Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1865 and 1907.15
| Daily Target 1 | 1856.62 |
| Daily Target 2 | 1873.38 |
| Daily Target 3 | 1898.7666666667 |
| Daily Target 4 | 1915.53 |
| Daily Target 5 | 1940.92 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1890.15 (-1.11%) | 1924.15 | 1882.00 - 1924.15 | 1.0654 times | Mon 21 April 2025 | 1911.35 (-2.73%) | 1963.90 | 1894.10 - 1963.90 | 0.3875 times | Thu 17 April 2025 | 1964.95 (-0.3%) | 1971.05 | 1909.00 - 1974.20 | 0.2074 times | Wed 16 April 2025 | 1970.90 (2.26%) | 1922.00 | 1909.60 - 1984.10 | 0.822 times | Tue 15 April 2025 | 1927.30 (3.1%) | 1881.70 | 1847.00 - 1934.00 | 0.8028 times | Fri 11 April 2025 | 1869.40 (8.89%) | 1849.70 | 1754.85 - 1878.00 | 2.2631 times | Wed 09 April 2025 | 1716.70 (-7.87%) | 1859.95 | 1705.50 - 1859.95 | 2.1027 times | Tue 08 April 2025 | 1863.40 (-3.84%) | 1863.00 | 1853.05 - 1910.15 | 0.545 times | Fri 04 April 2025 | 1937.85 (-2.01%) | 2060.00 | 1918.00 - 2063.00 | 1.2204 times | Wed 02 April 2025 | 1977.70 (-0.06%) | 1992.95 | 1926.05 - 1992.95 | 0.5837 times | Tue 01 April 2025 | 1978.95 (-1.18%) | 1980.10 | 1963.95 - 1999.50 | 0.4676 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1845.13 and 1927.03
| Weekly Target 1 | 1830.12 |
| Weekly Target 2 | 1860.13 |
| Weekly Target 3 | 1912.0166666667 |
| Weekly Target 4 | 1942.03 |
| Weekly Target 5 | 1993.92 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1890.15 (-3.81%) | 1963.90 | 1882.00 - 1963.90 | 0.5545 times | Thu 17 April 2025 | 1964.95 (5.11%) | 1881.70 | 1847.00 - 1984.10 | 0.6992 times | Fri 11 April 2025 | 1869.40 (-3.53%) | 1863.00 | 1705.50 - 1910.15 | 1.8742 times | Fri 04 April 2025 | 1937.85 (-3.23%) | 1980.10 | 1918.00 - 2063.00 | 0.867 times | Fri 28 March 2025 | 2002.60 (0.89%) | 2002.05 | 1975.45 - 2083.85 | 0.7465 times | Fri 21 March 2025 | 1985.00 (7.91%) | 1840.05 | 1838.20 - 2047.05 | 1.253 times | Thu 13 March 2025 | 1839.50 (-5.3%) | 1945.30 | 1832.45 - 1963.00 | 0.4884 times | Fri 07 March 2025 | 1942.50 (6.57%) | 1790.80 | 1632.05 - 1967.25 | 2.0168 times | Fri 28 February 2025 | 1822.75 (-10.21%) | 2023.05 | 1805.10 - 2032.00 | 0.6438 times | Fri 21 February 2025 | 2030.10 (5.97%) | 1915.00 | 1900.00 - 2099.15 | 0.8566 times | Fri 14 February 2025 | 1915.65 (-13.57%) | 2259.65 | 1892.85 - 2259.65 | 1.8179 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1619.08 and 1976.58
| Monthly Target 1 | 1528.72 |
| Monthly Target 2 | 1709.43 |
| Monthly Target 3 | 1886.2166666667 |
| Monthly Target 4 | 2066.93 |
| Monthly Target 5 | 2243.72 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1890.15 (-5.62%) | 1980.10 | 1705.50 - 2063.00 | 0.4418 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 0.4982 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 0.5691 times | Fri 31 January 2025 | 2079.25 (-16.87%) | 2516.00 | 1786.55 - 2625.00 | 0.9867 times | Tue 31 December 2024 | 2501.25 (13.85%) | 2235.95 | 2206.00 - 2636.00 | 0.9128 times | Fri 29 November 2024 | 2196.95 (7.92%) | 2035.70 | 1915.00 - 2201.00 | 0.6254 times | Thu 31 October 2024 | 2035.65 (7.28%) | 1880.00 | 1780.00 - 2113.45 | 1.0282 times | Mon 30 September 2024 | 1897.55 (-0.54%) | 1921.35 | 1870.75 - 2158.20 | 1.5549 times | Fri 30 August 2024 | 1907.90 (21.32%) | 1600.00 | 1451.60 - 1983.80 | 2.2977 times | Wed 31 July 2024 | 1572.60 (6.52%) | 1476.30 | 1407.40 - 1600.00 | 1.0851 times | Fri 28 June 2024 | 1476.35 (14.48%) | 1324.30 | 1221.00 - 1543.00 | 1.0855 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1932.93 |
| 12 day DMA | 1917.6 |
| 20 day DMA | 1937.25 |
| 35 day DMA | 1922.36 |
| 50 day DMA | 1964.08 |
| 100 day DMA | 2131.98 |
| 150 day DMA | 2071.92 |
| 200 day DMA | 1953.52 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.01 | 1924.44 | 1930.99 |
| 12 day EMA | 1919.06 | 1924.31 | 1926.66 |
| 20 day EMA | 1925.9 | 1929.66 | 1931.59 |
| 35 day EMA | 1949.34 | 1952.83 | 1955.27 |
| 50 day EMA | 1966.25 | 1969.35 | 1971.72 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.93 | 1928.78 | 1889.85 |
| 12 day SMA | 1917.6 | 1925.71 | 1937.78 |
| 20 day SMA | 1937.25 | 1934.71 | 1931.96 |
| 35 day SMA | 1922.36 | 1926.17 | 1926.7 |
| 50 day SMA | 1964.08 | 1966.31 | 1966.05 |
| 100 day SMA | 2131.98 | 2132.93 | 2133.34 |
| 150 day SMA | 2071.92 | 2072.45 | 2072.6 |
| 200 day SMA | 1953.52 | 1951.18 | 1948.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.