CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong Daily Stock price targets for CaplinPoint 524742 are 1249.98 and 1298.93

Daily Target 11214.02
Daily Target 21236.98
Daily Target 31262.9666666667
Daily Target 41285.93
Daily Target 51311.92

Daily price and volume Caplin Point

Date Closing Open Range Volume
Wed 27 March 2024 1259.95 (0.27%) 1251.05 1240.00 - 1288.95 1.4395 times
Tue 26 March 2024 1256.50 (-0.9%) 1293.00 1250.00 - 1293.00 0.3023 times
Fri 22 March 2024 1267.85 (0.05%) 1270.00 1260.00 - 1289.40 1.0101 times
Thu 21 March 2024 1267.25 (0.27%) 1287.45 1260.00 - 1287.45 0.3003 times
Wed 20 March 2024 1263.85 (-0.95%) 1288.95 1255.00 - 1291.30 0.2657 times
Tue 19 March 2024 1276.00 (-1.16%) 1289.95 1266.00 - 1295.00 0.4769 times
Mon 18 March 2024 1290.95 (0.6%) 1270.35 1270.35 - 1297.50 0.4215 times
Fri 15 March 2024 1283.25 (0.44%) 1279.80 1271.50 - 1303.55 0.3569 times
Thu 14 March 2024 1277.65 (0.21%) 1250.05 1243.05 - 1299.00 4.7324 times
Wed 13 March 2024 1275.00 (-2.82%) 1305.55 1252.50 - 1305.55 0.6943 times
Tue 12 March 2024 1312.00 (-2.29%) 1337.35 1297.90 - 1366.85 1.3598 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 1223.48 and 1276.48

Weekly Target 11211.32
Weekly Target 21235.63
Weekly Target 31264.3166666667
Weekly Target 41288.63
Weekly Target 51317.32

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Wed 27 March 2024 1259.95 (-0.62%) 1293.00 1240.00 - 1293.00 0.3552 times
Fri 22 March 2024 1267.85 (-1.2%) 1270.35 1255.00 - 1297.50 0.5046 times
Fri 15 March 2024 1283.25 (-6.05%) 1360.00 1243.05 - 1410.00 1.5708 times
Thu 07 March 2024 1365.90 (-11.51%) 1555.70 1350.00 - 1555.70 1.0578 times
Sat 02 March 2024 1543.65 (3.1%) 1514.55 1408.50 - 1556.00 1.2387 times
Fri 23 February 2024 1497.25 (-4.85%) 1577.85 1490.00 - 1617.80 1.0405 times
Fri 16 February 2024 1573.55 (10.1%) 1444.30 1415.15 - 1587.00 1.5807 times
Fri 09 February 2024 1429.15 (2.14%) 1393.10 1390.00 - 1470.00 0.8864 times
Fri 02 February 2024 1399.25 (-3.24%) 1450.45 1389.90 - 1465.20 1.0515 times
Thu 25 January 2024 1446.10 (-1.31%) 1477.20 1431.05 - 1550.00 0.7138 times
Fri 19 January 2024 1465.25 (1.88%) 1447.00 1420.25 - 1503.45 1.1411 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1091.98 and 1407.98

Monthly Target 11035.98
Monthly Target 21147.97
Monthly Target 31351.9833333333
Monthly Target 41463.97
Monthly Target 51667.98

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Wed 27 March 2024 1259.95 (-15.16%) 1524.95 1240.00 - 1556.00 0.6383 times
Thu 29 February 2024 1485.05 (2.61%) 1452.00 1389.90 - 1617.80 0.8405 times
Wed 31 January 2024 1447.25 (6.71%) 1368.65 1340.05 - 1550.00 0.8647 times
Fri 29 December 2023 1356.20 (8.2%) 1253.40 1179.95 - 1431.75 0.7783 times
Thu 30 November 2023 1253.40 (22.38%) 1030.10 1002.35 - 1338.00 0.8432 times
Tue 31 October 2023 1024.15 (-0.87%) 1033.25 950.00 - 1138.85 0.62 times
Fri 29 September 2023 1033.15 (-2.05%) 1065.95 957.65 - 1122.00 0.9095 times
Thu 31 August 2023 1054.80 (16.18%) 915.00 878.20 - 1099.95 2.5147 times
Mon 31 July 2023 907.90 (12.59%) 806.55 782.35 - 915.45 1.1383 times
Fri 30 June 2023 806.35 (7.97%) 751.95 745.25 - 833.00 0.8527 times
Wed 31 May 2023 746.80 (10.13%) 679.00 673.10 - 768.15 0.7216 times

 monthly chart CaplinPoint

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 1263.08
12 day DMA 1281.08
20 day DMA 1352
35 day DMA 1416.39
50 day DMA 1425.03
100 day DMA 1355
150 day DMA 1251.29
200 day DMA 1156.26

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA1265.61268.421274.38
12 day EMA1296.41303.031311.49
20 day EMA1332.981340.661349.51
35 day EMA1370.81377.331384.44
50 day EMA1410.081416.21422.72

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.081266.291273.18
12 day SMA1281.081289.911299.62
20 day SMA13521360.271371.11
35 day SMA1416.391420.611424.78
50 day SMA1425.031428.851432.48
100 day SMA13551352.481350.16
150 day SMA1251.291249.771248.46
200 day SMA1156.2611541151.61
Back to top | Use Dark Theme