CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong Daily Stock price targets for CaplinPoint 524742 are 1865 and 1907.15

Daily Target 11856.62
Daily Target 21873.38
Daily Target 31898.7666666667
Daily Target 41915.53
Daily Target 51940.92

Daily price and volume Caplin Point

Date Closing Open Range Volume
Tue 22 April 2025 1890.15 (-1.11%) 1924.15 1882.00 - 1924.15 1.0654 times
Mon 21 April 2025 1911.35 (-2.73%) 1963.90 1894.10 - 1963.90 0.3875 times
Thu 17 April 2025 1964.95 (-0.3%) 1971.05 1909.00 - 1974.20 0.2074 times
Wed 16 April 2025 1970.90 (2.26%) 1922.00 1909.60 - 1984.10 0.822 times
Tue 15 April 2025 1927.30 (3.1%) 1881.70 1847.00 - 1934.00 0.8028 times
Fri 11 April 2025 1869.40 (8.89%) 1849.70 1754.85 - 1878.00 2.2631 times
Wed 09 April 2025 1716.70 (-7.87%) 1859.95 1705.50 - 1859.95 2.1027 times
Tue 08 April 2025 1863.40 (-3.84%) 1863.00 1853.05 - 1910.15 0.545 times
Fri 04 April 2025 1937.85 (-2.01%) 2060.00 1918.00 - 2063.00 1.2204 times
Wed 02 April 2025 1977.70 (-0.06%) 1992.95 1926.05 - 1992.95 0.5837 times
Tue 01 April 2025 1978.95 (-1.18%) 1980.10 1963.95 - 1999.50 0.4676 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 1845.13 and 1927.03

Weekly Target 11830.12
Weekly Target 21860.13
Weekly Target 31912.0166666667
Weekly Target 41942.03
Weekly Target 51993.92

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Tue 22 April 2025 1890.15 (-3.81%) 1963.90 1882.00 - 1963.90 0.5545 times
Thu 17 April 2025 1964.95 (5.11%) 1881.70 1847.00 - 1984.10 0.6992 times
Fri 11 April 2025 1869.40 (-3.53%) 1863.00 1705.50 - 1910.15 1.8742 times
Fri 04 April 2025 1937.85 (-3.23%) 1980.10 1918.00 - 2063.00 0.867 times
Fri 28 March 2025 2002.60 (0.89%) 2002.05 1975.45 - 2083.85 0.7465 times
Fri 21 March 2025 1985.00 (7.91%) 1840.05 1838.20 - 2047.05 1.253 times
Thu 13 March 2025 1839.50 (-5.3%) 1945.30 1832.45 - 1963.00 0.4884 times
Fri 07 March 2025 1942.50 (6.57%) 1790.80 1632.05 - 1967.25 2.0168 times
Fri 28 February 2025 1822.75 (-10.21%) 2023.05 1805.10 - 2032.00 0.6438 times
Fri 21 February 2025 2030.10 (5.97%) 1915.00 1900.00 - 2099.15 0.8566 times
Fri 14 February 2025 1915.65 (-13.57%) 2259.65 1892.85 - 2259.65 1.8179 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1619.08 and 1976.58

Monthly Target 11528.72
Monthly Target 21709.43
Monthly Target 31886.2166666667
Monthly Target 42066.93
Monthly Target 52243.72

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Tue 22 April 2025 1890.15 (-5.62%) 1980.10 1705.50 - 2063.00 0.4418 times
Fri 28 March 2025 2002.60 (9.87%) 1790.80 1632.05 - 2083.85 0.4982 times
Fri 28 February 2025 1822.75 (-12.34%) 2019.55 1805.10 - 2259.65 0.5691 times
Fri 31 January 2025 2079.25 (-16.87%) 2516.00 1786.55 - 2625.00 0.9867 times
Tue 31 December 2024 2501.25 (13.85%) 2235.95 2206.00 - 2636.00 0.9128 times
Fri 29 November 2024 2196.95 (7.92%) 2035.70 1915.00 - 2201.00 0.6254 times
Thu 31 October 2024 2035.65 (7.28%) 1880.00 1780.00 - 2113.45 1.0282 times
Mon 30 September 2024 1897.55 (-0.54%) 1921.35 1870.75 - 2158.20 1.5549 times
Fri 30 August 2024 1907.90 (21.32%) 1600.00 1451.60 - 1983.80 2.2977 times
Wed 31 July 2024 1572.60 (6.52%) 1476.30 1407.40 - 1600.00 1.0851 times
Fri 28 June 2024 1476.35 (14.48%) 1324.30 1221.00 - 1543.00 1.0855 times

 monthly chart CaplinPoint

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 1932.93
12 day DMA 1917.6
20 day DMA 1937.25
35 day DMA 1922.36
50 day DMA 1964.08
100 day DMA 2131.98
150 day DMA 2071.92
200 day DMA 1953.52

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA1913.011924.441930.99
12 day EMA1919.061924.311926.66
20 day EMA1925.91929.661931.59
35 day EMA1949.341952.831955.27
50 day EMA1966.251969.351971.72

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA1932.931928.781889.85
12 day SMA1917.61925.711937.78
20 day SMA1937.251934.711931.96
35 day SMA1922.361926.171926.7
50 day SMA1964.081966.311966.05
100 day SMA2131.982132.932133.34
150 day SMA2071.922072.452072.6
200 day SMA1953.521951.181948.72
Back to top | Use Dark Theme