Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 18.05 and 21.15

Daily Target 117.46
Daily Target 218.63
Daily Target 320.563333333333
Daily Target 421.73
Daily Target 523.66

Daily price and volume Decipher

Date Closing Open Range Volume
Fri 14 June 2024 19.79 (0%) 22.50 19.40 - 22.50 0.8753 times
Thu 13 June 2024 19.79 (-7.13%) 22.50 19.40 - 22.50 0.8753 times
Wed 12 June 2024 21.31 (3.2%) 23.05 20.75 - 24.60 4.4904 times
Tue 11 June 2024 20.65 (15.75%) 18.35 17.57 - 21.40 1.3298 times
Mon 10 June 2024 17.84 (6.7%) 16.71 16.71 - 18.00 0.4205 times
Fri 07 June 2024 16.72 (0.66%) 16.90 16.38 - 16.93 0.1287 times
Thu 06 June 2024 16.61 (0.67%) 16.75 16.00 - 17.00 0.2306 times
Wed 05 June 2024 16.50 (0.3%) 16.37 15.25 - 17.17 0.2648 times
Tue 04 June 2024 16.45 (-9.57%) 18.00 16.38 - 18.13 1.0413 times
Mon 03 June 2024 18.19 (9.98%) 18.19 18.19 - 18.19 0.3433 times
Fri 31 May 2024 16.54 (9.97%) 16.54 16.54 - 16.54 0.5306 times

 Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 18.25 and 26.14

Weekly Target 112.48
Weekly Target 216.13
Weekly Target 320.366666666667
Weekly Target 424.02
Weekly Target 528.26

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Fri 14 June 2024 19.79 (18.36%) 16.71 16.71 - 24.60 5.9117 times
Fri 07 June 2024 16.72 (1.09%) 18.19 15.25 - 18.19 1.486 times
Fri 31 May 2024 16.54 (10.64%) 14.65 14.44 - 16.54 0.6526 times
Fri 24 May 2024 14.95 (-3.36%) 14.98 14.60 - 15.48 0.3484 times
Sat 18 May 2024 15.47 (-0.9%) 15.15 14.61 - 16.35 0.6546 times
Fri 10 May 2024 15.61 (-1.89%) 15.81 15.10 - 17.00 0.198 times
Fri 03 May 2024 15.91 (-1.73%) 16.19 15.50 - 16.35 0.1826 times
Fri 26 April 2024 16.19 (2.27%) 15.57 15.10 - 16.99 0.2269 times
Fri 19 April 2024 15.83 (-3.06%) 16.07 15.50 - 16.79 0.2092 times
Fri 12 April 2024 16.33 (-2.22%) 17.25 16.03 - 17.50 0.1301 times
Fri 05 April 2024 16.70 (13.07%) 14.75 14.50 - 17.25 0.3291 times

 weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 17.52 and 26.87

Monthly Target 110.53
Monthly Target 215.16
Monthly Target 319.88
Monthly Target 424.51
Monthly Target 529.23

Monthly price and volumes Decipher

Date Closing Open Range Volume
Fri 14 June 2024 19.79 (19.65%) 18.19 15.25 - 24.60 2.7804 times
Fri 31 May 2024 16.54 (4.03%) 15.50 14.44 - 17.00 0.7292 times
Tue 30 April 2024 15.90 (7.65%) 14.75 14.50 - 17.50 0.3726 times
Thu 28 March 2024 14.77 (-16.98%) 17.57 14.50 - 18.49 0.5816 times
Thu 29 February 2024 17.79 (-3.94%) 18.89 17.50 - 20.45 0.5954 times
Wed 31 January 2024 18.52 (6.25%) 17.54 17.30 - 25.75 2.5825 times
Fri 29 December 2023 17.43 (3.38%) 16.55 14.50 - 18.50 0.7015 times
Thu 30 November 2023 16.86 (3.88%) 15.90 15.50 - 19.45 0.6618 times
Tue 31 October 2023 16.23 (-7.31%) 17.86 15.30 - 18.21 0.2735 times
Fri 29 September 2023 17.51 (13.48%) 15.70 15.40 - 20.44 0.7215 times
Thu 31 August 2023 15.43 (-4.1%) 16.00 15.25 - 16.60 0.5263 times

 monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 19.88
12 day DMA 17.95
20 day DMA 16.8
35 day DMA 16.32
50 day DMA 16.34
100 day DMA 17.09
150 day DMA 17.55
200 day DMA 17.37

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.4219.24
12 day EMA18.3318.0617.74
20 day EMA17.5317.2917.03
35 day EMA16.9516.7816.6
50 day EMA16.6216.4916.36

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.2618.63
12 day SMA17.9517.5417.15
20 day SMA16.816.5616.32
35 day SMA16.3216.2216.12
50 day SMA16.3416.2716.19
100 day SMA17.0917.0917.1
150 day SMA17.5517.5317.52
200 day SMA17.3717.3517.33
Back to top | Use Dark Theme