Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 5.2 and 5.34
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.37 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.23 (4.6%) | 5.16 | 5.16 - 5.30 | 0.3217 times | Mon 30 March 2026 | 5.00 (-6.19%) | 5.30 | 5.00 - 5.33 | 1.3224 times | Fri 27 March 2026 | 5.33 (-11.61%) | 6.03 | 5.30 - 6.03 | 1.2567 times | Wed 25 March 2026 | 6.03 (-3.67%) | 6.26 | 6.00 - 6.26 | 0.3305 times | Tue 24 March 2026 | 6.26 (7.93%) | 5.80 | 5.80 - 6.29 | 0.518 times | Mon 23 March 2026 | 5.80 (-3.65%) | 5.99 | 5.80 - 5.99 | 0.3238 times | Fri 20 March 2026 | 6.02 (0%) | 6.00 | 5.80 - 6.02 | 1.8372 times | Thu 19 March 2026 | 6.02 (-2.11%) | 6.01 | 6.01 - 6.15 | 0.1959 times | Wed 18 March 2026 | 6.15 (8.85%) | 6.00 | 6.00 - 6.48 | 1.8025 times | Tue 17 March 2026 | 5.65 (-7.38%) | 6.12 | 5.65 - 6.69 | 2.0913 times | Mon 16 March 2026 | 6.10 (-0.16%) | 6.11 | 5.70 - 6.11 | 0.2716 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 4.95 and 5.28
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.23 (-1.88%) | 5.30 | 5.00 - 5.33 | 0.4919 times | Fri 27 March 2026 | 5.33 (-11.46%) | 5.99 | 5.30 - 6.29 | 0.7267 times | Fri 20 March 2026 | 6.02 (-1.47%) | 6.11 | 5.65 - 6.69 | 1.8544 times | Fri 13 March 2026 | 6.11 (-2.4%) | 6.26 | 6.00 - 6.84 | 0.4968 times | Fri 06 March 2026 | 6.26 (-15.41%) | 5.93 | 5.69 - 6.50 | 4.2959 times | Fri 27 February 2026 | 7.40 (-12.84%) | 8.49 | 7.21 - 8.49 | 0.3545 times | Fri 20 February 2026 | 8.49 (0.47%) | 8.45 | 8.11 - 8.55 | 0.1664 times | Fri 13 February 2026 | 8.45 (9.03%) | 7.75 | 7.75 - 8.85 | 0.3307 times | Fri 06 February 2026 | 7.75 (-0.64%) | 8.90 | 7.56 - 8.90 | 0.7126 times | Fri 30 January 2026 | 7.80 (-0.64%) | 7.80 | 7.50 - 8.75 | 0.5701 times | Fri 23 January 2026 | 7.85 (-8.19%) | 8.01 | 7.85 - 9.40 | 0.9046 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 5.2 and 5.34
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.23 (4.6%) | 5.16 | 5.16 - 5.30 | 0.0221 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 1.7858 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.3595 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.1388 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.5865 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.3618 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.9337 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.3695 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.7221 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.7203 times | Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 2.1777 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.2 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.54 | 5.81 |
| 12 day EMA | 5.77 | 5.87 | 6.03 |
| 20 day EMA | 6.1 | 6.19 | 6.32 |
| 35 day EMA | 6.59 | 6.67 | 6.77 |
| 50 day EMA | 7.17 | 7.25 | 7.34 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.68 | 5.89 |
| 12 day SMA | 5.81 | 5.91 | 6 |
| 20 day SMA | 5.93 | 6.04 | 6.17 |
| 35 day SMA | 6.86 | 6.93 | 7.02 |
| 50 day SMA | 7.2 | 7.27 | 7.35 |
| 100 day SMA | 8.44 | 8.48 | 8.53 |
| 150 day SMA | 9.04 | 9.08 | 9.12 |
| 200 day SMA | 9.59 | 9.62 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.