Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 27.49 and 30.5
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 31 |
| Daily Target 5 | 33.01 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.00 (0%) | 32.00 | 28.99 - 32.00 | 0.0068 times | Thu 05 March 2026 | 29.00 (7.41%) | 29.70 | 28.00 - 29.70 | 0.5694 times | Wed 04 March 2026 | 27.00 (-2.63%) | 27.00 | 27.00 - 27.73 | 0.1277 times | Mon 02 March 2026 | 27.73 (1.58%) | 23.50 | 23.50 - 27.80 | 3.2495 times | Fri 27 February 2026 | 27.30 (-6.44%) | 26.55 | 26.44 - 28.99 | 1.9284 times | Thu 26 February 2026 | 29.18 (7.08%) | 27.25 | 27.25 - 29.60 | 0.3316 times | Wed 25 February 2026 | 27.25 (-2.33%) | 28.28 | 27.25 - 28.28 | 1.8713 times | Tue 24 February 2026 | 27.90 (-9.97%) | 30.89 | 27.90 - 30.89 | 1.812 times | Mon 23 February 2026 | 30.99 (6.75%) | 32.00 | 30.99 - 32.00 | 0.0689 times | Fri 20 February 2026 | 29.03 (-1.93%) | 32.00 | 28.01 - 32.00 | 0.0345 times | Thu 19 February 2026 | 29.60 (3.28%) | 29.00 | 28.50 - 29.80 | 0.1361 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 26.25 and 34.75
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 28.166666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.00 (6.23%) | 23.50 | 23.50 - 32.00 | 1.4308 times | Fri 27 February 2026 | 27.30 (-5.96%) | 32.00 | 26.44 - 32.00 | 2.176 times | Fri 20 February 2026 | 29.03 (-3.2%) | 29.99 | 27.60 - 32.00 | 0.4168 times | Fri 13 February 2026 | 29.99 (0.13%) | 28.05 | 27.31 - 30.50 | 0.895 times | Thu 05 February 2026 | 29.95 (1.53%) | 29.50 | 28.00 - 30.00 | 0.6855 times | Fri 30 January 2026 | 29.50 (2.08%) | 31.00 | 28.00 - 31.00 | 0.2962 times | Fri 23 January 2026 | 28.90 (2.92%) | 30.30 | 27.05 - 33.14 | 0.611 times | Fri 16 January 2026 | 28.08 (0%) | 28.70 | 26.40 - 29.89 | 0.5951 times | Fri 09 January 2026 | 28.08 (-12.96%) | 30.50 | 28.00 - 32.25 | 2.2291 times | Fri 02 January 2026 | 32.26 (4.4%) | 32.00 | 30.10 - 34.45 | 0.6644 times | Fri 26 December 2025 | 30.90 (-5.79%) | 32.90 | 30.40 - 32.90 | 2.6355 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 26.25 and 34.75
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 28.166666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.00 (6.23%) | 23.50 | 23.50 - 32.00 | 0.2504 times | Fri 27 February 2026 | 27.30 (-7.46%) | 29.50 | 26.44 - 32.00 | 0.7303 times | Fri 30 January 2026 | 29.50 (-4.22%) | 34.45 | 26.40 - 34.45 | 0.7107 times | Wed 31 December 2025 | 30.80 (-8.31%) | 33.50 | 29.65 - 34.54 | 1.2542 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.6905 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.6764 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.6271 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 1.2253 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.7396 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 2.0956 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.7178 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.44 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32.92 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.15 | 27.73 |
| 12 day EMA | 28.53 | 28.45 | 28.35 |
| 20 day EMA | 28.75 | 28.72 | 28.69 |
| 35 day EMA | 29.16 | 29.17 | 29.18 |
| 50 day EMA | 29.48 | 29.5 | 29.52 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.04 | 27.69 |
| 12 day SMA | 28.55 | 28.62 | 28.7 |
| 20 day SMA | 28.91 | 28.9 | 28.94 |
| 35 day SMA | 28.9 | 28.88 | 28.86 |
| 50 day SMA | 29.44 | 29.49 | 29.56 |
| 100 day SMA | 31.53 | 31.59 | 31.65 |
| 150 day SMA | 32.92 | 32.97 | 33.02 |
| 200 day SMA | 33.8 | 33.83 | 33.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.