Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 14.97 and 15.79
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.38 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 15.64 (0.13%) | 15.90 | 15.11 - 15.93 | 0.8574 times | Fri 06 December 2024 | 15.62 (0.58%) | 15.50 | 15.03 - 15.74 | 0.3396 times | Thu 05 December 2024 | 15.53 (-1.15%) | 15.94 | 15.40 - 15.94 | 0.7673 times | Wed 04 December 2024 | 15.71 (1.55%) | 15.96 | 15.32 - 15.96 | 1.01 times | Tue 03 December 2024 | 15.47 (-1.96%) | 15.95 | 15.06 - 15.95 | 1.1165 times | Mon 02 December 2024 | 15.78 (2.4%) | 16.00 | 15.20 - 16.00 | 1.0885 times | Fri 29 November 2024 | 15.41 (2.66%) | 15.01 | 14.71 - 15.90 | 2.1335 times | Thu 28 November 2024 | 15.01 (-1.25%) | 15.20 | 14.73 - 15.50 | 0.7972 times | Wed 27 November 2024 | 15.20 (-0.65%) | 15.75 | 14.81 - 15.75 | 0.9413 times | Tue 26 November 2024 | 15.30 (0.53%) | 14.92 | 14.84 - 15.75 | 0.9486 times | Mon 25 November 2024 | 15.22 (0.86%) | 14.79 | 14.70 - 15.90 | 0.7342 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 14.97 and 15.79
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 15.64 (0.13%) | 15.90 | 15.11 - 15.93 | 0.1959 times | Fri 06 December 2024 | 15.62 (1.36%) | 16.00 | 15.03 - 16.00 | 0.9876 times | Fri 29 November 2024 | 15.41 (2.12%) | 14.79 | 14.70 - 15.90 | 1.2693 times | Fri 22 November 2024 | 15.09 (-2.46%) | 15.20 | 14.70 - 15.88 | 1.4678 times | Thu 14 November 2024 | 15.47 (-3.85%) | 16.49 | 15.05 - 16.49 | 0.8335 times | Fri 08 November 2024 | 16.09 (-1.35%) | 15.75 | 15.10 - 16.68 | 0.8701 times | Fri 01 November 2024 | 16.31 (4.75%) | 16.64 | 15.50 - 16.80 | 0.5875 times | Fri 25 October 2024 | 15.57 (-2.87%) | 15.71 | 15.50 - 16.95 | 1.1192 times | Fri 18 October 2024 | 16.03 (1.91%) | 15.73 | 15.52 - 17.32 | 1.4239 times | Fri 11 October 2024 | 15.73 (-4.26%) | 16.80 | 15.15 - 16.90 | 1.2452 times | Thu 03 October 2024 | 16.43 (-0.54%) | 16.27 | 16.00 - 16.88 | 1.2324 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 14.85 and 15.82
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 15.64 (1.49%) | 16.00 | 15.03 - 16.00 | 0.0975 times | Fri 29 November 2024 | 15.41 (-3.57%) | 16.30 | 14.70 - 16.80 | 0.3733 times | Thu 31 October 2024 | 15.98 (-1.42%) | 16.69 | 15.15 - 17.32 | 0.4081 times | Mon 30 September 2024 | 16.21 (-5.54%) | 17.30 | 16.00 - 18.90 | 0.6106 times | Fri 30 August 2024 | 17.16 (-4.93%) | 18.60 | 16.27 - 18.60 | 0.8607 times | Wed 31 July 2024 | 18.05 (1.23%) | 18.45 | 15.65 - 18.75 | 0.913 times | Fri 28 June 2024 | 17.83 (7.8%) | 18.19 | 15.25 - 24.60 | 4.4231 times | Fri 31 May 2024 | 16.54 (4.03%) | 15.50 | 14.44 - 17.00 | 1.0022 times | Tue 30 April 2024 | 15.90 (7.65%) | 14.75 | 14.50 - 17.50 | 0.5121 times | Thu 28 March 2024 | 14.77 (-16.98%) | 17.57 | 14.50 - 18.49 | 0.7993 times | Thu 29 February 2024 | 17.79 (-3.94%) | 18.89 | 17.50 - 20.45 | 0.8183 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.56 | 15.53 |
| 12 day EMA | 15.52 | 15.5 | 15.48 |
| 20 day EMA | 15.57 | 15.56 | 15.55 |
| 35 day EMA | 15.7 | 15.7 | 15.7 |
| 50 day EMA | 15.89 | 15.9 | 15.91 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.62 | 15.58 |
| 12 day SMA | 15.42 | 15.38 | 15.34 |
| 20 day SMA | 15.48 | 15.51 | 15.53 |
| 35 day SMA | 15.66 | 15.68 | 15.7 |
| 50 day SMA | 15.82 | 15.85 | 15.87 |
| 100 day SMA | 16.63 | 16.66 | 16.67 |
| 150 day SMA | 16.76 | 16.76 | 16.76 |
| 200 day SMA | 16.76 | 16.77 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.