LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 35.86 and 35.94
Daily Target 1 | 35.85 |
Daily Target 2 | 35.87 |
Daily Target 3 | 35.926666666667 |
Daily Target 4 | 35.95 |
Daily Target 5 | 36.01 |
Daily price and volume Link Pharma
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 35.90 (2.02%) | 35.98 | 35.90 - 35.98 | 0.165 times |
Fri 06 June 2025 | 35.19 (0.57%) | 34.25 | 34.25 - 35.70 | 0.7209 times |
Thu 05 June 2025 | 34.99 (-2.53%) | 35.05 | 34.10 - 35.99 | 1.2413 times |
Wed 04 June 2025 | 35.90 (-1.59%) | 35.90 | 35.00 - 35.90 | 0.1386 times |
Tue 03 June 2025 | 36.48 (1.9%) | 38.00 | 35.82 - 38.00 | 1.6424 times |
Mon 02 June 2025 | 35.80 (-2.82%) | 36.00 | 34.00 - 36.00 | 1.5204 times |
Fri 30 May 2025 | 36.84 (5.26%) | 38.00 | 35.34 - 38.00 | 0.5412 times |
Thu 29 May 2025 | 35.00 (-1.44%) | 37.00 | 33.65 - 37.00 | 1.4867 times |
Wed 28 May 2025 | 35.51 (1.14%) | 37.75 | 35.00 - 37.75 | 1.0624 times |
Tue 27 May 2025 | 35.11 (-1.65%) | 35.00 | 35.00 - 38.45 | 1.4811 times |
Mon 26 May 2025 | 35.70 (-1.19%) | 33.00 | 33.00 - 36.90 | 0.1867 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 35.86 and 35.94
Weekly Target 1 | 35.85 |
Weekly Target 2 | 35.87 |
Weekly Target 3 | 35.926666666667 |
Weekly Target 4 | 35.95 |
Weekly Target 5 | 36.01 |
Weekly price and volumes for Link Pharma
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 35.90 (2.02%) | 35.98 | 35.90 - 35.98 | 0.0744 times |
Fri 06 June 2025 | 35.19 (-4.48%) | 36.00 | 34.00 - 38.00 | 2.3737 times |
Fri 30 May 2025 | 36.84 (1.97%) | 33.00 | 33.00 - 38.45 | 2.1457 times |
Fri 23 May 2025 | 36.13 (4.39%) | 35.99 | 34.10 - 40.30 | 0.5804 times |
Fri 16 May 2025 | 34.61 (4.85%) | 35.90 | 33.50 - 36.75 | 1.1302 times |
Fri 09 May 2025 | 33.01 (-6.75%) | 36.45 | 33.01 - 36.85 | 0.2826 times |
Fri 02 May 2025 | 35.40 (1.78%) | 36.50 | 32.81 - 36.50 | 0.6156 times |
Fri 25 April 2025 | 34.78 (-1.05%) | 35.35 | 34.00 - 36.85 | 1.1708 times |
Thu 17 April 2025 | 35.15 (-3.01%) | 36.60 | 33.15 - 37.20 | 0.9916 times |
Fri 11 April 2025 | 36.24 (3.66%) | 33.00 | 32.50 - 36.50 | 0.635 times |
Fri 04 April 2025 | 34.96 (3.4%) | 33.81 | 33.11 - 37.50 | 0.6454 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 32.95 and 36.95
Monthly Target 1 | 31.97 |
Monthly Target 2 | 33.93 |
Monthly Target 3 | 35.966666666667 |
Monthly Target 4 | 37.93 |
Monthly Target 5 | 39.97 |
Monthly price and volumes Link Pharma
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 35.90 (-2.55%) | 36.00 | 34.00 - 38.00 | 0.1957 times |
Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.3343 times |
Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.3211 times |
Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 1.8151 times |
Fri 28 February 2025 | 34.95 (-14.55%) | 39.20 | 33.00 - 42.50 | 0.6895 times |
Fri 31 January 2025 | 40.90 (0.12%) | 42.85 | 37.00 - 42.85 | 0.6307 times |
Tue 31 December 2024 | 40.85 (-0.95%) | 41.98 | 40.50 - 44.80 | 0.9202 times |
Fri 29 November 2024 | 41.24 (-0.75%) | 42.80 | 39.10 - 45.99 | 1.2316 times |
Thu 31 October 2024 | 41.55 (-0.12%) | 42.43 | 39.10 - 45.90 | 1.8219 times |
Mon 30 September 2024 | 41.60 (-4.46%) | 43.55 | 39.95 - 45.80 | 2.04 times |
Fri 30 August 2024 | 43.54 (-3.24%) | 43.11 | 39.91 - 50.90 | 5.0794 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
DMA period | DMA value |
5 day DMA | 35.69 |
12 day DMA | 35.71 |
20 day DMA | 35.55 |
35 day DMA | 35.35 |
50 day DMA | 35.23 |
100 day DMA | 36.54 |
150 day DMA | 38.14 |
200 day DMA | 39.35 |
EMA (exponential moving average) of Link Pharma 524748
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.63 | 35.5 | 35.66 |
12 day EMA | 35.62 | 35.57 | 35.64 |
20 day EMA | 35.52 | 35.48 | 35.51 |
35 day EMA | 35.41 | 35.38 | 35.39 |
50 day EMA | 35.23 | 35.2 | 35.2 |
SMA (simple moving average) of Link Pharma 524748
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.69 | 35.67 | 36 |
12 day SMA | 35.71 | 35.66 | 35.69 |
20 day SMA | 35.55 | 35.53 | 35.42 |
35 day SMA | 35.35 | 35.3 | 35.31 |
50 day SMA | 35.23 | 35.21 | 35.18 |
100 day SMA | 36.54 | 36.59 | 36.64 |
150 day SMA | 38.14 | 38.17 | 38.22 |
200 day SMA | 39.35 | 39.38 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.