Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 42.76 and 45.6
| Daily Target 1 | 40.67 |
| Daily Target 2 | 42 |
| Daily Target 3 | 43.513333333333 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 46.35 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.32 (1%) | 42.50 | 42.19 - 45.03 | 1.301 times | Tue 23 December 2025 | 42.89 (-0.53%) | 44.90 | 42.50 - 44.90 | 0.3782 times | Mon 22 December 2025 | 43.12 (-1.69%) | 45.59 | 42.82 - 45.59 | 1.4957 times | Fri 19 December 2025 | 43.86 (0.78%) | 43.44 | 43.00 - 44.50 | 0.6667 times | Thu 18 December 2025 | 43.52 (3.99%) | 42.41 | 41.29 - 43.94 | 1.5132 times | Wed 17 December 2025 | 41.85 (-4.17%) | 44.50 | 41.70 - 44.50 | 0.7254 times | Tue 16 December 2025 | 43.67 (-3.66%) | 45.05 | 43.45 - 45.11 | 0.7517 times | Mon 15 December 2025 | 45.33 (-0.66%) | 46.36 | 45.04 - 46.70 | 0.5299 times | Fri 12 December 2025 | 45.63 (0.95%) | 45.20 | 45.20 - 47.46 | 1.1277 times | Thu 11 December 2025 | 45.20 (-0.92%) | 46.39 | 43.60 - 46.39 | 1.5105 times | Wed 10 December 2025 | 45.62 (1.85%) | 45.95 | 44.53 - 47.02 | 1.8622 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 41.06 and 44.46
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 43.7 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.32 (-1.23%) | 45.59 | 42.19 - 45.59 | 0.3371 times | Fri 19 December 2025 | 43.86 (-3.88%) | 46.36 | 41.29 - 46.70 | 0.4446 times | Fri 12 December 2025 | 45.63 (-1.43%) | 46.16 | 42.13 - 47.46 | 0.7007 times | Fri 05 December 2025 | 46.29 (-3.46%) | 48.88 | 45.86 - 50.34 | 0.9813 times | Fri 28 November 2025 | 47.95 (16.95%) | 43.05 | 42.00 - 48.10 | 3.6834 times | Fri 21 November 2025 | 41.00 (-30.27%) | 52.95 | 40.95 - 52.95 | 2.1009 times | Fri 14 November 2025 | 58.80 (-36.57%) | 94.55 | 58.80 - 94.55 | 0.5113 times | Fri 07 November 2025 | 92.70 (-21.21%) | 119.90 | 90.60 - 119.90 | 0.5273 times | Fri 31 October 2025 | 117.65 (15.29%) | 104.50 | 101.00 - 121.45 | 0.6839 times | Thu 23 October 2025 | 102.05 (8.97%) | 94.00 | 92.10 - 108.95 | 0.0294 times | Fri 17 October 2025 | 93.65 (-3.35%) | 95.30 | 92.00 - 99.65 | 0.0452 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 37.78 and 46.83
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.32 (-9.66%) | 48.88 | 41.29 - 50.34 | 1.9143 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 5.3015 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.314 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.3501 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.031 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.2095 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1971 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.1256 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 0.2569 times | Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 0.3 times | Fri 28 February 2025 | 856.75 (20.52%) | 709.00 | 671.00 - 907.00 | 0.0733 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 44.07 |
| 20 day DMA | 45.29 |
| 35 day DMA | 53.56 |
| 50 day DMA | 68.47 |
| 100 day DMA | 374.44 |
| 150 day DMA | 538.04 |
| 200 day DMA | 606.99 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.34 | 43.57 |
| 12 day EMA | 44.42 | 44.62 | 44.94 |
| 20 day EMA | 47.46 | 47.9 | 48.43 |
| 35 day EMA | 58 | 58.86 | 59.8 |
| 50 day EMA | 68.66 | 69.69 | 70.78 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.05 | 43.2 |
| 12 day SMA | 44.07 | 44.12 | 44.41 |
| 20 day SMA | 45.29 | 45.46 | 45.57 |
| 35 day SMA | 53.56 | 55.38 | 57.52 |
| 50 day SMA | 68.47 | 69.52 | 70.6 |
| 100 day SMA | 374.44 | 383.5 | 392.53 |
| 150 day SMA | 538.04 | 543.62 | 549.16 |
| 200 day SMA | 606.99 | 610.59 | 614.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.