CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong Daily Stock price targets for CaplinPoint 524742 are 2087.9 and 2129.85

Daily Target 12055.65
Daily Target 22078.2
Daily Target 32097.6
Daily Target 42120.15
Daily Target 52139.55

Daily price and volume Caplin Point

Date Closing Open Range Volume
Fri 18 July 2025 2100.75 (-0.15%) 2075.05 2075.05 - 2117.00 0.4055 times
Thu 17 July 2025 2103.85 (1.12%) 2080.00 2072.45 - 2122.25 2.2343 times
Wed 16 July 2025 2080.45 (0.51%) 2092.65 2061.50 - 2104.25 0.8531 times
Tue 15 July 2025 2069.80 (1.8%) 2035.00 2029.50 - 2093.00 2.3059 times
Mon 14 July 2025 2033.30 (0.63%) 2014.95 2002.00 - 2050.90 0.6059 times
Fri 11 July 2025 2020.55 (-1.05%) 2041.95 2015.50 - 2051.00 0.4185 times
Thu 10 July 2025 2042.05 (0.49%) 2036.00 2020.85 - 2048.00 0.7494 times
Wed 09 July 2025 2032.10 (0.57%) 2010.55 2010.55 - 2036.55 1.4259 times
Tue 08 July 2025 2020.65 (-1.63%) 2079.95 2005.75 - 2079.95 0.2541 times
Mon 07 July 2025 2054.10 (1.82%) 2022.00 2001.00 - 2062.85 0.7474 times
Fri 04 July 2025 2017.30 (0.76%) 2003.05 2000.00 - 2019.70 0.8302 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 2051.38 and 2171.63

Weekly Target 11954.75
Weekly Target 22027.75
Weekly Target 32075
Weekly Target 42148
Weekly Target 52195.25

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Fri 18 July 2025 2100.75 (3.97%) 2014.95 2002.00 - 2122.25 0.7476 times
Fri 11 July 2025 2020.55 (0.16%) 2022.00 2001.00 - 2079.95 0.4197 times
Fri 04 July 2025 2017.30 (-3.23%) 2100.00 1954.20 - 2170.00 1.1807 times
Fri 27 June 2025 2084.60 (1.72%) 2016.50 2010.00 - 2153.70 0.7492 times
Thu 19 June 2025 2049.30 (-4.26%) 2123.65 2037.20 - 2140.10 0.5335 times
Fri 13 June 2025 2140.40 (2.24%) 2073.05 2017.35 - 2183.40 0.9825 times
Fri 06 June 2025 2093.55 (-2.73%) 2076.05 2076.05 - 2189.55 0.4585 times
Fri 30 May 2025 2152.40 (-1.88%) 2193.35 2139.25 - 2213.35 0.598 times
Fri 23 May 2025 2193.65 (8.97%) 2028.40 2008.05 - 2296.00 3.0695 times
Fri 16 May 2025 2013.10 (7.81%) 1888.95 1888.95 - 2042.40 1.2609 times
Fri 09 May 2025 1867.35 (-0.9%) 1893.95 1790.00 - 1923.00 0.5117 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1943.45 and 2111.5

Monthly Target 11891.02
Monthly Target 21995.88
Monthly Target 32059.0666666667
Monthly Target 42163.93
Monthly Target 52227.12

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Fri 18 July 2025 2100.75 (-0.76%) 2113.95 1954.20 - 2122.25 0.4034 times
Mon 30 June 2025 2116.75 (-1.66%) 2076.05 2010.00 - 2189.55 0.5613 times
Fri 30 May 2025 2152.40 (14.18%) 1861.50 1790.00 - 2296.00 1.0868 times
Wed 30 April 2025 1885.05 (-5.87%) 1980.10 1705.50 - 2063.00 0.9051 times
Fri 28 March 2025 2002.60 (9.87%) 1790.80 1632.05 - 2083.85 0.7595 times
Fri 28 February 2025 1822.75 (-12.34%) 2019.55 1805.10 - 2259.65 0.8675 times
Fri 31 January 2025 2079.25 (-16.87%) 2516.00 1786.55 - 2625.00 1.5042 times
Tue 31 December 2024 2501.25 (13.85%) 2235.95 2206.00 - 2636.00 1.3916 times
Fri 29 November 2024 2196.95 (7.92%) 2035.70 1915.00 - 2201.00 0.9534 times
Thu 31 October 2024 2035.65 (7.28%) 1880.00 1780.00 - 2113.45 1.5673 times
Mon 30 September 2024 1897.55 (-0.54%) 1921.35 1870.75 - 2158.20 2.3704 times

 monthly chart CaplinPoint

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 2077.63
12 day DMA 2048.08
20 day DMA 2051.29
35 day DMA 2075.41
50 day DMA 2083.34
100 day DMA 2000.65
150 day DMA 2101.56
200 day DMA 2068.84

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA2081.542071.942055.98
12 day EMA2063.692056.952048.43
20 day EMA2060.692056.472051.48
35 day EMA2059.712057.292054.55
50 day EMA2066.342064.942063.35

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA2077.632061.592049.23
12 day SMA2048.082038.32029.55
20 day SMA2051.292048.722047.95
35 day SMA2075.412077.152078.42
50 day SMA2083.342079.332074.49
100 day SMA2000.652000.281999.6
150 day SMA2101.562102.942103.81
200 day SMA2068.842068.172067.68
Back to top | Use Dark Theme