Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 39.99 and 41.29
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.59 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.37 (-1.85%) | 39.60 | 39.60 - 40.90 | 0.2656 times | Wed 01 April 2026 | 41.13 (1.78%) | 42.35 | 41.10 - 42.35 | 0.2137 times | Mon 30 March 2026 | 40.41 (3.72%) | 37.51 | 37.51 - 40.75 | 1.9302 times | Fri 27 March 2026 | 38.96 (4.96%) | 36.31 | 36.31 - 38.97 | 0.9628 times | Wed 25 March 2026 | 37.12 (4.89%) | 35.76 | 35.39 - 37.15 | 0.4265 times | Tue 24 March 2026 | 35.39 (4.98%) | 34.00 | 32.09 - 35.39 | 3.1117 times | Mon 23 March 2026 | 33.71 (-4.99%) | 34.75 | 33.71 - 34.95 | 0.6239 times | Fri 20 March 2026 | 35.48 (-2.02%) | 36.06 | 35.10 - 36.81 | 0.7923 times | Thu 19 March 2026 | 36.21 (-1.25%) | 36.00 | 35.86 - 38.20 | 0.5594 times | Wed 18 March 2026 | 36.67 (4.92%) | 36.00 | 35.55 - 36.69 | 1.1139 times | Tue 17 March 2026 | 34.95 (4.99%) | 33.19 | 33.00 - 34.95 | 0.406 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 38.94 and 43.78
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.37 (3.62%) | 37.51 | 37.51 - 42.35 | 1.2092 times | Fri 27 March 2026 | 38.96 (9.81%) | 34.75 | 32.09 - 38.97 | 2.5719 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.5783 times | Fri 13 March 2026 | 34.08 (-4.7%) | 35.63 | 33.79 - 37.16 | 0.5271 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.3627 times | Fri 27 February 2026 | 38.34 (-3.72%) | 39.05 | 38.00 - 41.45 | 0.7249 times | Fri 20 February 2026 | 39.82 (-3.54%) | 42.84 | 39.00 - 42.84 | 0.2999 times | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.7305 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.4928 times | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.5027 times | Fri 23 January 2026 | 35.46 (-6.02%) | 37.91 | 35.00 - 37.91 | 0.7867 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 38.61 and 41.36
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.37 (-0.1%) | 42.35 | 39.60 - 42.35 | 0.0488 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.2192 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6591 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.4251 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.4917 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.7969 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.9378 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2498 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0221 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1495 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1407 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.41 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.2 |
| 100 day DMA | 42.88 |
| 150 day DMA | 155.72 |
| 200 day DMA | 343.62 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.06 | 38.03 |
| 12 day EMA | 37.99 | 37.56 | 36.91 |
| 20 day EMA | 37.6 | 37.31 | 36.91 |
| 35 day EMA | 37.64 | 37.48 | 37.27 |
| 50 day EMA | 38.35 | 38.27 | 38.15 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 38.6 | 37.12 |
| 12 day SMA | 36.97 | 36.45 | 35.96 |
| 20 day SMA | 36.41 | 36.25 | 36.11 |
| 35 day SMA | 38.15 | 38.31 | 38.4 |
| 50 day SMA | 38.2 | 38.13 | 38.06 |
| 100 day SMA | 42.88 | 43.44 | 43.96 |
| 150 day SMA | 155.72 | 162.4 | 169.05 |
| 200 day SMA | 343.62 | 347.7 | 351.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.