Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 236.58 and 239.88
| Daily Target 1 | 234.18 |
| Daily Target 2 | 235.67 |
| Daily Target 3 | 237.48333333333 |
| Daily Target 4 | 238.97 |
| Daily Target 5 | 240.78 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.15 (-0.13%) | 236.60 | 236.00 - 239.30 | 0.0982 times | Thu 18 December 2025 | 237.45 (-0.44%) | 238.50 | 235.95 - 242.50 | 0.2806 times | Wed 17 December 2025 | 238.50 (-1.77%) | 247.95 | 237.95 - 247.95 | 0.2805 times | Tue 16 December 2025 | 242.80 (-3.11%) | 250.60 | 242.00 - 251.00 | 0.1535 times | Mon 15 December 2025 | 250.60 (-0.87%) | 252.10 | 249.30 - 252.55 | 0.1675 times | Fri 12 December 2025 | 252.80 (-0.77%) | 252.95 | 250.60 - 254.45 | 0.374 times | Thu 11 December 2025 | 254.75 (-0.55%) | 254.80 | 246.85 - 257.80 | 1.2936 times | Wed 10 December 2025 | 256.15 (9.7%) | 233.50 | 233.50 - 259.70 | 4.904 times | Tue 09 December 2025 | 233.50 (-0.49%) | 231.05 | 229.15 - 239.25 | 0.5169 times | Mon 08 December 2025 | 234.65 (-3.2%) | 242.35 | 232.00 - 242.35 | 1.9311 times | Fri 05 December 2025 | 242.40 (-4.17%) | 249.60 | 240.40 - 251.20 | 1.996 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 228.25 and 244.85
| Weekly Target 1 | 225.28 |
| Weekly Target 2 | 231.22 |
| Weekly Target 3 | 241.88333333333 |
| Weekly Target 4 | 247.82 |
| Weekly Target 5 | 258.48 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.1059 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 0.9747 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 7.5201 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0738 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1283 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.0507 times | Fri 07 November 2025 | 232.65 (-2.47%) | 240.00 | 230.00 - 246.80 | 0.0395 times | Fri 31 October 2025 | 238.55 (-2.31%) | 243.90 | 237.35 - 245.65 | 0.0516 times | Thu 23 October 2025 | 244.20 (1.79%) | 240.30 | 237.70 - 245.65 | 0.5778 times | Fri 17 October 2025 | 239.90 (-3.31%) | 253.95 | 236.50 - 253.95 | 0.4775 times | Fri 10 October 2025 | 248.10 (-2.34%) | 252.00 | 245.00 - 254.75 | 0.0908 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 229.53 and 268.43
| Monthly Target 1 | 201.05 |
| Monthly Target 2 | 219.1 |
| Monthly Target 3 | 239.95 |
| Monthly Target 4 | 258 |
| Monthly Target 5 | 278.85 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.15 (6.7%) | 222.30 | 221.90 - 260.80 | 5.5225 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1877 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.8015 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5612 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6643 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4769 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3074 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.6092 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.61 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2593 times | Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.477 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 241.3 |
| 12 day DMA | 244.48 |
| 20 day DMA | 236.78 |
| 35 day DMA | 235.9 |
| 50 day DMA | 238.12 |
| 100 day DMA | 255.77 |
| 150 day DMA | 292.81 |
| 200 day DMA | 316.84 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.4 | 242.03 | 244.32 |
| 12 day EMA | 241.06 | 241.77 | 242.56 |
| 20 day EMA | 239.74 | 240.01 | 240.28 |
| 35 day EMA | 239.72 | 239.87 | 240.01 |
| 50 day EMA | 239.59 | 239.69 | 239.78 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.3 | 244.43 | 247.89 |
| 12 day SMA | 244.48 | 245.03 | 243.97 |
| 20 day SMA | 236.78 | 236.18 | 235.73 |
| 35 day SMA | 235.9 | 236.03 | 236.11 |
| 50 day SMA | 238.12 | 238.43 | 238.76 |
| 100 day SMA | 255.77 | 256.82 | 257.82 |
| 150 day SMA | 292.81 | 293.95 | 295.02 |
| 200 day SMA | 316.84 | 317.39 | 317.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.