CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong Daily Stock price targets for CaplinPoint 524742 are 1307.4 and 1349.85

Daily Target 11299.12
Daily Target 21315.68
Daily Target 31341.5666666667
Daily Target 41358.13
Daily Target 51384.02

Daily price and volume Caplin Point

Date Closing Open Range Volume
Wed 24 April 2024 1332.25 (-0.15%) 1367.45 1325.00 - 1367.45 0.5062 times
Tue 23 April 2024 1334.20 (-0.03%) 1366.10 1327.70 - 1366.10 0.32 times
Mon 22 April 2024 1334.60 (1.49%) 1325.40 1314.30 - 1344.85 1.7181 times
Fri 19 April 2024 1315.05 (0.08%) 1305.50 1293.45 - 1322.35 0.4881 times
Thu 18 April 2024 1314.05 (-0.21%) 1270.45 1270.45 - 1344.70 2.0454 times
Tue 16 April 2024 1316.80 (1.52%) 1291.25 1291.25 - 1329.40 0.4268 times
Mon 15 April 2024 1297.05 (0.29%) 1250.05 1250.05 - 1314.00 2.1145 times
Fri 12 April 2024 1293.30 (-1.61%) 1316.35 1290.45 - 1320.00 0.6721 times
Wed 10 April 2024 1314.50 (1.87%) 1292.40 1280.00 - 1317.90 0.3966 times
Tue 09 April 2024 1290.35 (-0.53%) 1302.20 1287.90 - 1314.90 1.3121 times
Mon 08 April 2024 1297.25 (1.23%) 1270.05 1270.05 - 1309.00 1.1079 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 1323.28 and 1376.43

Weekly Target 11284.85
Weekly Target 21308.55
Weekly Target 31338
Weekly Target 41361.7
Weekly Target 51391.15

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Wed 24 April 2024 1332.25 (1.31%) 1325.40 1314.30 - 1367.45 0.4896 times
Fri 19 April 2024 1315.05 (1.68%) 1250.05 1250.05 - 1344.70 0.9765 times
Fri 12 April 2024 1293.30 (0.92%) 1270.05 1270.05 - 1320.00 0.6713 times
Fri 05 April 2024 1281.50 (-2.72%) 1332.55 1274.25 - 1410.00 1.4607 times
Thu 28 March 2024 1317.30 (3.9%) 1293.00 1240.00 - 1332.55 0.6198 times
Fri 22 March 2024 1267.85 (-1.2%) 1270.35 1255.00 - 1297.50 0.5391 times
Fri 15 March 2024 1283.25 (-6.05%) 1360.00 1243.05 - 1410.00 1.6781 times
Thu 07 March 2024 1365.90 (-11.51%) 1555.70 1350.00 - 1555.70 1.1301 times
Sat 02 March 2024 1543.65 (3.1%) 1514.55 1408.50 - 1556.00 1.3233 times
Fri 23 February 2024 1497.25 (-4.85%) 1577.85 1490.00 - 1617.80 1.1116 times
Fri 16 February 2024 1573.55 (10.1%) 1444.30 1415.15 - 1587.00 1.6887 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1211.18 and 1371.13

Monthly Target 11170.82
Monthly Target 21251.53
Monthly Target 31330.7666666667
Monthly Target 41411.48
Monthly Target 51490.72

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Wed 24 April 2024 1332.25 (1.13%) 1332.55 1250.05 - 1410.00 0.5877 times
Thu 28 March 2024 1317.30 (-11.3%) 1524.95 1240.00 - 1556.00 0.6933 times
Thu 29 February 2024 1485.05 (2.61%) 1452.00 1389.90 - 1617.80 0.8612 times
Wed 31 January 2024 1447.25 (6.71%) 1368.65 1340.05 - 1550.00 0.886 times
Fri 29 December 2023 1356.20 (8.2%) 1253.40 1179.95 - 1431.75 0.7975 times
Thu 30 November 2023 1253.40 (22.38%) 1030.10 1002.35 - 1338.00 0.864 times
Tue 31 October 2023 1024.15 (-0.87%) 1033.25 950.00 - 1138.85 0.6353 times
Fri 29 September 2023 1033.15 (-2.05%) 1065.95 957.65 - 1122.00 0.9319 times
Thu 31 August 2023 1054.80 (16.18%) 915.00 878.20 - 1099.95 2.5768 times
Mon 31 July 2023 907.90 (12.59%) 806.55 782.35 - 915.45 1.1664 times
Fri 30 June 2023 806.35 (7.97%) 751.95 745.25 - 833.00 0.8738 times

 monthly chart CaplinPoint

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 1326.03
12 day DMA 1310.08
20 day DMA 1306.37
35 day DMA 1327.02
50 day DMA 1381.54
100 day DMA 1373.46
150 day DMA 1281.3
200 day DMA 1199.63

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.51323.631318.35
12 day EMA1317.491314.811311.29
20 day EMA1319.341317.981316.27
35 day EMA1348.11349.031349.9
50 day EMA1378.431380.311382.19

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.031322.941315.51
12 day SMA1310.081307.731306.16
20 day SMA1306.371303.121299.6
35 day SMA1327.021331.381334.76
50 day SMA1381.541383.661385.01
100 day SMA1373.461372.641371.58
150 day SMA1281.31279.091276.68
200 day SMA1199.631196.921194.29
Back to top | Use Dark Theme