Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 29.83 and 30.2
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 29.89 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.26 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.00 (-3.19%) | 29.75 | 29.65 - 30.02 | 0.6911 times | Wed 17 December 2025 | 30.99 (-5.52%) | 32.96 | 30.90 - 33.15 | 0.1592 times | Tue 16 December 2025 | 32.80 (2.02%) | 31.51 | 31.00 - 33.00 | 2.152 times | Mon 15 December 2025 | 32.15 (0.47%) | 32.00 | 32.00 - 32.55 | 0.3246 times | Fri 12 December 2025 | 32.00 (3.16%) | 30.75 | 30.75 - 32.48 | 0.1949 times | Thu 11 December 2025 | 31.02 (0.06%) | 31.75 | 31.00 - 32.45 | 1.4689 times | Wed 10 December 2025 | 31.00 (1.97%) | 32.55 | 31.00 - 33.25 | 3.6396 times | Tue 09 December 2025 | 30.40 (-5.91%) | 32.31 | 30.15 - 32.31 | 0.4181 times | Mon 08 December 2025 | 32.31 (0.5%) | 33.40 | 32.31 - 34.00 | 0.2447 times | Fri 05 December 2025 | 32.15 (0.09%) | 32.50 | 31.00 - 33.80 | 0.707 times | Thu 04 December 2025 | 32.12 (-0.43%) | 32.42 | 30.30 - 32.42 | 0.5166 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 28.08 and 31.58
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.00 (-6.25%) | 32.00 | 29.65 - 33.15 | 1.1636 times | Fri 12 December 2025 | 32.00 (-0.47%) | 33.40 | 30.15 - 34.00 | 2.0867 times | Fri 05 December 2025 | 32.15 (-4.29%) | 33.50 | 30.30 - 34.54 | 0.8125 times | Fri 28 November 2025 | 33.59 (-1.15%) | 33.50 | 30.15 - 34.00 | 1.2029 times | Fri 21 November 2025 | 33.98 (-2.75%) | 34.94 | 32.55 - 34.94 | 0.53 times | Fri 14 November 2025 | 34.94 (7.15%) | 32.61 | 32.50 - 34.95 | 1.0864 times | Fri 07 November 2025 | 32.61 (-6.83%) | 35.17 | 31.10 - 35.80 | 0.9748 times | Fri 31 October 2025 | 35.00 (-0.57%) | 33.50 | 33.10 - 36.50 | 0.9397 times | Thu 23 October 2025 | 35.20 (0.6%) | 35.90 | 31.00 - 35.90 | 0.7652 times | Fri 17 October 2025 | 34.99 (-1.41%) | 35.66 | 34.00 - 37.20 | 0.4381 times | Fri 10 October 2025 | 35.49 (2.16%) | 37.98 | 34.06 - 37.98 | 0.8373 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 27.38 and 32.27
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.00 (-10.69%) | 33.50 | 29.65 - 34.54 | 0.5606 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.5235 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.5169 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.2433 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 0.9363 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.5651 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 1.6013 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.5485 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.5267 times | Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 2.9778 times | Fri 28 February 2025 | 34.95 (-14.55%) | 39.20 | 33.00 - 42.50 | 1.1311 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.6 |
| 20 day DMA | 32.3 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.78 |
| 100 day DMA | 34.75 |
| 150 day DMA | 35.29 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.74 | 32.11 |
| 12 day EMA | 31.7 | 32.01 | 32.2 |
| 20 day EMA | 32.21 | 32.44 | 32.59 |
| 35 day EMA | 32.99 | 33.17 | 33.3 |
| 50 day EMA | 33.81 | 33.97 | 34.09 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.79 | 31.79 |
| 12 day SMA | 31.6 | 31.89 | 32.18 |
| 20 day SMA | 32.3 | 32.49 | 32.6 |
| 35 day SMA | 33.13 | 33.3 | 33.42 |
| 50 day SMA | 33.78 | 33.91 | 33.99 |
| 100 day SMA | 34.75 | 34.82 | 34.85 |
| 150 day SMA | 35.29 | 35.33 | 35.35 |
| 200 day SMA | 35.36 | 35.42 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.