CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1249.98 and 1298.93
Daily Target 1 | 1214.02 |
Daily Target 2 | 1236.98 |
Daily Target 3 | 1262.9666666667 |
Daily Target 4 | 1285.93 |
Daily Target 5 | 1311.92 |
Daily price and volume Caplin Point
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1259.95 (0.27%) | 1251.05 | 1240.00 - 1288.95 | 1.4395 times | Tue 26 March 2024 | 1256.50 (-0.9%) | 1293.00 | 1250.00 - 1293.00 | 0.3023 times | Fri 22 March 2024 | 1267.85 (0.05%) | 1270.00 | 1260.00 - 1289.40 | 1.0101 times | Thu 21 March 2024 | 1267.25 (0.27%) | 1287.45 | 1260.00 - 1287.45 | 0.3003 times | Wed 20 March 2024 | 1263.85 (-0.95%) | 1288.95 | 1255.00 - 1291.30 | 0.2657 times | Tue 19 March 2024 | 1276.00 (-1.16%) | 1289.95 | 1266.00 - 1295.00 | 0.4769 times | Mon 18 March 2024 | 1290.95 (0.6%) | 1270.35 | 1270.35 - 1297.50 | 0.4215 times | Fri 15 March 2024 | 1283.25 (0.44%) | 1279.80 | 1271.50 - 1303.55 | 0.3569 times | Thu 14 March 2024 | 1277.65 (0.21%) | 1250.05 | 1243.05 - 1299.00 | 4.7324 times | Wed 13 March 2024 | 1275.00 (-2.82%) | 1305.55 | 1252.50 - 1305.55 | 0.6943 times | Tue 12 March 2024 | 1312.00 (-2.29%) | 1337.35 | 1297.90 - 1366.85 | 1.3598 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1223.48 and 1276.48
Weekly Target 1 | 1211.32 |
Weekly Target 2 | 1235.63 |
Weekly Target 3 | 1264.3166666667 |
Weekly Target 4 | 1288.63 |
Weekly Target 5 | 1317.32 |
Weekly price and volumes for Caplin Point
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1259.95 (-0.62%) | 1293.00 | 1240.00 - 1293.00 | 0.3552 times | Fri 22 March 2024 | 1267.85 (-1.2%) | 1270.35 | 1255.00 - 1297.50 | 0.5046 times | Fri 15 March 2024 | 1283.25 (-6.05%) | 1360.00 | 1243.05 - 1410.00 | 1.5708 times | Thu 07 March 2024 | 1365.90 (-11.51%) | 1555.70 | 1350.00 - 1555.70 | 1.0578 times | Sat 02 March 2024 | 1543.65 (3.1%) | 1514.55 | 1408.50 - 1556.00 | 1.2387 times | Fri 23 February 2024 | 1497.25 (-4.85%) | 1577.85 | 1490.00 - 1617.80 | 1.0405 times | Fri 16 February 2024 | 1573.55 (10.1%) | 1444.30 | 1415.15 - 1587.00 | 1.5807 times | Fri 09 February 2024 | 1429.15 (2.14%) | 1393.10 | 1390.00 - 1470.00 | 0.8864 times | Fri 02 February 2024 | 1399.25 (-3.24%) | 1450.45 | 1389.90 - 1465.20 | 1.0515 times | Thu 25 January 2024 | 1446.10 (-1.31%) | 1477.20 | 1431.05 - 1550.00 | 0.7138 times | Fri 19 January 2024 | 1465.25 (1.88%) | 1447.00 | 1420.25 - 1503.45 | 1.1411 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1091.98 and 1407.98
Monthly Target 1 | 1035.98 |
Monthly Target 2 | 1147.97 |
Monthly Target 3 | 1351.9833333333 |
Monthly Target 4 | 1463.97 |
Monthly Target 5 | 1667.98 |
Monthly price and volumes Caplin Point
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1259.95 (-15.16%) | 1524.95 | 1240.00 - 1556.00 | 0.6383 times | Thu 29 February 2024 | 1485.05 (2.61%) | 1452.00 | 1389.90 - 1617.80 | 0.8405 times | Wed 31 January 2024 | 1447.25 (6.71%) | 1368.65 | 1340.05 - 1550.00 | 0.8647 times | Fri 29 December 2023 | 1356.20 (8.2%) | 1253.40 | 1179.95 - 1431.75 | 0.7783 times | Thu 30 November 2023 | 1253.40 (22.38%) | 1030.10 | 1002.35 - 1338.00 | 0.8432 times | Tue 31 October 2023 | 1024.15 (-0.87%) | 1033.25 | 950.00 - 1138.85 | 0.62 times | Fri 29 September 2023 | 1033.15 (-2.05%) | 1065.95 | 957.65 - 1122.00 | 0.9095 times | Thu 31 August 2023 | 1054.80 (16.18%) | 915.00 | 878.20 - 1099.95 | 2.5147 times | Mon 31 July 2023 | 907.90 (12.59%) | 806.55 | 782.35 - 915.45 | 1.1383 times | Fri 30 June 2023 | 806.35 (7.97%) | 751.95 | 745.25 - 833.00 | 0.8527 times | Wed 31 May 2023 | 746.80 (10.13%) | 679.00 | 673.10 - 768.15 | 0.7216 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
DMA period | DMA value |
5 day DMA | 1263.08 |
12 day DMA | 1281.08 |
20 day DMA | 1352 |
35 day DMA | 1416.39 |
50 day DMA | 1425.03 |
100 day DMA | 1355 |
150 day DMA | 1251.29 |
200 day DMA | 1156.26 |
EMA (exponential moving average) of Caplin Point 524742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1265.6 | 1268.42 | 1274.38 |
12 day EMA | 1296.4 | 1303.03 | 1311.49 |
20 day EMA | 1332.98 | 1340.66 | 1349.51 |
35 day EMA | 1370.8 | 1377.33 | 1384.44 |
50 day EMA | 1410.08 | 1416.2 | 1422.72 |
SMA (simple moving average) of Caplin Point 524742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1263.08 | 1266.29 | 1273.18 |
12 day SMA | 1281.08 | 1289.91 | 1299.62 |
20 day SMA | 1352 | 1360.27 | 1371.11 |
35 day SMA | 1416.39 | 1420.61 | 1424.78 |
50 day SMA | 1425.03 | 1428.85 | 1432.48 |
100 day SMA | 1355 | 1352.48 | 1350.16 |
150 day SMA | 1251.29 | 1249.77 | 1248.46 |
200 day SMA | 1156.26 | 1154 | 1151.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.