Login or Join

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong Daily Stock price targets for CaplinPoint 524742 are 980.58 and 1019.33

Daily Target 1972.53
Daily Target 2988.62
Daily Target 31011.2833333333
Daily Target 41027.37
Daily Target 51050.03

Daily price and volume Caplin Point

Date Closing Open Range Volume
Thu 21 September 2023 1004.70 (-1.85%) 1026.00 995.20 - 1033.95 0.3572 times
Wed 20 September 2023 1023.60 (-1.74%) 1040.00 1012.45 - 1055.00 0.5701 times
Mon 18 September 2023 1041.70 (-0.26%) 1023.60 1023.60 - 1056.90 0.3523 times
Fri 15 September 2023 1044.45 (1.72%) 1040.00 1010.10 - 1048.00 0.6376 times
Thu 14 September 2023 1026.80 (2.66%) 1001.05 990.00 - 1037.40 0.6544 times
Wed 13 September 2023 1000.20 (2.81%) 963.20 957.65 - 1007.75 1.6794 times
Tue 12 September 2023 972.85 (-6.24%) 1040.00 961.80 - 1048.00 3.3906 times
Mon 11 September 2023 1037.55 (-2.54%) 1073.05 1030.00 - 1078.80 0.5667 times
Fri 08 September 2023 1064.55 (-0.67%) 1084.55 1059.60 - 1089.00 0.5034 times
Thu 07 September 2023 1071.70 (-2.24%) 1102.30 1064.90 - 1112.00 1.2882 times
Wed 06 September 2023 1096.25 (-1.59%) 1120.05 1088.00 - 1122.00 0.2731 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 969.1 and 1030.8

Weekly Target 1957.23
Weekly Target 2980.97
Weekly Target 31018.9333333333
Weekly Target 41042.67
Weekly Target 51080.63

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Thu 21 September 2023 1004.70 (-3.81%) 1023.60 995.20 - 1056.90 0.1884 times
Fri 15 September 2023 1044.45 (-1.89%) 1073.05 957.65 - 1078.80 1.0202 times
Fri 08 September 2023 1064.55 (-2.87%) 1100.95 1059.60 - 1122.00 0.5319 times
Fri 01 September 2023 1096.00 (6.96%) 1026.85 1014.35 - 1109.90 0.7595 times
Fri 25 August 2023 1024.70 (-3.33%) 1061.00 1005.95 - 1063.00 0.3817 times
Fri 18 August 2023 1060.00 (2.73%) 1034.00 1002.00 - 1069.90 0.5066 times
Fri 11 August 2023 1031.85 (8.51%) 955.00 878.20 - 1076.40 3.7666 times
Fri 04 August 2023 950.90 (8.71%) 879.95 871.00 - 978.45 0.919 times
Fri 28 July 2023 874.75 (2.59%) 855.50 838.70 - 888.00 0.6675 times
Fri 21 July 2023 852.70 (3.85%) 825.00 825.00 - 885.95 1.2587 times
Fri 14 July 2023 821.05 (4.43%) 786.05 786.05 - 837.55 0.4762 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 899 and 1063.35

Monthly Target 1863.77
Monthly Target 2934.23
Monthly Target 31028.1166666667
Monthly Target 41098.58
Monthly Target 51192.47

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Thu 21 September 2023 1004.70 (-4.75%) 1065.95 957.65 - 1122.00 0.9421 times
Thu 31 August 2023 1054.80 (16.18%) 915.00 878.20 - 1099.95 3.0712 times
Mon 31 July 2023 907.90 (12.59%) 806.55 782.35 - 915.45 1.3901 times
Fri 30 June 2023 806.35 (7.97%) 751.95 745.25 - 833.00 1.0414 times
Wed 31 May 2023 746.80 (10.13%) 679.00 673.10 - 768.15 0.8813 times
Fri 28 April 2023 678.10 (13.64%) 604.90 598.80 - 700.00 0.5889 times
Fri 31 March 2023 596.70 (-8.87%) 656.60 575.00 - 720.00 0.8175 times
Tue 28 February 2023 654.75 (-5.33%) 695.75 650.00 - 730.00 0.6212 times
Tue 31 January 2023 691.60 (-2.93%) 713.05 671.25 - 754.55 0.255 times
Fri 30 December 2022 712.50 (-5.58%) 740.40 698.45 - 776.95 0.3912 times
Wed 30 November 2022 754.60 (3.97%) 723.70 715.00 - 785.80 0.4149 times

 monthly chart CaplinPoint

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1032.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point 524742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1047 and price is deviating by 35 points

Upper Bollinger band is at 1116 and lower is at 977, while middle bands are at 1012 and 1081

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.

CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.01 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 1028.25
12 day DMA 1041.53
20 day DMA 1046.13
35 day DMA 1028.44
50 day DMA 977.28
100 day DMA 867.63
150 day DMA 793.4
200 day DMA 774.29

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.071030.751034.33
12 day EMA1032.11037.081039.53
20 day EMA1030.451033.161034.17
35 day EMA1000.791000.56999.2
50 day EMA967.87966.37964.04

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.251027.351017.2
12 day SMA1041.531046.991053.03
20 day SMA1046.131047.331047.67
35 day SMA1028.441025.681022.37
50 day SMA977.28973.5969.46
100 day SMA867.63864.36860.85
150 day SMA793.4791.45789.32
200 day SMA774.29773.05771.7
Back to top | Use Dark Theme