Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1859.35 and 1924.5
| Daily Target 1 | 1845.8 |
| Daily Target 2 | 1872.9 |
| Daily Target 3 | 1910.95 |
| Daily Target 4 | 1938.05 |
| Daily Target 5 | 1976.1 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1900.00 (-2.17%) | 1945.00 | 1883.85 - 1949.00 | 0.3936 times | Tue 16 December 2025 | 1942.15 (-0.68%) | 1930.55 | 1930.55 - 1955.90 | 0.2118 times | Mon 15 December 2025 | 1955.45 (-0.37%) | 1963.95 | 1949.80 - 1967.00 | 0.2652 times | Fri 12 December 2025 | 1962.65 (0.52%) | 1950.00 | 1942.10 - 1974.80 | 1.2928 times | Thu 11 December 2025 | 1952.40 (1.32%) | 1928.50 | 1919.00 - 1955.00 | 0.2205 times | Wed 10 December 2025 | 1926.90 (1.18%) | 1912.60 | 1903.00 - 1969.00 | 0.5802 times | Tue 09 December 2025 | 1904.40 (-1.18%) | 1940.05 | 1871.00 - 1946.00 | 1.1939 times | Mon 08 December 2025 | 1927.10 (-1.83%) | 1963.85 | 1900.00 - 1963.85 | 0.7509 times | Fri 05 December 2025 | 1963.05 (-0.7%) | 1965.45 | 1924.85 - 1978.35 | 1.0467 times | Thu 04 December 2025 | 1976.85 (4.63%) | 1872.65 | 1872.65 - 1985.00 | 4.0444 times | Wed 03 December 2025 | 1889.35 (-1.72%) | 1921.55 | 1875.20 - 1923.00 | 1.9963 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1850.35 and 1933.5
| Weekly Target 1 | 1833.8 |
| Weekly Target 2 | 1866.9 |
| Weekly Target 3 | 1916.95 |
| Weekly Target 4 | 1950.05 |
| Weekly Target 5 | 2000.1 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1900.00 (-3.19%) | 1963.95 | 1883.85 - 1967.00 | 0.1594 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.7394 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.6135 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.651 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1905.00 - 1964.80 | 0.5467 times | Fri 14 November 2025 | 1924.25 (-0.39%) | 1937.05 | 1907.60 - 1978.85 | 1.3909 times | Fri 07 November 2025 | 1931.70 (-4.99%) | 2067.25 | 1896.00 - 2072.95 | 1.885 times | Fri 31 October 2025 | 2033.10 (0.34%) | 2007.00 | 1986.40 - 2045.90 | 0.8487 times | Thu 23 October 2025 | 2026.25 (1.96%) | 1960.35 | 1960.35 - 2060.40 | 0.8362 times | Fri 17 October 2025 | 1987.30 (-3.32%) | 2056.80 | 1961.00 - 2059.00 | 1.3291 times | Fri 10 October 2025 | 2055.45 (1.7%) | 2033.45 | 1993.25 - 2086.45 | 1.4084 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1828.5 and 1942.5
| Monthly Target 1 | 1804.67 |
| Monthly Target 2 | 1852.33 |
| Monthly Target 3 | 1918.6666666667 |
| Monthly Target 4 | 1966.33 |
| Monthly Target 5 | 2032.67 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1900.00 (-0.66%) | 1910.00 | 1871.00 - 1985.00 | 0.3348 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.5961 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.6925 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2562 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.2827 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9163 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8338 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.6146 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3446 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.1283 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 1.2888 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1942.53 |
| 12 day DMA | 1935.23 |
| 20 day DMA | 1926.27 |
| 35 day DMA | 1946.29 |
| 50 day DMA | 1966.55 |
| 100 day DMA | 2051.66 |
| 150 day DMA | 2063.77 |
| 200 day DMA | 2026.59 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.66 | 1945.99 | 1947.91 |
| 12 day EMA | 1933.47 | 1939.55 | 1939.08 |
| 20 day EMA | 1936.62 | 1940.47 | 1940.29 |
| 35 day EMA | 1952.32 | 1955.4 | 1956.18 |
| 50 day EMA | 1970.92 | 1973.81 | 1975.1 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.53 | 1947.91 | 1940.36 |
| 12 day SMA | 1935.23 | 1935.87 | 1933.41 |
| 20 day SMA | 1926.27 | 1926.99 | 1927.11 |
| 35 day SMA | 1946.29 | 1949.55 | 1951.95 |
| 50 day SMA | 1966.55 | 1969.69 | 1970.21 |
| 100 day SMA | 2051.66 | 2053.66 | 2055.24 |
| 150 day SMA | 2063.77 | 2063.55 | 2063.27 |
| 200 day SMA | 2026.59 | 2027.15 | 2027.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.