Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 29.54 and 32.04
| Daily Target 1 | 28.99 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 31.493333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.99 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.18 (-4.94%) | 32.90 | 30.40 - 32.90 | 3.5304 times | Fri 19 December 2025 | 32.80 (9.33%) | 33.59 | 32.80 - 33.59 | 0.0109 times | Thu 18 December 2025 | 30.00 (-3.19%) | 29.75 | 29.65 - 30.02 | 0.4933 times | Wed 17 December 2025 | 30.99 (-5.52%) | 32.96 | 30.90 - 33.15 | 0.1136 times | Tue 16 December 2025 | 32.80 (2.02%) | 31.51 | 31.00 - 33.00 | 1.5361 times | Mon 15 December 2025 | 32.15 (0.47%) | 32.00 | 32.00 - 32.55 | 0.2317 times | Fri 12 December 2025 | 32.00 (3.16%) | 30.75 | 30.75 - 32.48 | 0.1391 times | Thu 11 December 2025 | 31.02 (0.06%) | 31.75 | 31.00 - 32.45 | 1.0485 times | Wed 10 December 2025 | 31.00 (1.97%) | 32.55 | 31.00 - 33.25 | 2.598 times | Tue 09 December 2025 | 30.40 (-5.91%) | 32.31 | 30.15 - 32.31 | 0.2984 times | Mon 08 December 2025 | 32.31 (0.5%) | 33.40 | 32.31 - 34.00 | 0.1747 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 29.54 and 32.04
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.18 (-4.94%) | 32.90 | 30.40 - 32.90 | 1.5313 times | Fri 19 December 2025 | 32.80 (2.5%) | 32.00 | 29.65 - 33.59 | 1.0348 times | Fri 12 December 2025 | 32.00 (-0.47%) | 33.40 | 30.15 - 34.00 | 1.8471 times | Fri 05 December 2025 | 32.15 (-4.29%) | 33.50 | 30.30 - 34.54 | 0.7192 times | Fri 28 November 2025 | 33.59 (-1.15%) | 33.50 | 30.15 - 34.00 | 1.0648 times | Fri 21 November 2025 | 33.98 (-2.75%) | 34.94 | 32.55 - 34.94 | 0.4692 times | Fri 14 November 2025 | 34.94 (7.15%) | 32.61 | 32.50 - 34.95 | 0.9616 times | Fri 07 November 2025 | 32.61 (-6.83%) | 35.17 | 31.10 - 35.80 | 0.8629 times | Fri 31 October 2025 | 35.00 (-0.57%) | 33.50 | 33.10 - 36.50 | 0.8318 times | Thu 23 October 2025 | 35.20 (0.6%) | 35.90 | 31.00 - 35.90 | 0.6773 times | Fri 17 October 2025 | 34.99 (-1.41%) | 35.66 | 34.00 - 37.20 | 0.3878 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 27.97 and 32.86
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.18 (-7.17%) | 33.50 | 29.65 - 34.54 | 0.7813 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.5112 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.5048 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.2143 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 0.9144 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.5519 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 1.5639 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.5357 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.5144 times | Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 2.9081 times | Fri 28 February 2025 | 34.95 (-14.55%) | 39.20 | 33.00 - 42.50 | 1.1047 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.57 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.94 |
| 50 day DMA | 33.63 |
| 100 day DMA | 34.68 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.71 | 31.16 |
| 12 day EMA | 31.76 | 31.87 | 31.7 |
| 20 day EMA | 32.16 | 32.26 | 32.2 |
| 35 day EMA | 32.86 | 32.96 | 32.97 |
| 50 day EMA | 33.63 | 33.73 | 33.77 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.75 | 31.59 |
| 12 day SMA | 31.57 | 31.65 | 31.6 |
| 20 day SMA | 32.15 | 32.25 | 32.3 |
| 35 day SMA | 32.94 | 33.07 | 33.13 |
| 50 day SMA | 33.63 | 33.7 | 33.78 |
| 100 day SMA | 34.68 | 34.73 | 34.75 |
| 150 day SMA | 35.25 | 35.27 | 35.29 |
| 200 day SMA | 35.3 | 35.33 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.