Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 2087.9 and 2129.85
| Daily Target 1 | 2055.65 |
| Daily Target 2 | 2078.2 |
| Daily Target 3 | 2097.6 |
| Daily Target 4 | 2120.15 |
| Daily Target 5 | 2139.55 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2100.75 (-0.15%) | 2075.05 | 2075.05 - 2117.00 | 0.4055 times | Thu 17 July 2025 | 2103.85 (1.12%) | 2080.00 | 2072.45 - 2122.25 | 2.2343 times | Wed 16 July 2025 | 2080.45 (0.51%) | 2092.65 | 2061.50 - 2104.25 | 0.8531 times | Tue 15 July 2025 | 2069.80 (1.8%) | 2035.00 | 2029.50 - 2093.00 | 2.3059 times | Mon 14 July 2025 | 2033.30 (0.63%) | 2014.95 | 2002.00 - 2050.90 | 0.6059 times | Fri 11 July 2025 | 2020.55 (-1.05%) | 2041.95 | 2015.50 - 2051.00 | 0.4185 times | Thu 10 July 2025 | 2042.05 (0.49%) | 2036.00 | 2020.85 - 2048.00 | 0.7494 times | Wed 09 July 2025 | 2032.10 (0.57%) | 2010.55 | 2010.55 - 2036.55 | 1.4259 times | Tue 08 July 2025 | 2020.65 (-1.63%) | 2079.95 | 2005.75 - 2079.95 | 0.2541 times | Mon 07 July 2025 | 2054.10 (1.82%) | 2022.00 | 2001.00 - 2062.85 | 0.7474 times | Fri 04 July 2025 | 2017.30 (0.76%) | 2003.05 | 2000.00 - 2019.70 | 0.8302 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2051.38 and 2171.63
| Weekly Target 1 | 1954.75 |
| Weekly Target 2 | 2027.75 |
| Weekly Target 3 | 2075 |
| Weekly Target 4 | 2148 |
| Weekly Target 5 | 2195.25 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2100.75 (3.97%) | 2014.95 | 2002.00 - 2122.25 | 0.7476 times | Fri 11 July 2025 | 2020.55 (0.16%) | 2022.00 | 2001.00 - 2079.95 | 0.4197 times | Fri 04 July 2025 | 2017.30 (-3.23%) | 2100.00 | 1954.20 - 2170.00 | 1.1807 times | Fri 27 June 2025 | 2084.60 (1.72%) | 2016.50 | 2010.00 - 2153.70 | 0.7492 times | Thu 19 June 2025 | 2049.30 (-4.26%) | 2123.65 | 2037.20 - 2140.10 | 0.5335 times | Fri 13 June 2025 | 2140.40 (2.24%) | 2073.05 | 2017.35 - 2183.40 | 0.9825 times | Fri 06 June 2025 | 2093.55 (-2.73%) | 2076.05 | 2076.05 - 2189.55 | 0.4585 times | Fri 30 May 2025 | 2152.40 (-1.88%) | 2193.35 | 2139.25 - 2213.35 | 0.598 times | Fri 23 May 2025 | 2193.65 (8.97%) | 2028.40 | 2008.05 - 2296.00 | 3.0695 times | Fri 16 May 2025 | 2013.10 (7.81%) | 1888.95 | 1888.95 - 2042.40 | 1.2609 times | Fri 09 May 2025 | 1867.35 (-0.9%) | 1893.95 | 1790.00 - 1923.00 | 0.5117 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1943.45 and 2111.5
| Monthly Target 1 | 1891.02 |
| Monthly Target 2 | 1995.88 |
| Monthly Target 3 | 2059.0666666667 |
| Monthly Target 4 | 2163.93 |
| Monthly Target 5 | 2227.12 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2100.75 (-0.76%) | 2113.95 | 1954.20 - 2122.25 | 0.4034 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.5613 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.0868 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 0.9051 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 0.7595 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 0.8675 times | Fri 31 January 2025 | 2079.25 (-16.87%) | 2516.00 | 1786.55 - 2625.00 | 1.5042 times | Tue 31 December 2024 | 2501.25 (13.85%) | 2235.95 | 2206.00 - 2636.00 | 1.3916 times | Fri 29 November 2024 | 2196.95 (7.92%) | 2035.70 | 1915.00 - 2201.00 | 0.9534 times | Thu 31 October 2024 | 2035.65 (7.28%) | 1880.00 | 1780.00 - 2113.45 | 1.5673 times | Mon 30 September 2024 | 1897.55 (-0.54%) | 1921.35 | 1870.75 - 2158.20 | 2.3704 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2077.63 |
| 12 day DMA | 2048.08 |
| 20 day DMA | 2051.29 |
| 35 day DMA | 2075.41 |
| 50 day DMA | 2083.34 |
| 100 day DMA | 2000.65 |
| 150 day DMA | 2101.56 |
| 200 day DMA | 2068.84 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2081.54 | 2071.94 | 2055.98 |
| 12 day EMA | 2063.69 | 2056.95 | 2048.43 |
| 20 day EMA | 2060.69 | 2056.47 | 2051.48 |
| 35 day EMA | 2059.71 | 2057.29 | 2054.55 |
| 50 day EMA | 2066.34 | 2064.94 | 2063.35 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2077.63 | 2061.59 | 2049.23 |
| 12 day SMA | 2048.08 | 2038.3 | 2029.55 |
| 20 day SMA | 2051.29 | 2048.72 | 2047.95 |
| 35 day SMA | 2075.41 | 2077.15 | 2078.42 |
| 50 day SMA | 2083.34 | 2079.33 | 2074.49 |
| 100 day SMA | 2000.65 | 2000.28 | 1999.6 |
| 150 day SMA | 2101.56 | 2102.94 | 2103.81 |
| 200 day SMA | 2068.84 | 2068.17 | 2067.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.