Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 9.36 and 9.79
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.71 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.14 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.60 (0.63%) | 9.64 | 9.55 - 9.98 | 0.4043 times | Tue 16 December 2025 | 9.54 (0.53%) | 9.04 | 9.04 - 9.69 | 0.8733 times | Mon 15 December 2025 | 9.49 (-2.67%) | 9.42 | 9.32 - 9.75 | 0.5057 times | Fri 12 December 2025 | 9.75 (1.25%) | 9.17 | 9.17 - 10.20 | 0.3353 times | Thu 11 December 2025 | 9.63 (1.26%) | 9.51 | 9.51 - 9.96 | 1.1079 times | Wed 10 December 2025 | 9.51 (-4.33%) | 9.74 | 9.50 - 9.93 | 0.4688 times | Tue 09 December 2025 | 9.94 (2.16%) | 9.76 | 9.54 - 9.94 | 2.2528 times | Mon 08 December 2025 | 9.73 (-2.21%) | 10.29 | 9.55 - 10.29 | 1.5898 times | Fri 05 December 2025 | 9.95 (2.9%) | 10.15 | 9.71 - 10.15 | 0.8167 times | Thu 04 December 2025 | 9.67 (1.9%) | 10.15 | 9.51 - 10.15 | 1.6455 times | Wed 03 December 2025 | 9.49 (-4.62%) | 9.47 | 9.41 - 10.45 | 3.4663 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 9.32 and 10.26
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.60 (-1.54%) | 9.42 | 9.04 - 9.98 | 0.2561 times | Fri 12 December 2025 | 9.75 (-2.01%) | 10.29 | 9.17 - 10.29 | 0.8263 times | Fri 05 December 2025 | 9.95 (-0.4%) | 10.58 | 9.41 - 10.59 | 1.2342 times | Fri 28 November 2025 | 9.99 (-2.06%) | 9.56 | 9.40 - 10.88 | 1.0296 times | Fri 21 November 2025 | 10.20 (2%) | 10.20 | 9.73 - 10.99 | 1.6285 times | Fri 14 November 2025 | 10.00 (2.46%) | 9.76 | 9.00 - 10.34 | 2.419 times | Fri 07 November 2025 | 9.76 (4.05%) | 9.24 | 9.12 - 10.00 | 0.6518 times | Fri 31 October 2025 | 9.38 (-5.44%) | 9.51 | 9.01 - 10.04 | 0.9301 times | Thu 23 October 2025 | 9.92 (1.95%) | 10.08 | 9.55 - 10.23 | 0.2496 times | Fri 17 October 2025 | 9.73 (-0.82%) | 9.99 | 9.40 - 9.99 | 0.7748 times | Fri 10 October 2025 | 9.81 (-5.94%) | 10.24 | 9.50 - 10.77 | 1.8705 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 8.55 and 10.1
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.60 (-3.9%) | 10.58 | 9.04 - 10.59 | 0.4455 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.1017 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.7756 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.1376 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.5998 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.5983 times | Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 1.8089 times | Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.9481 times | Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.8806 times | Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 1.7038 times | Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 1.7104 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.61 | 9.64 |
| 12 day EMA | 9.7 | 9.72 | 9.75 |
| 20 day EMA | 9.76 | 9.78 | 9.8 |
| 35 day EMA | 9.82 | 9.83 | 9.85 |
| 50 day EMA | 9.86 | 9.87 | 9.88 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.58 | 9.66 |
| 12 day SMA | 9.69 | 9.75 | 9.78 |
| 20 day SMA | 9.85 | 9.91 | 9.96 |
| 35 day SMA | 9.81 | 9.82 | 9.83 |
| 50 day SMA | 9.84 | 9.85 | 9.87 |
| 100 day SMA | 10.29 | 10.31 | 10.34 |
| 150 day SMA | 10.69 | 10.7 | 10.71 |
| 200 day SMA | 10.96 | 10.97 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.