Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hikal

Strong Daily Stock price targets for Hikal 524735 are 374.05 and 382.45

Daily Target 1367.78
Daily Target 2371.92
Daily Target 3376.18333333333
Daily Target 4380.32
Daily Target 5384.58

Daily price and volume Hikal

Date Closing Open Range Volume
Wed 11 June 2025 376.05 (-0.09%) 372.05 372.05 - 380.45 0.4764 times
Tue 10 June 2025 376.40 (0.16%) 381.10 375.00 - 381.10 1.3344 times
Mon 09 June 2025 375.80 (0.93%) 370.20 370.20 - 376.90 0.9929 times
Fri 06 June 2025 372.35 (-0.59%) 375.65 371.65 - 378.05 0.3119 times
Thu 05 June 2025 374.55 (-1%) 381.55 373.55 - 382.35 0.3063 times
Wed 04 June 2025 378.35 (0.6%) 372.90 372.90 - 382.65 0.9782 times
Tue 03 June 2025 376.10 (0.27%) 382.60 374.00 - 382.60 0.9023 times
Mon 02 June 2025 375.10 (0.66%) 372.65 371.45 - 386.55 1.8302 times
Fri 30 May 2025 372.65 (0.23%) 372.45 370.75 - 379.55 2.0426 times
Thu 29 May 2025 371.80 (-1.09%) 375.95 370.75 - 375.95 0.8248 times
Wed 28 May 2025 375.90 (1.08%) 374.55 374.50 - 379.30 0.5726 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal 524735 are 373.13 and 384.03

Weekly Target 1364.88
Weekly Target 2370.47
Weekly Target 3375.78333333333
Weekly Target 4381.37
Weekly Target 5386.68

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Wed 11 June 2025 376.05 (0.99%) 370.20 370.20 - 381.10 0.484 times
Fri 06 June 2025 372.35 (-0.08%) 372.65 371.45 - 386.55 0.7472 times
Fri 30 May 2025 372.65 (-7.85%) 400.65 370.75 - 400.65 1.0157 times
Fri 23 May 2025 404.40 (4.01%) 388.40 388.40 - 422.10 1.0907 times
Fri 16 May 2025 388.80 (0.6%) 387.00 386.90 - 449.30 1.7695 times
Fri 09 May 2025 386.50 (-3.01%) 386.00 370.10 - 400.00 0.8725 times
Fri 02 May 2025 398.50 (0.78%) 393.20 380.05 - 410.00 1.1255 times
Fri 25 April 2025 395.40 (-8.36%) 432.60 392.25 - 436.60 0.8025 times
Thu 17 April 2025 431.45 (2.96%) 429.80 410.50 - 456.60 1.3625 times
Fri 11 April 2025 419.05 (5.21%) 394.25 381.10 - 431.35 0.7299 times
Fri 04 April 2025 398.30 (-0.45%) 414.00 394.70 - 430.60 1.2382 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal 524735 are 373.13 and 389.48

Monthly Target 1361.25
Monthly Target 2368.65
Monthly Target 3377.6
Monthly Target 4385
Monthly Target 5393.95

Monthly price and volumes Hikal

Date Closing Open Range Volume
Wed 11 June 2025 376.05 (0.91%) 372.65 370.20 - 386.55 0.2463 times
Fri 30 May 2025 372.65 (-3.92%) 380.05 370.10 - 449.30 1.0003 times
Wed 30 April 2025 387.85 (-3.06%) 414.00 381.10 - 456.60 1.0017 times
Fri 28 March 2025 400.10 (13.94%) 351.15 335.25 - 425.00 0.4258 times
Fri 28 February 2025 351.15 (-1.21%) 363.65 332.75 - 384.95 0.7834 times
Fri 31 January 2025 355.45 (-8.86%) 390.45 318.50 - 410.35 0.7988 times
Tue 31 December 2024 390.00 (-5.5%) 415.05 365.20 - 464.50 1.5186 times
Fri 29 November 2024 412.70 (8.51%) 380.65 366.50 - 416.40 1.4593 times
Thu 31 October 2024 380.35 (2.27%) 369.00 333.00 - 392.00 0.8304 times
Mon 30 September 2024 371.90 (13.25%) 335.00 325.50 - 410.90 1.9354 times
Fri 30 August 2024 328.40 (-9.12%) 364.95 309.45 - 365.00 0.6508 times

 monthly chart Hikal

DMA SMA EMA moving averages of Hikal 524735

DMA (daily moving average) of Hikal 524735

DMA period DMA value
5 day DMA 375.03
12 day DMA 374.75
20 day DMA 384
35 day DMA 389.89
50 day DMA 396.21
100 day DMA 379.65
150 day DMA 384.49
200 day DMA 377.17

EMA (exponential moving average) of Hikal 524735

EMA period EMA current EMA prev EMA prev2
5 day EMA375.76375.62375.23
12 day EMA378.28378.69379.11
20 day EMA382.16382.8383.47
35 day EMA388.1388.81389.54
50 day EMA394.04394.77395.52

SMA (simple moving average) of Hikal 524735

SMA period SMA current SMA prev SMA prev2
5 day SMA375.03375.49375.43
12 day SMA374.75374.98377.31
20 day SMA384386.25387.87
35 day SMA389.89391.27392.84
50 day SMA396.21396.76397.3
100 day SMA379.65379.8379.84
150 day SMA384.49384.32384.17
200 day SMA377.17376.91376.63
Back to top | Use Dark Theme