Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1669.53 and 1723.78
| Daily Target 1 | 1655.5 |
| Daily Target 2 | 1683.55 |
| Daily Target 3 | 1709.75 |
| Daily Target 4 | 1737.8 |
| Daily Target 5 | 1764 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1711.60 (-0.64%) | 1723.10 | 1681.70 - 1735.95 | 1.9893 times | Tue 17 February 2026 | 1722.55 (0.31%) | 1717.30 | 1712.40 - 1737.90 | 0.5471 times | Mon 16 February 2026 | 1717.20 (-0.89%) | 1759.10 | 1714.00 - 1759.10 | 0.5181 times | Fri 13 February 2026 | 1732.70 (-0.4%) | 1706.15 | 1706.15 - 1739.60 | 0.4389 times | Thu 12 February 2026 | 1739.65 (-0.42%) | 1748.30 | 1725.00 - 1754.95 | 0.6212 times | Wed 11 February 2026 | 1746.90 (0.85%) | 1733.10 | 1719.00 - 1755.00 | 0.8388 times | Tue 10 February 2026 | 1732.25 (-1.59%) | 1769.95 | 1704.40 - 1769.95 | 1.6726 times | Mon 09 February 2026 | 1760.20 (-3.59%) | 1831.00 | 1749.35 - 1831.00 | 1.6552 times | Fri 06 February 2026 | 1825.75 (-3.99%) | 1905.25 | 1806.85 - 1952.50 | 0.421 times | Thu 05 February 2026 | 1901.65 (-0.42%) | 1919.00 | 1853.45 - 1935.00 | 1.2978 times | Wed 04 February 2026 | 1909.65 (2.56%) | 1869.95 | 1856.85 - 1915.00 | 0.2839 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1657.95 and 1735.35
| Weekly Target 1 | 1640.07 |
| Weekly Target 2 | 1675.83 |
| Weekly Target 3 | 1717.4666666667 |
| Weekly Target 4 | 1753.23 |
| Weekly Target 5 | 1794.87 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1711.60 (-1.22%) | 1759.10 | 1681.70 - 1759.10 | 1.1286 times | Fri 13 February 2026 | 1732.70 (-5.1%) | 1831.00 | 1704.40 - 1831.00 | 1.9311 times | Fri 06 February 2026 | 1825.75 (2.7%) | 1758.95 | 1742.00 - 1952.50 | 1.1806 times | Fri 30 January 2026 | 1777.75 (3.27%) | 1681.00 | 1671.60 - 1787.95 | 0.7068 times | Fri 23 January 2026 | 1721.50 (-5.59%) | 1825.50 | 1707.00 - 1828.00 | 0.84 times | Fri 16 January 2026 | 1823.50 (0.58%) | 1800.85 | 1767.00 - 1860.00 | 0.5807 times | Fri 09 January 2026 | 1813.05 (-2%) | 1827.90 | 1791.35 - 1868.20 | 0.9369 times | Fri 02 January 2026 | 1850.05 (-3.55%) | 1901.45 | 1751.20 - 1928.00 | 1.9151 times | Fri 26 December 2025 | 1918.15 (-0.49%) | 1924.05 | 1902.40 - 1990.00 | 0.3061 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.4742 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.47 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1561.25 and 1832.05
| Monthly Target 1 | 1511.13 |
| Monthly Target 2 | 1611.37 |
| Monthly Target 3 | 1781.9333333333 |
| Monthly Target 4 | 1882.17 |
| Monthly Target 5 | 2052.73 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1711.60 (-3.72%) | 1758.95 | 1681.70 - 1952.50 | 0.9245 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.7988 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.7832 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.633 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7203 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.3066 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.3342 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.953 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8673 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.6793 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3985 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1724.74 |
| 12 day DMA | 1780.18 |
| 20 day DMA | 1770.89 |
| 35 day DMA | 1791.6 |
| 50 day DMA | 1831.44 |
| 100 day DMA | 1908.04 |
| 150 day DMA | 1984.08 |
| 200 day DMA | 2003.95 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.29 | 1735.13 | 1741.42 |
| 12 day EMA | 1753.34 | 1760.93 | 1767.9 |
| 20 day EMA | 1771.07 | 1777.33 | 1783.09 |
| 35 day EMA | 1802.77 | 1808.14 | 1813.18 |
| 50 day EMA | 1829.3 | 1834.1 | 1838.65 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.74 | 1731.8 | 1733.74 |
| 12 day SMA | 1780.18 | 1787.51 | 1794.42 |
| 20 day SMA | 1770.89 | 1772.37 | 1775.08 |
| 35 day SMA | 1791.6 | 1793.76 | 1798.34 |
| 50 day SMA | 1831.44 | 1835.75 | 1840.56 |
| 100 day SMA | 1908.04 | 1913.48 | 1919.44 |
| 150 day SMA | 1984.08 | 1986.14 | 1988.27 |
| 200 day SMA | 2003.95 | 2004.82 | 2005.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.