Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 39.68 and 41.05
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.7 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 42.07 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.73 (0.89%) | 41.37 | 40.00 - 41.37 | 0.3127 times | Thu 02 April 2026 | 40.37 (-1.85%) | 39.60 | 39.60 - 40.90 | 0.2895 times | Wed 01 April 2026 | 41.13 (1.78%) | 42.35 | 41.10 - 42.35 | 0.2329 times | Mon 30 March 2026 | 40.41 (3.72%) | 37.51 | 37.51 - 40.75 | 2.1042 times | Fri 27 March 2026 | 38.96 (4.96%) | 36.31 | 36.31 - 38.97 | 1.0496 times | Wed 25 March 2026 | 37.12 (4.89%) | 35.76 | 35.39 - 37.15 | 0.465 times | Tue 24 March 2026 | 35.39 (4.98%) | 34.00 | 32.09 - 35.39 | 3.3923 times | Mon 23 March 2026 | 33.71 (-4.99%) | 34.75 | 33.71 - 34.95 | 0.6801 times | Fri 20 March 2026 | 35.48 (-2.02%) | 36.06 | 35.10 - 36.81 | 0.8637 times | Thu 19 March 2026 | 36.21 (-1.25%) | 36.00 | 35.86 - 38.20 | 0.6099 times | Wed 18 March 2026 | 36.67 (4.92%) | 36.00 | 35.55 - 36.69 | 1.2143 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 39.68 and 41.05
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.73 (0.89%) | 41.37 | 40.00 - 41.37 | 0.1493 times | Thu 02 April 2026 | 40.37 (3.62%) | 37.51 | 37.51 - 42.35 | 1.2541 times | Fri 27 March 2026 | 38.96 (9.81%) | 34.75 | 32.09 - 38.97 | 2.6676 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.637 times | Fri 13 March 2026 | 34.08 (-4.7%) | 35.63 | 33.79 - 37.16 | 0.5467 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.3762 times | Fri 27 February 2026 | 38.34 (-3.72%) | 39.05 | 38.00 - 41.45 | 0.7519 times | Fri 20 February 2026 | 39.82 (-3.54%) | 42.84 | 39.00 - 42.84 | 0.3111 times | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.7577 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.5483 times | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.5214 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 38.79 and 41.54
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.893333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.73 (0.79%) | 42.35 | 39.60 - 42.35 | 0.0778 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.2157 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6571 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.421 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.4874 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.7858 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.935 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2491 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.022 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1491 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1403 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 37.59 |
| 20 day DMA | 36.63 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.3 |
| 100 day DMA | 42.36 |
| 150 day DMA | 149.02 |
| 200 day DMA | 339.52 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.5 | 39.06 |
| 12 day EMA | 38.41 | 37.99 | 37.56 |
| 20 day EMA | 37.89 | 37.59 | 37.3 |
| 35 day EMA | 37.84 | 37.67 | 37.51 |
| 50 day EMA | 38.47 | 38.38 | 38.3 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 39.6 | 38.6 |
| 12 day SMA | 37.59 | 36.97 | 36.45 |
| 20 day SMA | 36.63 | 36.41 | 36.25 |
| 35 day SMA | 38.07 | 38.15 | 38.31 |
| 50 day SMA | 38.3 | 38.2 | 38.13 |
| 100 day SMA | 42.36 | 42.88 | 43.44 |
| 150 day SMA | 149.02 | 155.72 | 162.4 |
| 200 day SMA | 339.52 | 343.62 | 347.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.