Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 24.2 and 25.49
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 25.26 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.55 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (-1.58%) | 26.10 | 24.81 - 26.10 | 0.2173 times | Thu 12 November 2026 | 25.27 (0.44%) | 25.78 | 25.20 - 25.83 | 0.1737 times | Wed 11 November 2026 | 25.16 (0.64%) | 24.60 | 24.60 - 25.84 | 0.186 times | Mon 09 November 2026 | 25.00 (1.01%) | 25.06 | 24.62 - 25.45 | 0.1401 times | Fri 30 October 2026 | 24.75 (-4.22%) | 27.00 | 24.58 - 27.00 | 0.3998 times | Thu 29 October 2026 | 25.84 (-3.11%) | 26.14 | 25.61 - 26.62 | 0.6575 times | Wed 28 October 2026 | 26.67 (4.26%) | 25.30 | 24.85 - 26.83 | 0.7037 times | Tue 27 October 2026 | 25.58 (-5.4%) | 27.20 | 25.25 - 27.20 | 0.7378 times | Mon 26 October 2026 | 27.04 (8.38%) | 24.86 | 24.66 - 27.96 | 2.5016 times | Fri 23 October 2026 | 24.95 (4.09%) | 23.97 | 21.94 - 26.11 | 4.2824 times | Thu 22 October 2026 | 23.97 (-4.88%) | 25.83 | 23.59 - 26.69 | 0.8532 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 23.99 and 25.49
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (0.48%) | 25.06 | 24.60 - 26.10 | 0.2349 times | Fri 30 October 2026 | 24.75 (-0.8%) | 24.86 | 24.58 - 27.96 | 1.6383 times | Fri 23 October 2026 | 24.95 (-15.22%) | 29.54 | 21.94 - 29.73 | 2.388 times | Fri 16 October 2026 | 29.43 (-11.06%) | 30.02 | 29.10 - 30.68 | 0.7832 times | Tue 06 October 2026 | 33.09 (-1.22%) | 33.01 | 32.56 - 33.72 | 0.1479 times | Thu 01 October 2026 | 33.50 (-2.1%) | 35.76 | 32.59 - 35.76 | 1.2561 times | Fri 25 September 2026 | 34.22 (3.07%) | 33.23 | 32.60 - 36.09 | 1.8499 times | Fri 18 September 2026 | 33.20 (-7.73%) | 36.90 | 32.79 - 36.90 | 0.2931 times | Fri 11 September 2026 | 35.98 (-0.14%) | 36.75 | 31.00 - 36.99 | 0.5947 times | Fri 04 September 2026 | 36.03 (-0.17%) | 36.09 | 34.69 - 38.49 | 0.8138 times | Fri 28 August 2026 | 36.09 (-4.88%) | 38.90 | 34.91 - 38.91 | 0.7597 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 23.99 and 25.49
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.87 (0.48%) | 25.06 | 24.60 - 26.10 | 0.0518 times | Fri 30 October 2026 | 24.75 (-26.69%) | 34.17 | 21.94 - 34.17 | 1.1064 times | Tue 29 September 2026 | 33.76 (-4.47%) | 35.01 | 31.00 - 38.49 | 1.0234 times | Mon 31 August 2026 | 35.34 (-9.27%) | 38.70 | 34.91 - 39.97 | 0.6361 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 1.2273 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 1.3373 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.6564 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.9568 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.9503 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 1.0543 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 2.2797 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.36 |
| 20 day DMA | 27.34 |
| 35 day DMA | 30.2 |
| 50 day DMA | 32.16 |
| 100 day DMA | 34.8 |
| 150 day DMA | 35.74 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.32 | 25.35 |
| 12 day EMA | 26.05 | 26.27 | 26.45 |
| 20 day EMA | 27.36 | 27.62 | 27.87 |
| 35 day EMA | 29.54 | 29.81 | 30.08 |
| 50 day EMA | 31.93 | 32.22 | 32.5 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.2 | 25.48 |
| 12 day SMA | 25.36 | 25.64 | 25.99 |
| 20 day SMA | 27.34 | 27.77 | 28.2 |
| 35 day SMA | 30.2 | 30.51 | 30.8 |
| 50 day SMA | 32.16 | 32.42 | 32.66 |
| 100 day SMA | 34.8 | 34.88 | 34.97 |
| 150 day SMA | 35.74 | 35.81 | 35.89 |
| 200 day SMA | 36.41 | 36.49 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.