Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 30.39 and 30.99
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.83 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.43 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.85 (-1.06%) | 31.12 | 30.52 - 31.12 | 1.2342 times | Mon 22 December 2025 | 31.18 (-4.94%) | 32.90 | 30.40 - 32.90 | 3.1899 times | Fri 19 December 2025 | 32.80 (9.33%) | 33.59 | 32.80 - 33.59 | 0.0099 times | Thu 18 December 2025 | 30.00 (-3.19%) | 29.75 | 29.65 - 30.02 | 0.4457 times | Wed 17 December 2025 | 30.99 (-5.52%) | 32.96 | 30.90 - 33.15 | 0.1027 times | Tue 16 December 2025 | 32.80 (2.02%) | 31.51 | 31.00 - 33.00 | 1.388 times | Mon 15 December 2025 | 32.15 (0.47%) | 32.00 | 32.00 - 32.55 | 0.2093 times | Fri 12 December 2025 | 32.00 (3.16%) | 30.75 | 30.75 - 32.48 | 0.1257 times | Thu 11 December 2025 | 31.02 (0.06%) | 31.75 | 31.00 - 32.45 | 0.9474 times | Wed 10 December 2025 | 31.00 (1.97%) | 32.55 | 31.00 - 33.25 | 2.3474 times | Tue 09 December 2025 | 30.40 (-5.91%) | 32.31 | 30.15 - 32.31 | 0.2696 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 29.38 and 31.88
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.85 (-5.95%) | 32.90 | 30.40 - 32.90 | 2.0049 times | Fri 19 December 2025 | 32.80 (2.5%) | 32.00 | 29.65 - 33.59 | 0.9769 times | Fri 12 December 2025 | 32.00 (-0.47%) | 33.40 | 30.15 - 34.00 | 1.7438 times | Fri 05 December 2025 | 32.15 (-4.29%) | 33.50 | 30.30 - 34.54 | 0.679 times | Fri 28 November 2025 | 33.59 (-1.15%) | 33.50 | 30.15 - 34.00 | 1.0052 times | Fri 21 November 2025 | 33.98 (-2.75%) | 34.94 | 32.55 - 34.94 | 0.4429 times | Fri 14 November 2025 | 34.94 (7.15%) | 32.61 | 32.50 - 34.95 | 0.9078 times | Fri 07 November 2025 | 32.61 (-6.83%) | 35.17 | 31.10 - 35.80 | 0.8146 times | Fri 31 October 2025 | 35.00 (-0.57%) | 33.50 | 33.10 - 36.50 | 0.7853 times | Thu 23 October 2025 | 35.20 (0.6%) | 35.90 | 31.00 - 35.90 | 0.6394 times | Fri 17 October 2025 | 34.99 (-1.41%) | 35.66 | 34.00 - 37.20 | 0.3661 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 27.81 and 32.7
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.85 (-8.16%) | 33.50 | 29.65 - 34.54 | 0.8637 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.5067 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.5003 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.2034 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 0.9062 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.547 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 1.5499 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.5309 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.5098 times | Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 2.8821 times | Fri 28 February 2025 | 34.95 (-14.55%) | 39.20 | 33.00 - 42.50 | 1.0948 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.46 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.84 |
| 50 day DMA | 33.54 |
| 100 day DMA | 34.62 |
| 150 day DMA | 35.22 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.53 | 31.71 |
| 12 day EMA | 31.62 | 31.76 | 31.87 |
| 20 day EMA | 32.03 | 32.15 | 32.25 |
| 35 day EMA | 32.74 | 32.85 | 32.95 |
| 50 day EMA | 33.47 | 33.58 | 33.68 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.55 | 31.75 |
| 12 day SMA | 31.46 | 31.57 | 31.65 |
| 20 day SMA | 32.04 | 32.15 | 32.25 |
| 35 day SMA | 32.84 | 32.94 | 33.07 |
| 50 day SMA | 33.54 | 33.63 | 33.7 |
| 100 day SMA | 34.62 | 34.68 | 34.73 |
| 150 day SMA | 35.22 | 35.25 | 35.27 |
| 200 day SMA | 35.26 | 35.3 | 35.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.