Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 10.38 and 11.07
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.24 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10.56 (5.6%) | 10.20 | 10.20 - 10.89 | 1.7692 times | Fri 14 November 2025 | 10.00 (6.84%) | 9.13 | 9.13 - 10.34 | 1.217 times | Thu 13 November 2025 | 9.36 (1.52%) | 9.22 | 9.00 - 9.99 | 1.8087 times | Wed 12 November 2025 | 9.22 (-3.05%) | 9.51 | 9.02 - 9.52 | 1.037 times | Tue 11 November 2025 | 9.51 (-2.46%) | 9.75 | 9.50 - 9.75 | 1.9558 times | Mon 10 November 2025 | 9.75 (-0.1%) | 9.76 | 9.75 - 9.80 | 0.4652 times | Fri 07 November 2025 | 9.76 (-0.51%) | 9.51 | 9.51 - 9.80 | 0.5041 times | Thu 06 November 2025 | 9.81 (-0.2%) | 9.83 | 9.51 - 9.90 | 0.2776 times | Tue 04 November 2025 | 9.83 (1.03%) | 10.00 | 9.50 - 10.00 | 0.4511 times | Mon 03 November 2025 | 9.73 (3.73%) | 9.24 | 9.12 - 9.99 | 0.5142 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.56 | 9.10 - 10.04 | 0.6517 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 10.38 and 11.07
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10.56 (5.6%) | 10.20 | 10.20 - 10.89 | 0.5958 times | Fri 14 November 2025 | 10.00 (2.46%) | 9.76 | 9.00 - 10.34 | 2.1835 times | Fri 07 November 2025 | 9.76 (4.05%) | 9.24 | 9.12 - 10.00 | 0.5884 times | Fri 31 October 2025 | 9.38 (-5.44%) | 9.51 | 9.01 - 10.04 | 0.8395 times | Thu 23 October 2025 | 9.92 (1.95%) | 10.08 | 9.55 - 10.23 | 0.2253 times | Fri 17 October 2025 | 9.73 (-0.82%) | 9.99 | 9.40 - 9.99 | 0.6994 times | Fri 10 October 2025 | 9.81 (-5.94%) | 10.24 | 9.50 - 10.77 | 1.6884 times | Fri 03 October 2025 | 10.43 (1.86%) | 10.11 | 10.11 - 10.78 | 0.6365 times | Fri 26 September 2025 | 10.24 (-2.01%) | 10.64 | 10.07 - 11.20 | 1.334 times | Fri 19 September 2025 | 10.45 (0.67%) | 10.38 | 10.06 - 10.97 | 1.2091 times | Fri 12 September 2025 | 10.38 (-3.44%) | 10.80 | 10.01 - 11.19 | 1.0376 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 9.78 and 11.67
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10.56 (12.58%) | 9.24 | 9.00 - 10.89 | 0.6594 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.7128 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.0456 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.5512 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.5499 times | Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 1.6625 times | Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.8714 times | Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.8093 times | Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 1.5659 times | Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 1.572 times | Fri 31 January 2025 | 14.50 (-3.01%) | 14.91 | 13.50 - 17.25 | 1.8719 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.64 | 9.46 |
| 12 day EMA | 9.79 | 9.65 | 9.59 |
| 20 day EMA | 9.8 | 9.72 | 9.69 |
| 35 day EMA | 9.95 | 9.91 | 9.9 |
| 50 day EMA | 10.1 | 10.08 | 10.08 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.57 | 9.52 |
| 12 day SMA | 9.71 | 9.64 | 9.6 |
| 20 day SMA | 9.72 | 9.68 | 9.66 |
| 35 day SMA | 9.92 | 9.93 | 9.93 |
| 50 day SMA | 10.1 | 10.1 | 10.1 |
| 100 day SMA | 10.61 | 10.62 | 10.63 |
| 150 day SMA | 10.93 | 10.93 | 10.93 |
| 200 day SMA | 11.43 | 11.45 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.