Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1826.53 and 1890.08
| Daily Target 1 | 1776.32 |
| Daily Target 2 | 1813.18 |
| Daily Target 3 | 1839.8666666667 |
| Daily Target 4 | 1876.73 |
| Daily Target 5 | 1903.42 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1850.05 (2.91%) | 1817.10 | 1803.00 - 1866.55 | 1.3836 times | Thu 01 January 2026 | 1797.80 (-2.36%) | 1849.90 | 1788.25 - 1870.00 | 1.1771 times | Wed 31 December 2025 | 1841.20 (3.01%) | 1789.95 | 1787.00 - 1848.25 | 0.5283 times | Tue 30 December 2025 | 1787.35 (-5.07%) | 1890.00 | 1751.20 - 1890.00 | 4.3029 times | Mon 29 December 2025 | 1882.90 (-1.84%) | 1901.45 | 1876.90 - 1928.00 | 0.794 times | Fri 26 December 2025 | 1918.15 (-2.55%) | 1963.55 | 1902.40 - 1990.00 | 0.4824 times | Wed 24 December 2025 | 1968.35 (-0.59%) | 1972.55 | 1964.00 - 1980.00 | 0.0905 times | Tue 23 December 2025 | 1979.95 (1.43%) | 1952.00 | 1939.35 - 1990.00 | 0.1763 times | Mon 22 December 2025 | 1951.95 (1.27%) | 1924.05 | 1919.00 - 1962.00 | 0.5592 times | Fri 19 December 2025 | 1927.55 (1.12%) | 1890.70 | 1890.30 - 1930.75 | 0.5057 times | Thu 18 December 2025 | 1906.15 (0.32%) | 1899.95 | 1886.75 - 1919.95 | 1.0881 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1712.23 and 1889.03
| Weekly Target 1 | 1666.28 |
| Weekly Target 2 | 1758.17 |
| Weekly Target 3 | 1843.0833333333 |
| Weekly Target 4 | 1934.97 |
| Weekly Target 5 | 2019.88 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1850.05 (-3.55%) | 1901.45 | 1751.20 - 1928.00 | 2.5284 times | Fri 26 December 2025 | 1918.15 (-0.49%) | 1924.05 | 1902.40 - 1990.00 | 0.4041 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.6261 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.6206 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.3541 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.5463 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1905.00 - 1964.80 | 0.4588 times | Fri 14 November 2025 | 1924.25 (-0.39%) | 1937.05 | 1907.60 - 1978.85 | 1.1673 times | Fri 07 November 2025 | 1931.70 (-4.99%) | 2067.25 | 1896.00 - 2072.95 | 1.582 times | Fri 31 October 2025 | 2033.10 (0.34%) | 2007.00 | 1986.40 - 2045.90 | 0.7123 times | Thu 23 October 2025 | 2026.25 (1.96%) | 1960.35 | 1960.35 - 2060.40 | 0.7018 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1819.15 and 1900.9
| Monthly Target 1 | 1754.35 |
| Monthly Target 2 | 1802.2 |
| Monthly Target 3 | 1836.1 |
| Monthly Target 4 | 1883.95 |
| Monthly Target 5 | 1917.85 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1850.05 (0.48%) | 1849.90 | 1788.25 - 1870.00 | 0.1334 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.7997 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6331 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7355 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.3342 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.3624 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9732 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8856 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.7148 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.4281 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.1984 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1831.86 |
| 12 day DMA | 1892.62 |
| 20 day DMA | 1912.28 |
| 35 day DMA | 1915.97 |
| 50 day DMA | 1940.29 |
| 100 day DMA | 2033.48 |
| 150 day DMA | 2047.99 |
| 200 day DMA | 2023.93 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.34 | 1842.98 | 1865.57 |
| 12 day EMA | 1878.14 | 1883.24 | 1898.77 |
| 20 day EMA | 1897.04 | 1901.98 | 1912.94 |
| 35 day EMA | 1920.78 | 1924.94 | 1932.42 |
| 50 day EMA | 1934.32 | 1937.76 | 1943.47 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.86 | 1845.48 | 1879.59 |
| 12 day SMA | 1892.62 | 1900.29 | 1913.43 |
| 20 day SMA | 1912.28 | 1918.62 | 1923.19 |
| 35 day SMA | 1915.97 | 1918.69 | 1923 |
| 50 day SMA | 1940.29 | 1943.04 | 1947.41 |
| 100 day SMA | 2033.48 | 2034.54 | 2036.65 |
| 150 day SMA | 2047.99 | 2050.2 | 2052.84 |
| 200 day SMA | 2023.93 | 2023.29 | 2023.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.