Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1683.03 and 1746.93
| Daily Target 1 | 1671.75 |
| Daily Target 2 | 1694.3 |
| Daily Target 3 | 1735.65 |
| Daily Target 4 | 1758.2 |
| Daily Target 5 | 1799.55 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1716.85 (-2.9%) | 1774.40 | 1713.10 - 1777.00 | 1.4281 times | Thu 23 April 2026 | 1768.05 (0.86%) | 1754.95 | 1748.00 - 1783.50 | 0.715 times | Wed 22 April 2026 | 1753.05 (0.27%) | 1757.05 | 1736.00 - 1760.00 | 0.3594 times | Tue 21 April 2026 | 1748.25 (-0.34%) | 1754.90 | 1740.15 - 1769.20 | 0.5292 times | Mon 20 April 2026 | 1754.25 (-1.03%) | 1770.00 | 1741.35 - 1772.00 | 1.1323 times | Fri 17 April 2026 | 1772.50 (0.34%) | 1793.30 | 1749.75 - 1799.75 | 1.4578 times | Thu 16 April 2026 | 1766.45 (1.6%) | 1745.00 | 1733.35 - 1770.00 | 1.4973 times | Wed 15 April 2026 | 1738.55 (3.1%) | 1749.75 | 1689.00 - 1752.75 | 0.5609 times | Mon 13 April 2026 | 1686.20 (-1.32%) | 1700.00 | 1646.15 - 1710.95 | 1.237 times | Fri 10 April 2026 | 1708.70 (2.77%) | 1679.60 | 1647.80 - 1710.90 | 1.0831 times | Thu 09 April 2026 | 1662.65 (0.14%) | 1689.95 | 1647.30 - 1689.95 | 0.3296 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1679.78 and 1750.18
| Weekly Target 1 | 1667.42 |
| Weekly Target 2 | 1692.13 |
| Weekly Target 3 | 1737.8166666667 |
| Weekly Target 4 | 1762.53 |
| Weekly Target 5 | 1808.22 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1716.85 (-3.14%) | 1770.00 | 1713.10 - 1783.50 | 0.983 times | Fri 17 April 2026 | 1772.50 (3.73%) | 1700.00 | 1646.15 - 1799.75 | 1.122 times | Fri 10 April 2026 | 1708.70 (8.98%) | 1596.70 | 1544.25 - 1710.90 | 1.0893 times | Thu 02 April 2026 | 1567.85 (0.68%) | 1556.85 | 1502.45 - 1599.60 | 1.0291 times | Fri 27 March 2026 | 1557.20 (-2.94%) | 1603.60 | 1546.85 - 1630.50 | 1.3587 times | Fri 20 March 2026 | 1604.30 (-3.47%) | 1661.35 | 1599.35 - 1944.75 | 0.8035 times | Fri 13 March 2026 | 1661.90 (-0.23%) | 1654.00 | 1618.05 - 1710.00 | 1.1122 times | Fri 06 March 2026 | 1665.70 (-1.95%) | 1724.30 | 1620.00 - 1724.30 | 0.7216 times | Fri 27 February 2026 | 1698.85 (0.48%) | 1709.55 | 1687.00 - 1741.95 | 0.4093 times | Fri 20 February 2026 | 1690.75 (-2.42%) | 1759.10 | 1681.70 - 1759.10 | 1.3713 times | Fri 13 February 2026 | 1732.70 (-5.1%) | 1831.00 | 1704.40 - 1831.00 | 1.8159 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1613.43 and 1903.18
| Monthly Target 1 | 1385.78 |
| Monthly Target 2 | 1551.32 |
| Monthly Target 3 | 1675.5333333333 |
| Monthly Target 4 | 1841.07 |
| Monthly Target 5 | 1965.28 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1716.85 (14.07%) | 1599.60 | 1510.00 - 1799.75 | 0.9445 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 1.0562 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 1.1456 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.8385 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.8221 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6644 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7561 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.3716 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.4005 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 1.0005 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.9104 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1748.09 |
| 12 day DMA | 1727.98 |
| 20 day DMA | 1665.12 |
| 35 day DMA | 1658.11 |
| 50 day DMA | 1677.73 |
| 100 day DMA | 1770.06 |
| 150 day DMA | 1861.06 |
| 200 day DMA | 1919.04 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.42 | 1753.71 | 1746.54 |
| 12 day EMA | 1719.41 | 1719.87 | 1711.11 |
| 20 day EMA | 1699.09 | 1697.22 | 1689.77 |
| 35 day EMA | 1696.05 | 1694.83 | 1690.52 |
| 50 day EMA | 1699.54 | 1698.83 | 1696.01 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.09 | 1759.22 | 1758.9 |
| 12 day SMA | 1727.98 | 1719.06 | 1702.55 |
| 20 day SMA | 1665.12 | 1657.23 | 1649.05 |
| 35 day SMA | 1658.11 | 1657.59 | 1656.4 |
| 50 day SMA | 1677.73 | 1679.91 | 1682.58 |
| 100 day SMA | 1770.06 | 1772.07 | 1773.44 |
| 150 day SMA | 1861.06 | 1864.53 | 1867.55 |
| 200 day SMA | 1919.04 | 1920.45 | 1922.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.