Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 813.88 and 836.28
| Daily Target 1 | 808.45 |
| Daily Target 2 | 819.3 |
| Daily Target 3 | 830.85 |
| Daily Target 4 | 841.7 |
| Daily Target 5 | 853.25 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 830.15 (-1.02%) | 842.40 | 820.00 - 842.40 | 0.0345 times |
| Wed 02 April 2025 | 838.70 (-0.49%) | 846.35 | 830.20 - 867.95 | 0.0299 times |
| Tue 01 April 2025 | 842.80 (-6.12%) | 897.70 | 837.40 - 897.70 | 0.166 times |
| Fri 28 March 2025 | 897.70 (9.42%) | 873.00 | 818.00 - 919.00 | 0.337 times |
| Wed 26 March 2025 | 820.40 (-2.44%) | 848.00 | 760.25 - 848.00 | 3.8786 times |
| Tue 25 March 2025 | 840.90 (-0.17%) | 842.35 | 791.00 - 892.00 | 2.648 times |
| Mon 24 March 2025 | 842.35 (1.03%) | 814.15 | 814.15 - 864.00 | 0.0894 times |
| Fri 21 March 2025 | 833.75 (0.32%) | 839.95 | 799.95 - 892.90 | 2.1997 times |
| Thu 20 March 2025 | 831.05 (1.51%) | 828.70 | 803.75 - 859.00 | 0.1853 times |
| Wed 19 March 2025 | 818.70 (3.35%) | 792.15 | 785.05 - 819.05 | 0.4315 times |
| Tue 18 March 2025 | 792.15 (-0.1%) | 792.00 | 781.10 - 800.95 | 0.1518 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 786.23 and 863.93
| Weekly Target 1 | 771.58 |
| Weekly Target 2 | 800.87 |
| Weekly Target 3 | 849.28333333333 |
| Weekly Target 4 | 878.57 |
| Weekly Target 5 | 926.98 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 830.15 (-7.52%) | 897.70 | 820.00 - 897.70 | 0.1361 times |
| Fri 28 March 2025 | 897.70 (7.67%) | 814.15 | 760.25 - 919.00 | 4.1041 times |
| Fri 21 March 2025 | 833.75 (3.31%) | 810.00 | 781.10 - 892.90 | 1.7756 times |
| Thu 13 March 2025 | 807.00 (0.2%) | 751.05 | 751.05 - 810.00 | 1.5427 times |
| Fri 07 March 2025 | 805.40 (-5.99%) | 870.00 | 750.00 - 870.00 | 0.3256 times |
| Fri 28 February 2025 | 856.75 (7.2%) | 870.00 | 750.00 - 907.00 | 0.5934 times |
| Fri 21 February 2025 | 799.20 (12.6%) | 725.00 | 695.05 - 840.80 | 1.0553 times |
| Fri 14 February 2025 | 709.75 (-1.3%) | 715.00 | 671.00 - 729.00 | 0.1034 times |
| Fri 07 February 2025 | 719.10 (1.16%) | 709.00 | 700.00 - 730.00 | 0.141 times |
| Fri 31 January 2025 | 710.85 (-1.67%) | 718.00 | 690.00 - 725.00 | 0.2229 times |
| Fri 24 January 2025 | 722.95 (1.74%) | 724.80 | 703.05 - 741.00 | 0.1107 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 786.23 and 863.93
| Monthly Target 1 | 771.58 |
| Monthly Target 2 | 800.87 |
| Monthly Target 3 | 849.28333333333 |
| Monthly Target 4 | 878.57 |
| Monthly Target 5 | 926.98 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 830.15 (-7.52%) | 897.70 | 820.00 - 897.70 | 0.0649 times |
| Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 3.6979 times |
| Fri 28 February 2025 | 856.75 (20.52%) | 709.00 | 671.00 - 907.00 | 0.9035 times |
| Fri 31 January 2025 | 710.85 (0.97%) | 725.00 | 686.00 - 741.00 | 1.1304 times |
| Tue 31 December 2024 | 704.05 (9.78%) | 641.95 | 605.00 - 779.95 | 0.7926 times |
| Fri 29 November 2024 | 641.30 (1.71%) | 660.00 | 600.10 - 688.00 | 0.1213 times |
| Thu 31 October 2024 | 630.50 (-1.48%) | 640.00 | 600.80 - 689.00 | 0.1913 times |
| Mon 30 September 2024 | 640.00 (2.47%) | 629.00 | 590.00 - 705.50 | 1.6048 times |
| Fri 30 August 2024 | 624.55 (1.67%) | 620.45 | 573.60 - 739.65 | 0.7861 times |
| Wed 31 July 2024 | 614.30 (-3.56%) | 654.85 | 580.00 - 681.00 | 0.7073 times |
| Fri 28 June 2024 | 636.95 (12.16%) | 579.90 | 533.70 - 760.00 | 0.2479 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 845.95 |
| 12 day DMA | 831.8 |
| 20 day DMA | 818.43 |
| 35 day DMA | 791.54 |
| 50 day DMA | 768.03 |
| 100 day DMA | 721.88 |
| 150 day DMA | 695.8 |
| 200 day DMA | 680.98 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.18 | 845.2 | 848.45 |
| 12 day EMA | 832.68 | 833.14 | 832.13 |
| 20 day EMA | 820.19 | 819.14 | 817.08 |
| 35 day EMA | 794.97 | 792.9 | 790.2 |
| 50 day EMA | 770.95 | 768.53 | 765.67 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.95 | 848.1 | 848.83 |
| 12 day SMA | 831.8 | 829.87 | 826.94 |
| 20 day SMA | 818.43 | 818.68 | 819.58 |
| 35 day SMA | 791.54 | 788.37 | 784.64 |
| 50 day SMA | 768.03 | 765.64 | 763.05 |
| 100 day SMA | 721.88 | 720.03 | 717.99 |
| 150 day SMA | 695.8 | 694.59 | 693.23 |
| 200 day SMA | 680.98 | 680.26 | 679.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.