Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 2747.08 and 2872.13
| Daily Target 1 | 2717.5 |
| Daily Target 2 | 2776.65 |
| Daily Target 3 | 2842.55 |
| Daily Target 4 | 2901.7 |
| Daily Target 5 | 2967.6 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2835.80 (-1.05%) | 2883.05 | 2783.40 - 2908.45 | 0.5366 times | Thu 24 September 2026 | 2865.80 (2.67%) | 2777.90 | 2770.00 - 2990.60 | 3.9282 times | Wed 23 September 2026 | 2791.30 (0.43%) | 2773.80 | 2773.80 - 2833.95 | 0.4737 times | Tue 22 September 2026 | 2779.30 (0.81%) | 2743.70 | 2710.00 - 2838.90 | 0.7517 times | Mon 21 September 2026 | 2756.90 (0.33%) | 2760.00 | 2710.00 - 2815.95 | 0.2196 times | Fri 18 September 2026 | 2747.85 (5.87%) | 2593.90 | 2593.90 - 2773.70 | 0.8777 times | Thu 17 September 2026 | 2595.45 (0.45%) | 2583.05 | 2578.20 - 2631.00 | 0.3643 times | Wed 16 September 2026 | 2583.70 (0.5%) | 2577.70 | 2490.35 - 2605.75 | 1.7777 times | Tue 15 September 2026 | 2570.80 (-6.68%) | 2784.90 | 2560.00 - 2784.90 | 0.6305 times | Fri 11 September 2026 | 2754.75 (-1.37%) | 2789.00 | 2717.20 - 2789.00 | 0.4401 times | Thu 10 September 2026 | 2793.00 (2.43%) | 2704.40 | 2704.40 - 2840.95 | 1.3493 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2772.9 and 3053.5
| Weekly Target 1 | 2564.87 |
| Weekly Target 2 | 2700.33 |
| Weekly Target 3 | 2845.4666666667 |
| Weekly Target 4 | 2980.93 |
| Weekly Target 5 | 3126.07 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2835.80 (3.2%) | 2760.00 | 2710.00 - 2990.60 | 1.3351 times | Fri 18 September 2026 | 2747.85 (-0.25%) | 2784.90 | 2490.35 - 2784.90 | 0.8247 times | Fri 11 September 2026 | 2754.75 (-1.97%) | 2802.90 | 2704.40 - 2849.90 | 0.8165 times | Fri 04 September 2026 | 2810.25 (11.69%) | 2511.85 | 2491.95 - 2874.00 | 2.2775 times | Fri 28 August 2026 | 2516.10 (-1.64%) | 2547.00 | 2455.00 - 2594.80 | 2.2799 times | Fri 21 August 2026 | 2558.10 (3.12%) | 2454.30 | 2441.10 - 2597.60 | 0.4564 times | Fri 14 August 2026 | 2480.60 (-3.67%) | 2501.95 | 2381.00 - 2662.80 | 0.787 times | Fri 07 August 2026 | 2575.05 (2.4%) | 2510.00 | 2500.00 - 2611.00 | 0.2154 times | Fri 31 July 2026 | 2514.70 (2.03%) | 2465.00 | 2465.00 - 2675.00 | 0.501 times | Fri 24 July 2026 | 2464.65 (-5.71%) | 2620.00 | 2455.00 - 2680.00 | 0.5065 times | Fri 17 July 2026 | 2614.00 (1.11%) | 2583.70 | 2563.15 - 2700.00 | 0.9866 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2663.08 and 3163.33
| Monthly Target 1 | 2272 |
| Monthly Target 2 | 2553.9 |
| Monthly Target 3 | 2772.25 |
| Monthly Target 4 | 3054.15 |
| Monthly Target 5 | 3272.5 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2835.80 (12.65%) | 2532.25 | 2490.35 - 2990.60 | 1.6267 times | Mon 31 August 2026 | 2517.25 (0.1%) | 2510.00 | 2381.00 - 2662.80 | 1.1998 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 0.9972 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 1.7394 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 1.8072 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.5705 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.5631 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.6108 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.447 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.4383 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.3542 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2805.82 |
| 12 day DMA | 2733.44 |
| 20 day DMA | 2725.12 |
| 35 day DMA | 2643.35 |
| 50 day DMA | 2619.05 |
| 100 day DMA | 2431.83 |
| 150 day DMA | 2180.17 |
| 200 day DMA | 2096.57 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2803.93 | 2788 | 2749.1 |
| 12 day EMA | 2754.72 | 2739.98 | 2717.11 |
| 20 day EMA | 2720.07 | 2707.89 | 2691.27 |
| 35 day EMA | 2681.97 | 2672.91 | 2661.55 |
| 50 day EMA | 2639.39 | 2631.38 | 2621.82 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2805.82 | 2788.23 | 2734.16 |
| 12 day SMA | 2733.44 | 2728.41 | 2724.06 |
| 20 day SMA | 2725.12 | 2710.44 | 2693.1 |
| 35 day SMA | 2643.35 | 2636.17 | 2626.96 |
| 50 day SMA | 2619.05 | 2615.77 | 2611.48 |
| 100 day SMA | 2431.83 | 2420.83 | 2409.28 |
| 150 day SMA | 2180.17 | 2172.81 | 2165.31 |
| 200 day SMA | 2096.57 | 2091.83 | 2087.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.