Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 2407.98 and 2454.23
| Daily Target 1 | 2398.37 |
| Daily Target 2 | 2417.58 |
| Daily Target 3 | 2444.6166666667 |
| Daily Target 4 | 2463.83 |
| Daily Target 5 | 2490.87 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2436.80 (-1.26%) | 2467.90 | 2425.40 - 2471.65 | 0.3375 times | Wed 11 December 2024 | 2467.90 (3.48%) | 2400.00 | 2380.75 - 2484.25 | 1.6964 times | Tue 10 December 2024 | 2385.00 (0.22%) | 2385.00 | 2341.45 - 2412.55 | 0.2608 times | Mon 09 December 2024 | 2379.65 (1.13%) | 2354.05 | 2339.95 - 2416.65 | 0.366 times | Fri 06 December 2024 | 2353.15 (-0.83%) | 2376.00 | 2342.35 - 2427.00 | 0.8579 times | Thu 05 December 2024 | 2372.75 (0.96%) | 2373.90 | 2303.00 - 2486.65 | 1.4724 times | Wed 04 December 2024 | 2350.15 (1.78%) | 2329.95 | 2308.60 - 2397.95 | 0.9054 times | Tue 03 December 2024 | 2308.95 (3.33%) | 2244.55 | 2219.00 - 2350.95 | 0.9353 times | Mon 02 December 2024 | 2234.45 (1.71%) | 2235.95 | 2206.00 - 2302.00 | 2.3254 times | Fri 29 November 2024 | 2196.95 (4.26%) | 2102.00 | 2101.95 - 2201.00 | 0.8429 times | Thu 28 November 2024 | 2107.20 (1.2%) | 2124.10 | 2080.15 - 2190.00 | 0.556 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2388.38 and 2532.68
| Weekly Target 1 | 2276.03 |
| Weekly Target 2 | 2356.42 |
| Weekly Target 3 | 2420.3333333333 |
| Weekly Target 4 | 2500.72 |
| Weekly Target 5 | 2564.63 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2436.80 (3.55%) | 2354.05 | 2339.95 - 2484.25 | 0.7317 times | Fri 06 December 2024 | 2353.15 (7.11%) | 2235.95 | 2206.00 - 2486.65 | 1.7866 times | Fri 29 November 2024 | 2196.95 (11.81%) | 1982.65 | 1945.00 - 2201.00 | 1.2628 times | Fri 22 November 2024 | 1964.95 (0.63%) | 1951.80 | 1925.00 - 2014.85 | 0.3547 times | Thu 14 November 2024 | 1952.65 (-2.89%) | 2027.00 | 1915.00 - 2066.95 | 0.3818 times | Fri 08 November 2024 | 2010.85 (-0.57%) | 2021.90 | 1953.60 - 2175.00 | 1.2727 times | Fri 01 November 2024 | 2022.30 (12.92%) | 1786.05 | 1784.10 - 2055.00 | 1.0937 times | Fri 25 October 2024 | 1790.95 (-7.05%) | 1933.00 | 1780.00 - 1944.00 | 1.0176 times | Fri 18 October 2024 | 1926.85 (1%) | 1888.00 | 1834.25 - 1945.00 | 0.852 times | Fri 11 October 2024 | 1907.80 (-4.69%) | 1999.95 | 1827.70 - 1999.95 | 1.2464 times | Thu 03 October 2024 | 2001.75 (4.72%) | 1930.00 | 1880.00 - 2113.45 | 1.5261 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2321.4 and 2602.05
| Monthly Target 1 | 2095.83 |
| Monthly Target 2 | 2266.32 |
| Monthly Target 3 | 2376.4833333333 |
| Monthly Target 4 | 2546.97 |
| Monthly Target 5 | 2657.13 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2436.80 (10.92%) | 2235.95 | 2206.00 - 2486.65 | 0.4679 times | Fri 29 November 2024 | 2196.95 (7.92%) | 2035.70 | 1915.00 - 2201.00 | 0.6241 times | Thu 31 October 2024 | 2035.65 (7.28%) | 1880.00 | 1780.00 - 2113.45 | 1.0259 times | Mon 30 September 2024 | 1897.55 (-0.54%) | 1921.35 | 1870.75 - 2158.20 | 1.5515 times | Fri 30 August 2024 | 1907.90 (21.32%) | 1600.00 | 1451.60 - 1983.80 | 2.2927 times | Wed 31 July 2024 | 1572.60 (6.52%) | 1476.30 | 1407.40 - 1600.00 | 1.0827 times | Fri 28 June 2024 | 1476.35 (14.48%) | 1324.30 | 1221.00 - 1543.00 | 1.0831 times | Fri 31 May 2024 | 1289.65 (-4.9%) | 1359.05 | 1250.05 - 1390.15 | 0.5254 times | Tue 30 April 2024 | 1356.15 (2.95%) | 1332.55 | 1250.05 - 1410.00 | 0.6509 times | Thu 28 March 2024 | 1317.30 (-11.3%) | 1524.95 | 1240.00 - 1556.00 | 0.6958 times | Thu 29 February 2024 | 1485.05 (2.61%) | 1452.00 | 1389.90 - 1617.80 | 0.8643 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2404.5 |
| 12 day DMA | 2306.26 |
| 20 day DMA | 2175.88 |
| 35 day DMA | 2084.41 |
| 50 day DMA | 2035.92 |
| 100 day DMA | 1900.94 |
| 150 day DMA | 1729.43 |
| 200 day DMA | 1634.5 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2405.81 | 2390.32 | 2351.54 |
| 12 day EMA | 2313.85 | 2291.5 | 2259.44 |
| 20 day EMA | 2234.6 | 2213.33 | 2186.55 |
| 35 day EMA | 2140.95 | 2123.53 | 2103.26 |
| 50 day EMA | 2063.87 | 2048.65 | 2031.54 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2404.5 | 2391.69 | 2368.14 |
| 12 day SMA | 2306.26 | 2279.4 | 2238.52 |
| 20 day SMA | 2175.88 | 2154.52 | 2131.64 |
| 35 day SMA | 2084.41 | 2068.31 | 2051.94 |
| 50 day SMA | 2035.92 | 2025.41 | 2014.46 |
| 100 day SMA | 1900.94 | 1891.85 | 1882.48 |
| 150 day SMA | 1729.43 | 1721.8 | 1714.08 |
| 200 day SMA | 1634.5 | 1630.13 | 1625.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.