CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 980.58 and 1019.33
| Daily Target 1 | 972.53 |
| Daily Target 2 | 988.62 |
| Daily Target 3 | 1011.2833333333 |
| Daily Target 4 | 1027.37 |
| Daily Target 5 | 1050.03 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 1004.70 (-1.85%) | 1026.00 | 995.20 - 1033.95 | 0.3572 times | Wed 20 September 2023 | 1023.60 (-1.74%) | 1040.00 | 1012.45 - 1055.00 | 0.5701 times | Mon 18 September 2023 | 1041.70 (-0.26%) | 1023.60 | 1023.60 - 1056.90 | 0.3523 times | Fri 15 September 2023 | 1044.45 (1.72%) | 1040.00 | 1010.10 - 1048.00 | 0.6376 times | Thu 14 September 2023 | 1026.80 (2.66%) | 1001.05 | 990.00 - 1037.40 | 0.6544 times | Wed 13 September 2023 | 1000.20 (2.81%) | 963.20 | 957.65 - 1007.75 | 1.6794 times | Tue 12 September 2023 | 972.85 (-6.24%) | 1040.00 | 961.80 - 1048.00 | 3.3906 times | Mon 11 September 2023 | 1037.55 (-2.54%) | 1073.05 | 1030.00 - 1078.80 | 0.5667 times | Fri 08 September 2023 | 1064.55 (-0.67%) | 1084.55 | 1059.60 - 1089.00 | 0.5034 times | Thu 07 September 2023 | 1071.70 (-2.24%) | 1102.30 | 1064.90 - 1112.00 | 1.2882 times | Wed 06 September 2023 | 1096.25 (-1.59%) | 1120.05 | 1088.00 - 1122.00 | 0.2731 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 969.1 and 1030.8
| Weekly Target 1 | 957.23 |
| Weekly Target 2 | 980.97 |
| Weekly Target 3 | 1018.9333333333 |
| Weekly Target 4 | 1042.67 |
| Weekly Target 5 | 1080.63 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 1004.70 (-3.81%) | 1023.60 | 995.20 - 1056.90 | 0.1884 times | Fri 15 September 2023 | 1044.45 (-1.89%) | 1073.05 | 957.65 - 1078.80 | 1.0202 times | Fri 08 September 2023 | 1064.55 (-2.87%) | 1100.95 | 1059.60 - 1122.00 | 0.5319 times | Fri 01 September 2023 | 1096.00 (6.96%) | 1026.85 | 1014.35 - 1109.90 | 0.7595 times | Fri 25 August 2023 | 1024.70 (-3.33%) | 1061.00 | 1005.95 - 1063.00 | 0.3817 times | Fri 18 August 2023 | 1060.00 (2.73%) | 1034.00 | 1002.00 - 1069.90 | 0.5066 times | Fri 11 August 2023 | 1031.85 (8.51%) | 955.00 | 878.20 - 1076.40 | 3.7666 times | Fri 04 August 2023 | 950.90 (8.71%) | 879.95 | 871.00 - 978.45 | 0.919 times | Fri 28 July 2023 | 874.75 (2.59%) | 855.50 | 838.70 - 888.00 | 0.6675 times | Fri 21 July 2023 | 852.70 (3.85%) | 825.00 | 825.00 - 885.95 | 1.2587 times | Fri 14 July 2023 | 821.05 (4.43%) | 786.05 | 786.05 - 837.55 | 0.4762 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 899 and 1063.35
| Monthly Target 1 | 863.77 |
| Monthly Target 2 | 934.23 |
| Monthly Target 3 | 1028.1166666667 |
| Monthly Target 4 | 1098.58 |
| Monthly Target 5 | 1192.47 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 1004.70 (-4.75%) | 1065.95 | 957.65 - 1122.00 | 0.9421 times | Thu 31 August 2023 | 1054.80 (16.18%) | 915.00 | 878.20 - 1099.95 | 3.0712 times | Mon 31 July 2023 | 907.90 (12.59%) | 806.55 | 782.35 - 915.45 | 1.3901 times | Fri 30 June 2023 | 806.35 (7.97%) | 751.95 | 745.25 - 833.00 | 1.0414 times | Wed 31 May 2023 | 746.80 (10.13%) | 679.00 | 673.10 - 768.15 | 0.8813 times | Fri 28 April 2023 | 678.10 (13.64%) | 604.90 | 598.80 - 700.00 | 0.5889 times | Fri 31 March 2023 | 596.70 (-8.87%) | 656.60 | 575.00 - 720.00 | 0.8175 times | Tue 28 February 2023 | 654.75 (-5.33%) | 695.75 | 650.00 - 730.00 | 0.6212 times | Tue 31 January 2023 | 691.60 (-2.93%) | 713.05 | 671.25 - 754.55 | 0.255 times | Fri 30 December 2022 | 712.50 (-5.58%) | 740.40 | 698.45 - 776.95 | 0.3912 times | Wed 30 November 2022 | 754.60 (3.97%) | 723.70 | 715.00 - 785.80 | 0.4149 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1032.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1047 and price is deviating by 35 points
Upper Bollinger band is at 1116 and lower is at 977, while middle bands are at 1012 and 1081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.01 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1028.25 |
| 12 day DMA | 1041.53 |
| 20 day DMA | 1046.13 |
| 35 day DMA | 1028.44 |
| 50 day DMA | 977.28 |
| 100 day DMA | 867.63 |
| 150 day DMA | 793.4 |
| 200 day DMA | 774.29 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.07 | 1030.75 | 1034.33 |
| 12 day EMA | 1032.1 | 1037.08 | 1039.53 |
| 20 day EMA | 1030.45 | 1033.16 | 1034.17 |
| 35 day EMA | 1000.79 | 1000.56 | 999.2 |
| 50 day EMA | 967.87 | 966.37 | 964.04 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.25 | 1027.35 | 1017.2 |
| 12 day SMA | 1041.53 | 1046.99 | 1053.03 |
| 20 day SMA | 1046.13 | 1047.33 | 1047.67 |
| 35 day SMA | 1028.44 | 1025.68 | 1022.37 |
| 50 day SMA | 977.28 | 973.5 | 969.46 |
| 100 day SMA | 867.63 | 864.36 | 860.85 |
| 150 day SMA | 793.4 | 791.45 | 789.32 |
| 200 day SMA | 774.29 | 773.05 | 771.7 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.