Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 34.76 and 34.84
| Daily Target 1 | 34.69 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 34.773333333333 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 34.85 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.80 (0.55%) | 34.80 | 34.72 - 34.80 | 0.425 times |
| Tue 08 April 2025 | 34.61 (-1%) | 33.00 | 32.50 - 35.69 | 0.0115 times |
| Fri 04 April 2025 | 34.96 (-0.09%) | 37.00 | 34.30 - 37.50 | 0.4166 times |
| Wed 02 April 2025 | 34.99 (3.49%) | 33.81 | 33.11 - 34.99 | 0.0244 times |
| Tue 01 April 2025 | 33.81 (0%) | 33.81 | 33.81 - 33.81 | 0.0556 times |
| Fri 28 March 2025 | 33.81 (-0.18%) | 35.00 | 33.35 - 36.00 | 2.3296 times |
| Wed 26 March 2025 | 33.87 (-5.86%) | 35.98 | 33.50 - 35.98 | 0.1714 times |
| Tue 25 March 2025 | 35.98 (1.64%) | 36.79 | 35.98 - 36.79 | 0.1506 times |
| Mon 24 March 2025 | 35.40 (1%) | 34.40 | 34.15 - 36.40 | 3.0811 times |
| Fri 21 March 2025 | 35.05 (-2.91%) | 36.05 | 33.99 - 36.05 | 3.3341 times |
| Thu 20 March 2025 | 36.10 (3%) | 33.51 | 33.51 - 36.77 | 2.6219 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 33.65 and 36.84
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 34.33 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.80 (-0.46%) | 33.00 | 32.50 - 35.69 | 0.1743 times |
| Fri 04 April 2025 | 34.96 (3.4%) | 33.81 | 33.11 - 37.50 | 0.1984 times |
| Fri 28 March 2025 | 33.81 (-3.54%) | 34.40 | 33.35 - 36.79 | 2.2895 times |
| Fri 21 March 2025 | 35.05 (4.69%) | 33.56 | 33.34 - 36.77 | 3.6138 times |
| Thu 13 March 2025 | 33.48 (-3.65%) | 35.90 | 32.97 - 36.89 | 0.4092 times |
| Fri 07 March 2025 | 34.75 (-0.57%) | 38.00 | 31.10 - 38.00 | 0.6646 times |
| Fri 28 February 2025 | 34.95 (-7.91%) | 37.84 | 33.12 - 37.84 | 0.1656 times |
| Fri 21 February 2025 | 37.95 (5.04%) | 36.25 | 33.00 - 39.80 | 0.7534 times |
| Fri 14 February 2025 | 36.13 (-8.9%) | 39.50 | 35.56 - 39.95 | 0.9993 times |
| Fri 07 February 2025 | 39.66 (-3.03%) | 39.20 | 39.00 - 42.50 | 0.7319 times |
| Fri 31 January 2025 | 40.90 (6.68%) | 38.33 | 37.00 - 41.84 | 0.3055 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 33.65 and 38.65
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.80 (2.93%) | 33.81 | 32.50 - 37.50 | 0.0627 times |
| Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 1.1737 times |
| Fri 28 February 2025 | 34.95 (-14.55%) | 39.20 | 33.00 - 42.50 | 0.4458 times |
| Fri 31 January 2025 | 40.90 (0.12%) | 42.85 | 37.00 - 42.85 | 0.4078 times |
| Tue 31 December 2024 | 40.85 (-0.95%) | 41.98 | 40.50 - 44.80 | 0.5951 times |
| Fri 29 November 2024 | 41.24 (-0.75%) | 42.80 | 39.10 - 45.99 | 0.7964 times |
| Thu 31 October 2024 | 41.55 (-0.12%) | 42.43 | 39.10 - 45.90 | 1.1781 times |
| Mon 30 September 2024 | 41.60 (-4.46%) | 43.55 | 39.95 - 45.80 | 1.3192 times |
| Fri 30 August 2024 | 43.54 (-3.24%) | 43.11 | 39.91 - 50.90 | 3.2846 times |
| Wed 31 July 2024 | 45.00 (-1.53%) | 45.70 | 42.33 - 48.00 | 0.7366 times |
| Fri 28 June 2024 | 45.70 (11.06%) | 40.05 | 39.10 - 47.85 | 0.948 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.88 |
| 35 day DMA | 35.43 |
| 50 day DMA | 36.51 |
| 100 day DMA | 38.82 |
| 150 day DMA | 39.99 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.66 | 34.68 |
| 12 day EMA | 34.77 | 34.76 | 34.79 |
| 20 day EMA | 35.01 | 35.03 | 35.07 |
| 35 day EMA | 35.8 | 35.86 | 35.93 |
| 50 day EMA | 36.6 | 36.67 | 36.75 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.44 | 34.29 |
| 12 day SMA | 34.87 | 34.87 | 34.79 |
| 20 day SMA | 34.88 | 34.86 | 34.91 |
| 35 day SMA | 35.43 | 35.49 | 35.58 |
| 50 day SMA | 36.51 | 36.59 | 36.72 |
| 100 day SMA | 38.82 | 38.89 | 38.96 |
| 150 day SMA | 39.99 | 40.07 | 40.16 |
| 200 day SMA | 41.07 | 41.11 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.