Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 626 and 640
| Daily Target 1 | 622.67 |
| Daily Target 2 | 629.33 |
| Daily Target 3 | 636.66666666667 |
| Daily Target 4 | 643.33 |
| Daily Target 5 | 650.67 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 636.00 (0.66%) | 644.00 | 630.00 - 644.00 | 0.3225 times | Fri 22 November 2024 | 631.80 (-0.17%) | 615.00 | 615.00 - 631.95 | 0.0728 times | Thu 21 November 2024 | 632.85 (3.21%) | 638.00 | 616.50 - 638.00 | 1.466 times | Tue 19 November 2024 | 613.15 (-3.87%) | 639.95 | 612.05 - 639.95 | 2.0216 times | Mon 18 November 2024 | 637.85 (1.97%) | 600.10 | 600.10 - 639.95 | 0.2386 times | Thu 14 November 2024 | 625.55 (0.01%) | 625.50 | 606.70 - 638.90 | 0.6671 times | Wed 13 November 2024 | 625.50 (-3.62%) | 647.95 | 622.05 - 647.95 | 0.6653 times | Tue 12 November 2024 | 649.00 (2.5%) | 633.00 | 621.00 - 649.00 | 0.7316 times | Mon 11 November 2024 | 633.20 (-4.92%) | 649.95 | 633.00 - 650.00 | 3.4295 times | Fri 08 November 2024 | 666.00 (-0.22%) | 674.95 | 635.00 - 674.95 | 0.3851 times | Thu 07 November 2024 | 667.45 (1.45%) | 688.00 | 640.00 - 688.00 | 0.8044 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 626 and 640
| Weekly Target 1 | 622.67 |
| Weekly Target 2 | 629.33 |
| Weekly Target 3 | 636.66666666667 |
| Weekly Target 4 | 643.33 |
| Weekly Target 5 | 650.67 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 636.00 (0.66%) | 644.00 | 630.00 - 644.00 | 0.0736 times | Fri 22 November 2024 | 631.80 (1%) | 600.10 | 600.10 - 639.95 | 0.8669 times | Thu 14 November 2024 | 625.55 (-6.07%) | 649.95 | 606.70 - 650.00 | 1.2536 times | Fri 08 November 2024 | 666.00 (3.67%) | 642.40 | 621.15 - 688.00 | 0.6352 times | Fri 01 November 2024 | 642.40 (-0.4%) | 670.00 | 612.00 - 670.00 | 0.6993 times | Fri 25 October 2024 | 645.00 (-2.86%) | 656.40 | 600.80 - 663.90 | 0.6661 times | Fri 18 October 2024 | 664.00 (-0.65%) | 667.35 | 633.00 - 689.00 | 0.6009 times | Fri 11 October 2024 | 668.35 (1.64%) | 639.40 | 610.20 - 679.85 | 3.4326 times | Thu 03 October 2024 | 657.55 (3.6%) | 644.00 | 614.15 - 670.40 | 0.3837 times | Fri 27 September 2024 | 634.70 (0.46%) | 649.95 | 607.00 - 649.95 | 1.388 times | Fri 20 September 2024 | 631.80 (-7.63%) | 680.00 | 627.00 - 705.50 | 9.6268 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 574.1 and 662
| Monthly Target 1 | 553.47 |
| Monthly Target 2 | 594.73 |
| Monthly Target 3 | 641.36666666667 |
| Monthly Target 4 | 682.63 |
| Monthly Target 5 | 729.27 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 636.00 (0.87%) | 660.00 | 600.10 - 688.00 | 0.2524 times | Thu 31 October 2024 | 630.50 (-1.48%) | 640.00 | 600.80 - 689.00 | 0.4887 times | Mon 30 September 2024 | 640.00 (2.47%) | 629.00 | 590.00 - 705.50 | 4.0997 times | Fri 30 August 2024 | 624.55 (1.67%) | 620.45 | 573.60 - 739.65 | 2.0083 times | Wed 31 July 2024 | 614.30 (-3.56%) | 654.85 | 580.00 - 681.00 | 1.8068 times | Fri 28 June 2024 | 636.95 (12.16%) | 579.90 | 533.70 - 760.00 | 0.6334 times | Fri 31 May 2024 | 567.90 (18.75%) | 454.35 | 454.35 - 593.90 | 0.5187 times | Tue 30 April 2024 | 478.25 (-23.44%) | 637.10 | 478.25 - 702.35 | 0.1281 times | Thu 28 March 2024 | 624.65 (42.45%) | 447.25 | 447.25 - 624.65 | 0.0362 times | Thu 29 February 2024 | 438.50 (42.32%) | 314.25 | 314.25 - 438.50 | 0.0277 times | Wed 31 January 2024 | 308.10 (34.42%) | 233.75 | 233.75 - 308.10 | 0.0077 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 630.33 |
| 12 day DMA | 639.69 |
| 20 day DMA | 640.29 |
| 35 day DMA | 646.44 |
| 50 day DMA | 648.13 |
| 100 day DMA | 636.69 |
| 150 day DMA | 618.43 |
| 200 day DMA | 585.9 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.48 | 630.72 | 630.18 |
| 12 day EMA | 635.72 | 635.67 | 636.37 |
| 20 day EMA | 638.94 | 639.25 | 640.03 |
| 35 day EMA | 641.87 | 642.22 | 642.83 |
| 50 day EMA | 644.33 | 644.67 | 645.2 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.33 | 628.24 | 626.98 |
| 12 day SMA | 639.69 | 640.51 | 640.68 |
| 20 day SMA | 640.29 | 640.24 | 640.97 |
| 35 day SMA | 646.44 | 646.56 | 646.79 |
| 50 day SMA | 648.13 | 648.21 | 647.78 |
| 100 day SMA | 636.69 | 636.7 | 636.79 |
| 150 day SMA | 618.43 | 618.26 | 618.2 |
| 200 day SMA | 585.9 | 584.2 | 582.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.