Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1858.78 and 1969.13
| Daily Target 1 | 1768.83 |
| Daily Target 2 | 1838.37 |
| Daily Target 3 | 1879.1833333333 |
| Daily Target 4 | 1948.72 |
| Daily Target 5 | 1989.53 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1907.90 (6.3%) | 1816.80 | 1809.65 - 1920.00 | 0.8498 times | Thu 29 August 2024 | 1794.85 (-2.87%) | 1836.10 | 1785.00 - 1862.00 | 0.6001 times | Wed 28 August 2024 | 1847.95 (-5.29%) | 1964.40 | 1831.65 - 1964.40 | 0.3551 times | Tue 27 August 2024 | 1951.10 (5.92%) | 1839.90 | 1825.00 - 1983.80 | 1.3604 times | Mon 26 August 2024 | 1842.00 (5.55%) | 1761.00 | 1761.00 - 1958.75 | 2.2249 times | Fri 23 August 2024 | 1745.15 (-1.76%) | 1779.00 | 1740.00 - 1779.00 | 0.275 times | Thu 22 August 2024 | 1776.45 (0.89%) | 1774.00 | 1755.35 - 1789.25 | 0.0917 times | Wed 21 August 2024 | 1760.85 (-0.78%) | 1775.00 | 1735.50 - 1807.70 | 0.3573 times | Tue 20 August 2024 | 1774.75 (-3.69%) | 1819.95 | 1753.10 - 1819.95 | 0.6624 times | Mon 19 August 2024 | 1842.70 (16.2%) | 1615.25 | 1603.15 - 1898.50 | 3.2234 times | Fri 16 August 2024 | 1585.75 (1.68%) | 1570.05 | 1563.00 - 1597.00 | 0.2846 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1834.45 and 2057.25
| Weekly Target 1 | 1661.43 |
| Weekly Target 2 | 1784.67 |
| Weekly Target 3 | 1884.2333333333 |
| Weekly Target 4 | 2007.47 |
| Weekly Target 5 | 2107.03 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1907.90 (9.33%) | 1761.00 | 1761.00 - 1983.80 | 2.3691 times | Fri 23 August 2024 | 1745.15 (10.05%) | 1615.25 | 1603.15 - 1898.50 | 2.0261 times | Fri 16 August 2024 | 1585.75 (5.58%) | 1534.95 | 1515.55 - 1597.00 | 0.56 times | Fri 09 August 2024 | 1501.90 (-8.42%) | 1609.00 | 1451.60 - 1636.75 | 1.0706 times | Fri 02 August 2024 | 1640.05 (7.42%) | 1530.10 | 1529.30 - 1655.00 | 0.5994 times | Fri 26 July 2024 | 1526.75 (1.76%) | 1471.10 | 1426.05 - 1558.00 | 0.3588 times | Fri 19 July 2024 | 1500.30 (-1.1%) | 1528.25 | 1460.25 - 1592.35 | 0.4089 times | Fri 12 July 2024 | 1517.05 (3.95%) | 1471.95 | 1407.40 - 1560.00 | 1.3486 times | Fri 05 July 2024 | 1459.45 (-1.14%) | 1476.30 | 1421.25 - 1508.45 | 0.6707 times | Fri 28 June 2024 | 1476.35 (3.91%) | 1429.00 | 1370.00 - 1511.00 | 0.5878 times | Fri 21 June 2024 | 1420.80 (1.6%) | 1390.00 | 1369.75 - 1432.10 | 0.2851 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1679.75 and 2211.95
| Monthly Target 1 | 1248.9 |
| Monthly Target 2 | 1578.4 |
| Monthly Target 3 | 1781.1 |
| Monthly Target 4 | 2110.6 |
| Monthly Target 5 | 2313.3 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1907.90 (21.32%) | 1600.00 | 1451.60 - 1983.80 | 2.3511 times | Wed 31 July 2024 | 1572.60 (6.52%) | 1476.30 | 1407.40 - 1600.00 | 1.1103 times | Fri 28 June 2024 | 1476.35 (14.48%) | 1324.30 | 1221.00 - 1543.00 | 1.1107 times | Fri 31 May 2024 | 1289.65 (-4.9%) | 1359.05 | 1250.05 - 1390.15 | 0.5388 times | Tue 30 April 2024 | 1356.15 (2.95%) | 1332.55 | 1250.05 - 1410.00 | 0.6675 times | Thu 28 March 2024 | 1317.30 (-11.3%) | 1524.95 | 1240.00 - 1556.00 | 0.7135 times | Thu 29 February 2024 | 1485.05 (2.61%) | 1452.00 | 1389.90 - 1617.80 | 0.8863 times | Wed 31 January 2024 | 1447.25 (6.71%) | 1368.65 | 1340.05 - 1550.00 | 0.9119 times | Fri 29 December 2023 | 1356.20 (8.2%) | 1253.40 | 1179.95 - 1431.75 | 0.8208 times | Thu 30 November 2023 | 1253.40 (22.38%) | 1030.10 | 1002.35 - 1338.00 | 0.8892 times | Tue 31 October 2023 | 1024.15 (-0.87%) | 1033.25 | 950.00 - 1138.85 | 0.6538 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1868.76 |
| 12 day DMA | 1782.42 |
| 20 day DMA | 1690.59 |
| 35 day DMA | 1620.05 |
| 50 day DMA | 1567.81 |
| 100 day DMA | 1447.72 |
| 150 day DMA | 1435.51 |
| 200 day DMA | 1407.43 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.69 | 1823.59 | 1837.96 |
| 12 day EMA | 1785.67 | 1763.46 | 1757.75 |
| 20 day EMA | 1725.8 | 1706.64 | 1697.36 |
| 35 day EMA | 1649.62 | 1634.41 | 1624.96 |
| 50 day EMA | 1584.96 | 1571.78 | 1562.68 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.76 | 1836.21 | 1832.53 |
| 12 day SMA | 1782.42 | 1754.38 | 1734.7 |
| 20 day SMA | 1690.59 | 1674.43 | 1663.32 |
| 35 day SMA | 1620.05 | 1609.4 | 1601.27 |
| 50 day SMA | 1567.81 | 1557.67 | 1549.79 |
| 100 day SMA | 1447.72 | 1441.68 | 1436.89 |
| 150 day SMA | 1435.51 | 1432.46 | 1430.26 |
| 200 day SMA | 1407.43 | 1403.38 | 1399.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.