Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1842.38 and 1965.83
| Daily Target 1 | 1741.47 |
| Daily Target 2 | 1819.83 |
| Daily Target 3 | 1864.9166666667 |
| Daily Target 4 | 1943.28 |
| Daily Target 5 | 1988.37 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1898.20 (-0.05%) | 1891.20 | 1786.55 - 1910.00 | 1.8951 times | Mon 27 January 2025 | 1899.15 (-11.24%) | 2120.00 | 1870.45 - 2120.00 | 2.1419 times | Fri 24 January 2025 | 2139.55 (-3.44%) | 2225.00 | 2125.75 - 2234.30 | 1.4229 times | Thu 23 January 2025 | 2215.80 (1.76%) | 2174.95 | 2171.45 - 2247.95 | 1.0229 times | Wed 22 January 2025 | 2177.55 (-0.72%) | 2223.95 | 2119.35 - 2223.95 | 0.5678 times | Tue 21 January 2025 | 2193.45 (-0.66%) | 2222.95 | 2185.65 - 2237.00 | 0.3682 times | Mon 20 January 2025 | 2208.00 (0.15%) | 2208.75 | 2168.35 - 2227.00 | 0.407 times | Fri 17 January 2025 | 2204.60 (-1.69%) | 2240.00 | 2182.10 - 2244.00 | 0.5789 times | Thu 16 January 2025 | 2242.50 (0.46%) | 2250.05 | 2207.05 - 2296.70 | 0.5075 times | Wed 15 January 2025 | 2232.30 (-4.36%) | 2358.20 | 2219.00 - 2358.20 | 1.0878 times | Tue 14 January 2025 | 2334.05 (3.26%) | 2230.05 | 2230.05 - 2354.70 | 1.4446 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1675.65 and 2009.1
| Weekly Target 1 | 1601.47 |
| Weekly Target 2 | 1749.83 |
| Weekly Target 3 | 1934.9166666667 |
| Weekly Target 4 | 2083.28 |
| Weekly Target 5 | 2268.37 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1898.20 (-11.28%) | 2120.00 | 1786.55 - 2120.00 | 0.7359 times | Fri 24 January 2025 | 2139.55 (-2.95%) | 2208.75 | 2119.35 - 2247.95 | 0.6906 times | Fri 17 January 2025 | 2204.60 (-7.13%) | 2300.40 | 2182.10 - 2402.10 | 1.0589 times | Fri 10 January 2025 | 2373.75 (-6.42%) | 2540.05 | 2348.85 - 2600.00 | 1.2399 times | Fri 03 January 2025 | 2536.50 (-2.31%) | 2597.55 | 2457.05 - 2625.00 | 0.8514 times | Fri 27 December 2024 | 2596.45 (12.35%) | 2285.05 | 2285.05 - 2636.00 | 0.8797 times | Fri 20 December 2024 | 2311.05 (-5.52%) | 2470.65 | 2292.10 - 2540.00 | 0.9321 times | Fri 13 December 2024 | 2445.95 (3.94%) | 2354.05 | 2339.95 - 2484.25 | 0.7935 times | Fri 06 December 2024 | 2353.15 (7.11%) | 2235.95 | 2206.00 - 2486.65 | 1.651 times | Fri 29 November 2024 | 2196.95 (11.81%) | 1982.65 | 1945.00 - 2201.00 | 1.167 times | Fri 22 November 2024 | 1964.95 (0.63%) | 1951.80 | 1925.00 - 2014.85 | 0.3278 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1423.15 and 2261.6
| Monthly Target 1 | 1264.8 |
| Monthly Target 2 | 1581.5 |
| Monthly Target 3 | 2103.25 |
| Monthly Target 4 | 2419.95 |
| Monthly Target 5 | 2941.7 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1898.20 (-24.11%) | 2516.00 | 1786.55 - 2625.00 | 0.8152 times | Tue 31 December 2024 | 2501.25 (13.85%) | 2235.95 | 2206.00 - 2636.00 | 0.8583 times | Fri 29 November 2024 | 2196.95 (7.92%) | 2035.70 | 1915.00 - 2201.00 | 0.5881 times | Thu 31 October 2024 | 2035.65 (7.28%) | 1880.00 | 1780.00 - 2113.45 | 0.9667 times | Mon 30 September 2024 | 1897.55 (-0.54%) | 1921.35 | 1870.75 - 2158.20 | 1.462 times | Fri 30 August 2024 | 1907.90 (21.32%) | 1600.00 | 1451.60 - 1983.80 | 2.1604 times | Wed 31 July 2024 | 1572.60 (6.52%) | 1476.30 | 1407.40 - 1600.00 | 1.0202 times | Fri 28 June 2024 | 1476.35 (14.48%) | 1324.30 | 1221.00 - 1543.00 | 1.0206 times | Fri 31 May 2024 | 1289.65 (-4.9%) | 1359.05 | 1250.05 - 1390.15 | 0.4951 times | Tue 30 April 2024 | 1356.15 (2.95%) | 1332.55 | 1250.05 - 1410.00 | 0.6133 times | Thu 28 March 2024 | 1317.30 (-11.3%) | 1524.95 | 1240.00 - 1556.00 | 0.6556 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2066.05 |
| 12 day DMA | 2167.13 |
| 20 day DMA | 2305.3 |
| 35 day DMA | 2361.57 |
| 50 day DMA | 2299.55 |
| 100 day DMA | 2125.53 |
| 150 day DMA | 1946.13 |
| 200 day DMA | 1792.81 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2027.68 | 2092.41 | 2189.02 |
| 12 day EMA | 2154.07 | 2200.57 | 2255.36 |
| 20 day EMA | 2224.34 | 2258.66 | 2296.49 |
| 35 day EMA | 2246.33 | 2266.83 | 2288.48 |
| 50 day EMA | 2249.51 | 2263.84 | 2278.72 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2066.05 | 2125.1 | 2186.87 |
| 12 day SMA | 2167.13 | 2206.76 | 2255.03 |
| 20 day SMA | 2305.3 | 2335.45 | 2367.26 |
| 35 day SMA | 2361.57 | 2375.33 | 2388.3 |
| 50 day SMA | 2299.55 | 2300.64 | 2301.71 |
| 100 day SMA | 2125.53 | 2125.88 | 2125.72 |
| 150 day SMA | 1946.13 | 1942.95 | 1939.75 |
| 200 day SMA | 1792.81 | 1789.81 | 1786.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.