LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong Daily Stock price targets for LinkPharma 524748 are 35.86 and 35.94

Daily Target 135.85
Daily Target 235.87
Daily Target 335.926666666667
Daily Target 435.95
Daily Target 536.01

Daily price and volume Link Pharma

Date Closing Open Range Volume
Mon 09 June 2025 35.90 (2.02%) 35.98 35.90 - 35.98 0.165 times
Fri 06 June 2025 35.19 (0.57%) 34.25 34.25 - 35.70 0.7209 times
Thu 05 June 2025 34.99 (-2.53%) 35.05 34.10 - 35.99 1.2413 times
Wed 04 June 2025 35.90 (-1.59%) 35.90 35.00 - 35.90 0.1386 times
Tue 03 June 2025 36.48 (1.9%) 38.00 35.82 - 38.00 1.6424 times
Mon 02 June 2025 35.80 (-2.82%) 36.00 34.00 - 36.00 1.5204 times
Fri 30 May 2025 36.84 (5.26%) 38.00 35.34 - 38.00 0.5412 times
Thu 29 May 2025 35.00 (-1.44%) 37.00 33.65 - 37.00 1.4867 times
Wed 28 May 2025 35.51 (1.14%) 37.75 35.00 - 37.75 1.0624 times
Tue 27 May 2025 35.11 (-1.65%) 35.00 35.00 - 38.45 1.4811 times
Mon 26 May 2025 35.70 (-1.19%) 33.00 33.00 - 36.90 0.1867 times

 Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 35.86 and 35.94

Weekly Target 135.85
Weekly Target 235.87
Weekly Target 335.926666666667
Weekly Target 435.95
Weekly Target 536.01

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Mon 09 June 2025 35.90 (2.02%) 35.98 35.90 - 35.98 0.0744 times
Fri 06 June 2025 35.19 (-4.48%) 36.00 34.00 - 38.00 2.3737 times
Fri 30 May 2025 36.84 (1.97%) 33.00 33.00 - 38.45 2.1457 times
Fri 23 May 2025 36.13 (4.39%) 35.99 34.10 - 40.30 0.5804 times
Fri 16 May 2025 34.61 (4.85%) 35.90 33.50 - 36.75 1.1302 times
Fri 09 May 2025 33.01 (-6.75%) 36.45 33.01 - 36.85 0.2826 times
Fri 02 May 2025 35.40 (1.78%) 36.50 32.81 - 36.50 0.6156 times
Fri 25 April 2025 34.78 (-1.05%) 35.35 34.00 - 36.85 1.1708 times
Thu 17 April 2025 35.15 (-3.01%) 36.60 33.15 - 37.20 0.9916 times
Fri 11 April 2025 36.24 (3.66%) 33.00 32.50 - 36.50 0.635 times
Fri 04 April 2025 34.96 (3.4%) 33.81 33.11 - 37.50 0.6454 times

 weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 32.95 and 36.95

Monthly Target 131.97
Monthly Target 233.93
Monthly Target 335.966666666667
Monthly Target 437.93
Monthly Target 539.97

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Mon 09 June 2025 35.90 (-2.55%) 36.00 34.00 - 38.00 0.1957 times
Fri 30 May 2025 36.84 (7.94%) 33.45 33.00 - 40.30 0.3343 times
Wed 30 April 2025 34.13 (0.95%) 33.81 32.50 - 37.50 0.3211 times
Fri 28 March 2025 33.81 (-3.26%) 38.00 31.10 - 38.00 1.8151 times
Fri 28 February 2025 34.95 (-14.55%) 39.20 33.00 - 42.50 0.6895 times
Fri 31 January 2025 40.90 (0.12%) 42.85 37.00 - 42.85 0.6307 times
Tue 31 December 2024 40.85 (-0.95%) 41.98 40.50 - 44.80 0.9202 times
Fri 29 November 2024 41.24 (-0.75%) 42.80 39.10 - 45.99 1.2316 times
Thu 31 October 2024 41.55 (-0.12%) 42.43 39.10 - 45.90 1.8219 times
Mon 30 September 2024 41.60 (-4.46%) 43.55 39.95 - 45.80 2.04 times
Fri 30 August 2024 43.54 (-3.24%) 43.11 39.91 - 50.90 5.0794 times

 monthly chart LinkPharma

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 35.69
12 day DMA 35.71
20 day DMA 35.55
35 day DMA 35.35
50 day DMA 35.23
100 day DMA 36.54
150 day DMA 38.14
200 day DMA 39.35

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6335.535.66
12 day EMA35.6235.5735.64
20 day EMA35.5235.4835.51
35 day EMA35.4135.3835.39
50 day EMA35.2335.235.2

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6935.6736
12 day SMA35.7135.6635.69
20 day SMA35.5535.5335.42
35 day SMA35.3535.335.31
50 day SMA35.2335.2135.18
100 day SMA36.5436.5936.64
150 day SMA38.1438.1738.22
200 day SMA39.3539.3839.42
Back to top | Use Dark Theme