Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1936.63 and 2021.23
| Daily Target 1 | 1915.48 |
| Daily Target 2 | 1957.77 |
| Daily Target 3 | 2000.0833333333 |
| Daily Target 4 | 2042.37 |
| Daily Target 5 | 2084.68 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2000.05 (-0.78%) | 2029.50 | 1957.80 - 2042.40 | 1.6034 times |
| Wed 14 May 2025 | 2015.80 (0.56%) | 2021.95 | 2001.40 - 2039.00 | 1.101 times |
| Tue 13 May 2025 | 2004.55 (3.15%) | 1944.40 | 1915.00 - 2031.80 | 1.3325 times |
| Mon 12 May 2025 | 1943.35 (4.07%) | 1888.95 | 1888.95 - 1951.00 | 1.91 times |
| Fri 09 May 2025 | 1867.35 (-1.72%) | 1839.05 | 1839.05 - 1881.00 | 0.3924 times |
| Thu 08 May 2025 | 1900.10 (2.05%) | 1862.50 | 1862.50 - 1923.00 | 0.4508 times |
| Wed 07 May 2025 | 1861.85 (0.31%) | 1790.45 | 1790.00 - 1872.00 | 0.931 times |
| Tue 06 May 2025 | 1856.15 (-2.12%) | 1908.80 | 1838.50 - 1908.80 | 0.2377 times |
| Mon 05 May 2025 | 1896.35 (0.64%) | 1893.95 | 1865.50 - 1910.95 | 0.6286 times |
| Fri 02 May 2025 | 1884.35 (-0.04%) | 1861.50 | 1824.30 - 1895.00 | 1.4126 times |
| Wed 30 April 2025 | 1885.05 (0.92%) | 1869.00 | 1850.70 - 1925.00 | 1.0893 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1944.5 and 2097.95
| Weekly Target 1 | 1823.68 |
| Weekly Target 2 | 1911.87 |
| Weekly Target 3 | 1977.1333333333 |
| Weekly Target 4 | 2065.32 |
| Weekly Target 5 | 2130.58 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2000.05 (7.11%) | 1888.95 | 1888.95 - 2042.40 | 1.2946 times |
| Fri 09 May 2025 | 1867.35 (-0.9%) | 1893.95 | 1790.00 - 1923.00 | 0.5748 times |
| Fri 02 May 2025 | 1884.35 (4.34%) | 1800.85 | 1787.40 - 1925.00 | 0.9445 times |
| Fri 25 April 2025 | 1806.00 (-8.09%) | 1963.90 | 1800.00 - 1963.90 | 1.2827 times |
| Thu 17 April 2025 | 1964.95 (5.11%) | 1881.70 | 1847.00 - 1984.10 | 0.6963 times |
| Fri 11 April 2025 | 1869.40 (-3.53%) | 1863.00 | 1705.50 - 1910.15 | 1.8663 times |
| Fri 04 April 2025 | 1937.85 (-3.23%) | 1980.10 | 1918.00 - 2063.00 | 0.8633 times |
| Fri 28 March 2025 | 2002.60 (0.89%) | 2002.05 | 1975.45 - 2083.85 | 0.7434 times |
| Fri 21 March 2025 | 1985.00 (7.91%) | 1840.05 | 1838.20 - 2047.05 | 1.2478 times |
| Thu 13 March 2025 | 1839.50 (-5.3%) | 1945.30 | 1832.45 - 1963.00 | 0.4863 times |
| Fri 07 March 2025 | 1942.50 (6.57%) | 1790.80 | 1632.05 - 1967.25 | 2.0083 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1895.03 and 2147.43
| Monthly Target 1 | 1691.75 |
| Monthly Target 2 | 1845.9 |
| Monthly Target 3 | 1944.15 |
| Monthly Target 4 | 2098.3 |
| Monthly Target 5 | 2196.55 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2000.05 (6.1%) | 1861.50 | 1790.00 - 2042.40 | 0.2597 times |
| Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 0.6378 times |
| Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 0.5352 times |
| Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 0.6113 times |
| Fri 31 January 2025 | 2079.25 (-16.87%) | 2516.00 | 1786.55 - 2625.00 | 1.06 times |
| Tue 31 December 2024 | 2501.25 (13.85%) | 2235.95 | 2206.00 - 2636.00 | 0.9807 times |
| Fri 29 November 2024 | 2196.95 (7.92%) | 2035.70 | 1915.00 - 2201.00 | 0.6719 times |
| Thu 31 October 2024 | 2035.65 (7.28%) | 1880.00 | 1780.00 - 2113.45 | 1.1045 times |
| Mon 30 September 2024 | 1897.55 (-0.54%) | 1921.35 | 1870.75 - 2158.20 | 1.6704 times |
| Fri 30 August 2024 | 1907.90 (21.32%) | 1600.00 | 1451.60 - 1983.80 | 2.4684 times |
| Wed 31 July 2024 | 1572.60 (6.52%) | 1476.30 | 1407.40 - 1600.00 | 1.1657 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1966.22 |
| 12 day DMA | 1915.24 |
| 20 day DMA | 1912.28 |
| 35 day DMA | 1923.59 |
| 50 day DMA | 1917.27 |
| 100 day DMA | 2090.57 |
| 150 day DMA | 2065.2 |
| 200 day DMA | 1986.52 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1974.2 | 1961.28 | 1934.03 |
| 12 day EMA | 1937.13 | 1925.69 | 1909.31 |
| 20 day EMA | 1925.3 | 1917.43 | 1907.08 |
| 35 day EMA | 1921.8 | 1917.19 | 1911.38 |
| 50 day EMA | 1927.19 | 1924.22 | 1920.48 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.22 | 1946.23 | 1915.44 |
| 12 day SMA | 1915.24 | 1907.47 | 1889.99 |
| 20 day SMA | 1912.28 | 1905.74 | 1890.79 |
| 35 day SMA | 1923.59 | 1919.01 | 1914.45 |
| 50 day SMA | 1917.27 | 1917.74 | 1916.02 |
| 100 day SMA | 2090.57 | 2094.42 | 2098.05 |
| 150 day SMA | 2065.2 | 2064.91 | 2064.38 |
| 200 day SMA | 1986.52 | 1984.12 | 1981.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.