Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 27.99 and 29.56
| Daily Target 1 | 26.68 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.246666666667 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.82 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.77 (6.16%) | 27.20 | 27.20 - 28.77 | 0.0712 times | Wed 23 September 2026 | 27.10 (-4.41%) | 28.80 | 27.00 - 28.80 | 0.4062 times | Tue 22 September 2026 | 28.35 (1.61%) | 27.50 | 26.30 - 29.00 | 2.8588 times | Mon 21 September 2026 | 27.90 (0.14%) | 26.55 | 26.55 - 28.50 | 0.1749 times | Fri 18 September 2026 | 27.86 (3.22%) | 29.00 | 26.50 - 29.00 | 1.947 times | Thu 17 September 2026 | 26.99 (-0.99%) | 26.20 | 26.20 - 28.95 | 0.4577 times | Wed 16 September 2026 | 27.26 (0.96%) | 26.01 | 25.02 - 29.95 | 2.3242 times | Tue 15 September 2026 | 27.00 (3.17%) | 26.30 | 26.17 - 29.00 | 0.1946 times | Fri 11 September 2026 | 26.17 (-4.63%) | 27.44 | 26.10 - 27.44 | 0.4591 times | Thu 10 September 2026 | 27.44 (3%) | 27.95 | 26.25 - 27.98 | 1.1064 times | Wed 09 September 2026 | 26.64 (-8.45%) | 29.40 | 25.40 - 29.40 | 5.6089 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 27.54 and 30.24
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 28.023333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.77 (3.27%) | 26.55 | 26.30 - 29.00 | 0.8494 times | Fri 18 September 2026 | 27.86 (6.46%) | 26.30 | 25.02 - 29.95 | 1.1911 times | Fri 11 September 2026 | 26.17 (-0.53%) | 27.62 | 25.40 - 32.50 | 3.5601 times | Fri 04 September 2026 | 26.31 (-5.87%) | 27.50 | 26.00 - 28.43 | 0.847 times | Fri 28 August 2026 | 27.95 (1.64%) | 28.50 | 26.50 - 28.50 | 0.1716 times | Fri 21 August 2026 | 27.50 (8.82%) | 25.39 | 25.00 - 27.85 | 0.8405 times | Fri 14 August 2026 | 25.27 (-8.34%) | 26.85 | 25.27 - 26.85 | 0.5323 times | Fri 07 August 2026 | 27.57 (10.28%) | 25.10 | 23.75 - 29.38 | 1.2614 times | Fri 31 July 2026 | 25.00 (-10.71%) | 28.05 | 23.51 - 28.05 | 0.7289 times | Fri 24 July 2026 | 28.00 (3.7%) | 27.27 | 25.70 - 28.25 | 0.0177 times | Fri 17 July 2026 | 27.00 (0.86%) | 26.69 | 26.50 - 27.50 | 0.2535 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 26.9 and 34.38
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 28.763333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.77 (6.24%) | 28.43 | 25.02 - 32.50 | 1.4161 times | Mon 31 August 2026 | 27.08 (8.32%) | 25.10 | 23.75 - 29.38 | 0.6286 times | Fri 31 July 2026 | 25.00 (-11.22%) | 27.00 | 23.51 - 28.25 | 0.388 times | Tue 30 June 2026 | 28.16 (0.57%) | 29.35 | 25.02 - 29.35 | 0.3061 times | Fri 29 May 2026 | 28.00 (-5.91%) | 29.66 | 27.00 - 30.47 | 0.5137 times | Thu 30 April 2026 | 29.76 (31.33%) | 24.89 | 23.50 - 31.90 | 0.3923 times | Mon 30 March 2026 | 22.66 (-17%) | 23.50 | 21.00 - 32.00 | 3.5153 times | Fri 27 February 2026 | 27.30 (-7.46%) | 29.50 | 26.44 - 32.00 | 0.7695 times | Fri 30 January 2026 | 29.50 (-4.22%) | 34.45 | 26.40 - 34.45 | 0.7489 times | Wed 31 December 2025 | 30.80 (-8.31%) | 33.50 | 29.65 - 34.54 | 1.3216 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.7276 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.47 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.57 | 27.8 |
| 12 day EMA | 27.66 | 27.46 | 27.53 |
| 20 day EMA | 27.52 | 27.39 | 27.42 |
| 35 day EMA | 27.29 | 27.2 | 27.21 |
| 50 day EMA | 27.09 | 27.02 | 27.02 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 27.64 | 27.67 |
| 12 day SMA | 27.55 | 27.44 | 27.37 |
| 20 day SMA | 27.54 | 27.5 | 27.55 |
| 35 day SMA | 27.3 | 27.16 | 27.09 |
| 50 day SMA | 27 | 26.94 | 26.93 |
| 100 day SMA | 27.51 | 27.52 | 27.53 |
| 150 day SMA | 27.47 | 27.48 | 27.49 |
| 200 day SMA | 28.38 | 28.41 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.