Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 29.2 and 31.36
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 33.11 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.40 (-5.91%) | 32.31 | 30.15 - 32.31 | 0.6818 times | Mon 08 December 2025 | 32.31 (0.5%) | 33.40 | 32.31 - 34.00 | 0.3991 times | Fri 05 December 2025 | 32.15 (0.09%) | 32.50 | 31.00 - 33.80 | 1.153 times | Thu 04 December 2025 | 32.12 (-0.43%) | 32.42 | 30.30 - 32.42 | 0.8426 times | Wed 03 December 2025 | 32.26 (-3.47%) | 31.30 | 31.30 - 32.95 | 1.4893 times | Tue 02 December 2025 | 33.42 (-3.24%) | 33.00 | 31.50 - 33.75 | 0.2393 times | Mon 01 December 2025 | 34.54 (2.83%) | 33.50 | 33.50 - 34.54 | 0.0647 times | Fri 28 November 2025 | 33.59 (7.28%) | 31.75 | 31.75 - 33.70 | 1.7591 times | Thu 27 November 2025 | 31.31 (-7.78%) | 30.15 | 30.15 - 33.00 | 3.3518 times | Wed 26 November 2025 | 33.95 (2.72%) | 32.05 | 32.05 - 34.00 | 0.0194 times | Tue 25 November 2025 | 33.05 (0%) | 33.05 | 31.60 - 33.05 | 0.0758 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 28.35 and 32.2
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.40 (-5.44%) | 33.40 | 30.15 - 34.00 | 0.2965 times | Fri 05 December 2025 | 32.15 (-4.29%) | 33.50 | 30.30 - 34.54 | 1.0392 times | Fri 28 November 2025 | 33.59 (-1.15%) | 33.50 | 30.15 - 34.00 | 1.5384 times | Fri 21 November 2025 | 33.98 (-2.75%) | 34.94 | 32.55 - 34.94 | 0.6779 times | Fri 14 November 2025 | 34.94 (7.15%) | 32.61 | 32.50 - 34.95 | 1.3894 times | Fri 07 November 2025 | 32.61 (-6.83%) | 35.17 | 31.10 - 35.80 | 1.2468 times | Fri 31 October 2025 | 35.00 (-0.57%) | 33.50 | 33.10 - 36.50 | 1.2019 times | Thu 23 October 2025 | 35.20 (0.6%) | 35.90 | 31.00 - 35.90 | 0.9787 times | Fri 17 October 2025 | 34.99 (-1.41%) | 35.66 | 34.00 - 37.20 | 0.5603 times | Fri 10 October 2025 | 35.49 (2.16%) | 37.98 | 34.06 - 37.98 | 1.0709 times | Fri 03 October 2025 | 34.74 (-7.26%) | 34.70 | 34.04 - 41.90 | 1.4039 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 28.08 and 32.47
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 31.696666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.40 (-9.5%) | 33.50 | 30.15 - 34.54 | 0.1504 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.5462 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.5393 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.2974 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 0.977 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.5897 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 1.6709 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.5724 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.5496 times | Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 3.1072 times | Fri 28 February 2025 | 34.95 (-14.55%) | 39.20 | 33.00 - 42.50 | 1.1803 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.14 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.51 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.47 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.48 | 32.56 |
| 12 day EMA | 32.53 | 32.92 | 33.03 |
| 20 day EMA | 33.03 | 33.31 | 33.42 |
| 35 day EMA | 33.76 | 33.96 | 34.06 |
| 50 day EMA | 34.44 | 34.61 | 34.7 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.45 | 32.9 |
| 12 day SMA | 32.68 | 32.98 | 33.1 |
| 20 day SMA | 33.14 | 33.25 | 33.38 |
| 35 day SMA | 33.87 | 34.02 | 34.1 |
| 50 day SMA | 34.51 | 34.62 | 34.73 |
| 100 day SMA | 35.1 | 35.19 | 35.25 |
| 150 day SMA | 35.47 | 35.51 | 35.53 |
| 200 day SMA | 35.67 | 35.7 | 35.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.