Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 374.05 and 382.45
| Daily Target 1 | 367.78 |
| Daily Target 2 | 371.92 |
| Daily Target 3 | 376.18333333333 |
| Daily Target 4 | 380.32 |
| Daily Target 5 | 384.58 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 376.05 (-0.09%) | 372.05 | 372.05 - 380.45 | 0.4764 times |
| Tue 10 June 2025 | 376.40 (0.16%) | 381.10 | 375.00 - 381.10 | 1.3344 times |
| Mon 09 June 2025 | 375.80 (0.93%) | 370.20 | 370.20 - 376.90 | 0.9929 times |
| Fri 06 June 2025 | 372.35 (-0.59%) | 375.65 | 371.65 - 378.05 | 0.3119 times |
| Thu 05 June 2025 | 374.55 (-1%) | 381.55 | 373.55 - 382.35 | 0.3063 times |
| Wed 04 June 2025 | 378.35 (0.6%) | 372.90 | 372.90 - 382.65 | 0.9782 times |
| Tue 03 June 2025 | 376.10 (0.27%) | 382.60 | 374.00 - 382.60 | 0.9023 times |
| Mon 02 June 2025 | 375.10 (0.66%) | 372.65 | 371.45 - 386.55 | 1.8302 times |
| Fri 30 May 2025 | 372.65 (0.23%) | 372.45 | 370.75 - 379.55 | 2.0426 times |
| Thu 29 May 2025 | 371.80 (-1.09%) | 375.95 | 370.75 - 375.95 | 0.8248 times |
| Wed 28 May 2025 | 375.90 (1.08%) | 374.55 | 374.50 - 379.30 | 0.5726 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 373.13 and 384.03
| Weekly Target 1 | 364.88 |
| Weekly Target 2 | 370.47 |
| Weekly Target 3 | 375.78333333333 |
| Weekly Target 4 | 381.37 |
| Weekly Target 5 | 386.68 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 376.05 (0.99%) | 370.20 | 370.20 - 381.10 | 0.484 times |
| Fri 06 June 2025 | 372.35 (-0.08%) | 372.65 | 371.45 - 386.55 | 0.7472 times |
| Fri 30 May 2025 | 372.65 (-7.85%) | 400.65 | 370.75 - 400.65 | 1.0157 times |
| Fri 23 May 2025 | 404.40 (4.01%) | 388.40 | 388.40 - 422.10 | 1.0907 times |
| Fri 16 May 2025 | 388.80 (0.6%) | 387.00 | 386.90 - 449.30 | 1.7695 times |
| Fri 09 May 2025 | 386.50 (-3.01%) | 386.00 | 370.10 - 400.00 | 0.8725 times |
| Fri 02 May 2025 | 398.50 (0.78%) | 393.20 | 380.05 - 410.00 | 1.1255 times |
| Fri 25 April 2025 | 395.40 (-8.36%) | 432.60 | 392.25 - 436.60 | 0.8025 times |
| Thu 17 April 2025 | 431.45 (2.96%) | 429.80 | 410.50 - 456.60 | 1.3625 times |
| Fri 11 April 2025 | 419.05 (5.21%) | 394.25 | 381.10 - 431.35 | 0.7299 times |
| Fri 04 April 2025 | 398.30 (-0.45%) | 414.00 | 394.70 - 430.60 | 1.2382 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 373.13 and 389.48
| Monthly Target 1 | 361.25 |
| Monthly Target 2 | 368.65 |
| Monthly Target 3 | 377.6 |
| Monthly Target 4 | 385 |
| Monthly Target 5 | 393.95 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 376.05 (0.91%) | 372.65 | 370.20 - 386.55 | 0.2463 times |
| Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 1.0003 times |
| Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 1.0017 times |
| Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.4258 times |
| Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.7834 times |
| Fri 31 January 2025 | 355.45 (-8.86%) | 390.45 | 318.50 - 410.35 | 0.7988 times |
| Tue 31 December 2024 | 390.00 (-5.5%) | 415.05 | 365.20 - 464.50 | 1.5186 times |
| Fri 29 November 2024 | 412.70 (8.51%) | 380.65 | 366.50 - 416.40 | 1.4593 times |
| Thu 31 October 2024 | 380.35 (2.27%) | 369.00 | 333.00 - 392.00 | 0.8304 times |
| Mon 30 September 2024 | 371.90 (13.25%) | 335.00 | 325.50 - 410.90 | 1.9354 times |
| Fri 30 August 2024 | 328.40 (-9.12%) | 364.95 | 309.45 - 365.00 | 0.6508 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 375.03 |
| 12 day DMA | 374.75 |
| 20 day DMA | 384 |
| 35 day DMA | 389.89 |
| 50 day DMA | 396.21 |
| 100 day DMA | 379.65 |
| 150 day DMA | 384.49 |
| 200 day DMA | 377.17 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.76 | 375.62 | 375.23 |
| 12 day EMA | 378.28 | 378.69 | 379.11 |
| 20 day EMA | 382.16 | 382.8 | 383.47 |
| 35 day EMA | 388.1 | 388.81 | 389.54 |
| 50 day EMA | 394.04 | 394.77 | 395.52 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.03 | 375.49 | 375.43 |
| 12 day SMA | 374.75 | 374.98 | 377.31 |
| 20 day SMA | 384 | 386.25 | 387.87 |
| 35 day SMA | 389.89 | 391.27 | 392.84 |
| 50 day SMA | 396.21 | 396.76 | 397.3 |
| 100 day SMA | 379.65 | 379.8 | 379.84 |
| 150 day SMA | 384.49 | 384.32 | 384.17 |
| 200 day SMA | 377.17 | 376.91 | 376.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.