Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1935.7 and 1971.7
| Daily Target 1 | 1906.13 |
| Daily Target 2 | 1929.27 |
| Daily Target 3 | 1942.1333333333 |
| Daily Target 4 | 1965.27 |
| Daily Target 5 | 1978.13 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1952.40 (1.32%) | 1928.50 | 1919.00 - 1955.00 | 0.169 times | Wed 10 December 2025 | 1926.90 (1.18%) | 1912.60 | 1903.00 - 1969.00 | 0.4447 times | Tue 09 December 2025 | 1904.40 (-1.18%) | 1940.05 | 1871.00 - 1946.00 | 0.9153 times | Mon 08 December 2025 | 1927.10 (-1.83%) | 1963.85 | 1900.00 - 1963.85 | 0.5756 times | Fri 05 December 2025 | 1963.05 (-0.7%) | 1965.45 | 1924.85 - 1978.35 | 0.8024 times | Thu 04 December 2025 | 1976.85 (4.63%) | 1872.65 | 1872.65 - 1985.00 | 3.1003 times | Wed 03 December 2025 | 1889.35 (-1.72%) | 1921.55 | 1875.20 - 1923.00 | 1.5303 times | Tue 02 December 2025 | 1922.50 (0.78%) | 1912.85 | 1900.00 - 1926.00 | 0.5777 times | Mon 01 December 2025 | 1907.60 (-0.26%) | 1910.00 | 1904.40 - 1929.00 | 0.7442 times | Fri 28 November 2025 | 1912.65 (0.07%) | 1910.00 | 1899.05 - 1921.40 | 1.1405 times | Thu 27 November 2025 | 1911.25 (-0.37%) | 1918.50 | 1900.00 - 1925.00 | 0.3211 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1862.7 and 1960.7
| Weekly Target 1 | 1832.8 |
| Weekly Target 2 | 1892.6 |
| Weekly Target 3 | 1930.8 |
| Weekly Target 4 | 1990.6 |
| Weekly Target 5 | 2028.8 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1952.40 (-0.54%) | 1963.85 | 1871.00 - 1969.00 | 0.4565 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.4651 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.5911 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1905.00 - 1964.80 | 0.4965 times | Fri 14 November 2025 | 1924.25 (-0.39%) | 1937.05 | 1907.60 - 1978.85 | 1.2631 times | Fri 07 November 2025 | 1931.70 (-4.99%) | 2067.25 | 1896.00 - 2072.95 | 1.7117 times | Fri 31 October 2025 | 2033.10 (0.34%) | 2007.00 | 1986.40 - 2045.90 | 0.7707 times | Thu 23 October 2025 | 2026.25 (1.96%) | 1960.35 | 1960.35 - 2060.40 | 0.7594 times | Fri 17 October 2025 | 1987.30 (-3.32%) | 2056.80 | 1961.00 - 2059.00 | 1.2069 times | Fri 10 October 2025 | 2055.45 (1.7%) | 2033.45 | 1993.25 - 2086.45 | 1.2789 times | Fri 03 October 2025 | 2021.10 (-0.8%) | 2040.00 | 1953.35 - 2078.50 | 1.7246 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1911.7 and 2025.7
| Monthly Target 1 | 1822.13 |
| Monthly Target 2 | 1887.27 |
| Monthly Target 3 | 1936.1333333333 |
| Monthly Target 4 | 2001.27 |
| Monthly Target 5 | 2050.13 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1952.40 (2.08%) | 1910.00 | 1871.00 - 1985.00 | 0.2835 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.5993 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.6962 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2629 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.2895 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9212 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8383 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.6231 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3517 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.1343 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 1.2956 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1934.77 |
| 12 day DMA | 1926.03 |
| 20 day DMA | 1924.36 |
| 35 day DMA | 1955.51 |
| 50 day DMA | 1972.86 |
| 100 day DMA | 2057.91 |
| 150 day DMA | 2061.94 |
| 200 day DMA | 2028.96 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.89 | 1926.13 | 1925.75 |
| 12 day EMA | 1931.34 | 1927.51 | 1927.62 |
| 20 day EMA | 1937.8 | 1936.26 | 1937.25 |
| 35 day EMA | 1963.25 | 1963.89 | 1966.07 |
| 50 day EMA | 1993.56 | 1995.24 | 1998.03 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.77 | 1939.66 | 1932.15 |
| 12 day SMA | 1926.03 | 1922.02 | 1920.85 |
| 20 day SMA | 1924.36 | 1924 | 1925.09 |
| 35 day SMA | 1955.51 | 1956.51 | 1959.07 |
| 50 day SMA | 1972.86 | 1977.42 | 1984.13 |
| 100 day SMA | 2057.91 | 2059.08 | 2060.14 |
| 150 day SMA | 2061.94 | 2061.56 | 2061.28 |
| 200 day SMA | 2028.96 | 2030.28 | 2031.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.