73 | 222.4 |
| 100 day SMA | 232.57 | 233.38 | 234.07 |
| 150 day SMA | 255.18 | 256.29 | 257.41 |
| 200 day SMA | 287.62 | 288.88 | 290 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.