Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 205.7 and 209.25
| Daily Target 1 | 205 |
| Daily Target 2 | 206.4 |
| Daily Target 3 | 208.55 |
| Daily Target 4 | 209.95 |
| Daily Target 5 | 212.1 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.80 (-0.41%) | 208.65 | 207.15 - 210.70 | 0.5323 times | Tue 25 August 2026 | 208.65 (-1.74%) | 212.40 | 206.00 - 212.50 | 1.4675 times | Mon 24 August 2026 | 212.35 (-1.83%) | 216.15 | 210.40 - 218.05 | 0.8228 times | Fri 21 August 2026 | 216.30 (1.79%) | 212.50 | 212.50 - 218.55 | 1.5336 times | Thu 20 August 2026 | 212.50 (-0.91%) | 214.75 | 211.40 - 215.70 | 1.0041 times | Wed 19 August 2026 | 214.45 (-1.33%) | 215.00 | 212.95 - 215.40 | 0.4673 times | Tue 18 August 2026 | 217.35 (2.19%) | 213.95 | 212.35 - 217.65 | 0.6787 times | Mon 17 August 2026 | 212.70 (-2.39%) | 216.85 | 212.05 - 217.35 | 0.8154 times | Fri 14 August 2026 | 217.90 (0.67%) | 215.30 | 215.30 - 223.90 | 1.1118 times | Thu 13 August 2026 | 216.45 (1.88%) | 211.10 | 211.00 - 219.90 | 1.5666 times | Wed 12 August 2026 | 212.45 (-2.5%) | 218.20 | 212.00 - 218.20 | 0.8583 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 200.88 and 212.93
| Weekly Target 1 | 198.57 |
| Weekly Target 2 | 203.18 |
| Weekly Target 3 | 210.61666666667 |
| Weekly Target 4 | 215.23 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.80 (-3.93%) | 216.15 | 206.00 - 218.05 | 0.1957 times | Fri 21 August 2026 | 216.30 (-0.73%) | 216.85 | 211.40 - 218.55 | 0.3119 times | Fri 14 August 2026 | 217.90 (-4.03%) | 227.05 | 211.00 - 227.05 | 0.4452 times | Fri 07 August 2026 | 227.05 (2.51%) | 225.00 | 215.35 - 239.90 | 1.6101 times | Fri 31 July 2026 | 221.50 (1.98%) | 219.00 | 215.80 - 224.15 | 0.5565 times | Fri 24 July 2026 | 217.20 (-5.13%) | 229.10 | 208.30 - 236.00 | 0.8233 times | Fri 17 July 2026 | 228.95 (-6.46%) | 242.20 | 226.95 - 252.35 | 1.4021 times | Fri 10 July 2026 | 244.75 (10.15%) | 219.50 | 216.45 - 247.65 | 2.7079 times | Fri 03 July 2026 | 222.20 (3.49%) | 216.60 | 212.40 - 227.00 | 0.7437 times | Thu 25 June 2026 | 214.70 (4.6%) | 205.05 | 205.00 - 225.30 | 1.2035 times | Fri 19 June 2026 | 205.25 (11.58%) | 189.30 | 186.00 - 209.70 | 0.9033 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 189.95 and 223.85
| Monthly Target 1 | 184 |
| Monthly Target 2 | 195.9 |
| Monthly Target 3 | 217.9 |
| Monthly Target 4 | 229.8 |
| Monthly Target 5 | 251.8 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 207.80 (-6.19%) | 225.00 | 206.00 - 239.90 | 0.2776 times | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.6306 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.3662 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2746 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2897 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.4064 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 2.0554 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2673 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.2514 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1808 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7338 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 211.52 |
| 12 day DMA | 213.9 |
| 20 day DMA | 218.43 |
| 35 day DMA | 222.57 |
| 50 day DMA | 219.77 |
| 100 day DMA | 205.56 |
| 150 day DMA | 199.89 |
| 200 day DMA | 207.89 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.89 | 212.43 | 214.32 |
| 12 day EMA | 214.14 | 215.29 | 216.5 |
| 20 day EMA | 216.1 | 216.97 | 217.85 |
| 35 day EMA | 216.16 | 216.65 | 217.12 |
| 50 day EMA | 215.76 | 216.08 | 216.38 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.52 | 212.85 | 214.59 |
| 12 day SMA | 213.9 | 215.25 | 216.78 |
| 20 day SMA | 218.43 | 219.1 | 219.52 |
| 35 day SMA | 222.57 | 223.17 | 223.43 |
| 50 day SMA | 219.77 | 219.35 | 218.86 |
| 100 day SMA | 205.56 | 204.96 | 204.43 |
| 150 day SMA | 199.89 | 199.91 | 199.94 |
| 200 day SMA | 207.89 | 208.08 | 208.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.