Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 14.37 and 15.49
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 15.243333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 16.36 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.09 (-0.98%) | 15.88 | 14.76 - 15.88 | 0.6227 times | Thu 21 November 2024 | 15.24 (1.06%) | 15.38 | 14.72 - 15.38 | 0.771 times | Tue 19 November 2024 | 15.08 (0.07%) | 15.30 | 14.77 - 15.30 | 1.258 times | Mon 18 November 2024 | 15.07 (-2.59%) | 15.20 | 14.70 - 15.48 | 2.8901 times | Thu 14 November 2024 | 15.47 (-1.34%) | 15.68 | 15.05 - 16.19 | 0.8805 times | Wed 13 November 2024 | 15.68 (-2.37%) | 15.30 | 15.30 - 16.25 | 0.6514 times | Tue 12 November 2024 | 16.06 (0.5%) | 15.16 | 15.16 - 16.35 | 0.7788 times | Mon 11 November 2024 | 15.98 (-0.68%) | 16.49 | 15.86 - 16.49 | 0.8364 times | Fri 08 November 2024 | 16.09 (-1.05%) | 16.65 | 15.15 - 16.65 | 0.9108 times | Thu 07 November 2024 | 16.26 (2.2%) | 16.68 | 15.86 - 16.68 | 0.4003 times | Wed 06 November 2024 | 15.91 (-0.93%) | 16.49 | 15.65 - 16.50 | 0.8082 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 14.31 and 15.49
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.09 (-2.46%) | 15.20 | 14.70 - 15.88 | 1.2222 times | Thu 14 November 2024 | 15.47 (-3.85%) | 16.49 | 15.05 - 16.49 | 0.6941 times | Fri 08 November 2024 | 16.09 (-1.35%) | 15.75 | 15.10 - 16.68 | 0.7245 times | Fri 01 November 2024 | 16.31 (4.75%) | 16.64 | 15.50 - 16.80 | 0.4892 times | Fri 25 October 2024 | 15.57 (-2.87%) | 15.71 | 15.50 - 16.95 | 0.9319 times | Fri 18 October 2024 | 16.03 (1.91%) | 15.73 | 15.52 - 17.32 | 1.1857 times | Fri 11 October 2024 | 15.73 (-4.26%) | 16.80 | 15.15 - 16.90 | 1.0369 times | Thu 03 October 2024 | 16.43 (-0.54%) | 16.27 | 16.00 - 16.88 | 1.0262 times | Fri 27 September 2024 | 16.52 (-2.25%) | 16.40 | 16.12 - 17.52 | 0.8126 times | Fri 20 September 2024 | 16.90 (-5.16%) | 18.30 | 16.30 - 18.38 | 1.8768 times | Fri 13 September 2024 | 17.82 (4.21%) | 17.00 | 16.72 - 18.90 | 1.8351 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 13.85 and 15.95
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.09 (-5.57%) | 16.30 | 14.70 - 16.80 | 0.2531 times | Thu 31 October 2024 | 15.98 (-1.42%) | 16.69 | 15.15 - 17.32 | 0.3845 times | Mon 30 September 2024 | 16.21 (-5.54%) | 17.30 | 16.00 - 18.90 | 0.5751 times | Fri 30 August 2024 | 17.16 (-4.93%) | 18.60 | 16.27 - 18.60 | 0.8107 times | Wed 31 July 2024 | 18.05 (1.23%) | 18.45 | 15.65 - 18.75 | 0.86 times | Fri 28 June 2024 | 17.83 (7.8%) | 18.19 | 15.25 - 24.60 | 4.1664 times | Fri 31 May 2024 | 16.54 (4.03%) | 15.50 | 14.44 - 17.00 | 0.9441 times | Tue 30 April 2024 | 15.90 (7.65%) | 14.75 | 14.50 - 17.50 | 0.4824 times | Thu 28 March 2024 | 14.77 (-16.98%) | 17.57 | 14.50 - 18.49 | 0.7529 times | Thu 29 February 2024 | 17.79 (-3.94%) | 18.89 | 17.50 - 20.45 | 0.7708 times | Wed 31 January 2024 | 18.52 (6.25%) | 17.54 | 17.30 - 25.75 | 3.3435 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.34 | 15.39 |
| 12 day EMA | 15.52 | 15.6 | 15.66 |
| 20 day EMA | 15.69 | 15.75 | 15.8 |
| 35 day EMA | 15.99 | 16.04 | 16.09 |
| 50 day EMA | 16.21 | 16.26 | 16.3 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.31 | 15.47 |
| 12 day SMA | 15.67 | 15.73 | 15.82 |
| 20 day SMA | 15.74 | 15.78 | 15.8 |
| 35 day SMA | 15.85 | 15.88 | 15.92 |
| 50 day SMA | 16.24 | 16.28 | 16.32 |
| 100 day SMA | 16.87 | 16.9 | 16.93 |
| 150 day SMA | 16.8 | 16.81 | 16.82 |
| 200 day SMA | 16.94 | 16.95 | 16.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.