Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1717.48 and 1742.98
| Daily Target 1 | 1698.78 |
| Daily Target 2 | 1710.67 |
| Daily Target 3 | 1724.2833333333 |
| Daily Target 4 | 1736.17 |
| Daily Target 5 | 1749.78 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1722.55 (0.31%) | 1717.30 | 1712.40 - 1737.90 | 0.6596 times | Mon 16 February 2026 | 1717.20 (-0.89%) | 1759.10 | 1714.00 - 1759.10 | 0.6246 times | Fri 13 February 2026 | 1732.70 (-0.4%) | 1706.15 | 1706.15 - 1739.60 | 0.5291 times | Thu 12 February 2026 | 1739.65 (-0.42%) | 1748.30 | 1725.00 - 1754.95 | 0.749 times | Wed 11 February 2026 | 1746.90 (0.85%) | 1733.10 | 1719.00 - 1755.00 | 1.0113 times | Tue 10 February 2026 | 1732.25 (-1.59%) | 1769.95 | 1704.40 - 1769.95 | 2.0164 times | Mon 09 February 2026 | 1760.20 (-3.59%) | 1831.00 | 1749.35 - 1831.00 | 1.9955 times | Fri 06 February 2026 | 1825.75 (-3.99%) | 1905.25 | 1806.85 - 1952.50 | 0.5076 times | Thu 05 February 2026 | 1901.65 (-0.42%) | 1919.00 | 1853.45 - 1935.00 | 1.5647 times | Wed 04 February 2026 | 1909.65 (2.56%) | 1869.95 | 1856.85 - 1915.00 | 0.3422 times | Tue 03 February 2026 | 1862.00 (3.47%) | 1887.60 | 1820.85 - 1904.40 | 0.5165 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1694.13 and 1740.83
| Weekly Target 1 | 1684.65 |
| Weekly Target 2 | 1703.6 |
| Weekly Target 3 | 1731.35 |
| Weekly Target 4 | 1750.3 |
| Weekly Target 5 | 1778.05 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1722.55 (-0.59%) | 1759.10 | 1712.40 - 1759.10 | 0.4248 times | Fri 13 February 2026 | 1732.70 (-5.1%) | 1831.00 | 1704.40 - 1831.00 | 2.0843 times | Fri 06 February 2026 | 1825.75 (2.7%) | 1758.95 | 1742.00 - 1952.50 | 1.2742 times | Fri 30 January 2026 | 1777.75 (3.27%) | 1681.00 | 1671.60 - 1787.95 | 0.7628 times | Fri 23 January 2026 | 1721.50 (-5.59%) | 1825.50 | 1707.00 - 1828.00 | 0.9067 times | Fri 16 January 2026 | 1823.50 (0.58%) | 1800.85 | 1767.00 - 1860.00 | 0.6267 times | Fri 09 January 2026 | 1813.05 (-2%) | 1827.90 | 1791.35 - 1868.20 | 1.0112 times | Fri 02 January 2026 | 1850.05 (-3.55%) | 1901.45 | 1751.20 - 1928.00 | 2.067 times | Fri 26 December 2025 | 1918.15 (-0.49%) | 1924.05 | 1902.40 - 1990.00 | 0.3304 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.5118 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.5073 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1589.43 and 1837.53
| Monthly Target 1 | 1545.05 |
| Monthly Target 2 | 1633.8 |
| Monthly Target 3 | 1793.15 |
| Monthly Target 4 | 1881.9 |
| Monthly Target 5 | 2041.25 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1722.55 (-3.11%) | 1758.95 | 1704.40 - 1952.50 | 0.7767 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.8118 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.7959 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6433 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.732 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.3279 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.3559 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9686 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8814 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.7066 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.4213 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1731.8 |
| 12 day DMA | 1787.51 |
| 20 day DMA | 1772.37 |
| 35 day DMA | 1793.76 |
| 50 day DMA | 1835.75 |
| 100 day DMA | 1913.48 |
| 150 day DMA | 1986.14 |
| 200 day DMA | 2004.82 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.13 | 1741.42 | 1753.53 |
| 12 day EMA | 1760.93 | 1767.9 | 1777.12 |
| 20 day EMA | 1777.06 | 1782.8 | 1789.7 |
| 35 day EMA | 1807.03 | 1812 | 1817.58 |
| 50 day EMA | 1833.2 | 1837.71 | 1842.63 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.8 | 1733.74 | 1742.34 |
| 12 day SMA | 1787.51 | 1794.42 | 1799.47 |
| 20 day SMA | 1772.37 | 1775.08 | 1779.86 |
| 35 day SMA | 1793.76 | 1798.34 | 1804.08 |
| 50 day SMA | 1835.75 | 1840.56 | 1845.76 |
| 100 day SMA | 1913.48 | 1919.44 | 1925.71 |
| 150 day SMA | 1986.14 | 1988.27 | 1990.37 |
| 200 day SMA | 2004.82 | 2005.54 | 2006.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.