Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 17.75 and 18.44
| Daily Target 1 | 17.57 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.26 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.95 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.29 (-0.05%) | 18.59 | 17.90 - 18.59 | 0.4654 times | Thu 25 July 2024 | 18.30 (2.87%) | 17.85 | 17.85 - 18.48 | 0.9041 times | Wed 24 July 2024 | 17.79 (4.59%) | 17.50 | 17.25 - 18.75 | 1.6152 times | Tue 23 July 2024 | 17.01 (-0.64%) | 16.60 | 16.60 - 17.69 | 0.7416 times | Mon 22 July 2024 | 17.12 (1.24%) | 16.66 | 16.30 - 18.50 | 1.0804 times | Fri 19 July 2024 | 16.91 (-4.57%) | 17.98 | 15.65 - 17.98 | 1.1229 times | Thu 18 July 2024 | 17.72 (1.2%) | 17.52 | 17.41 - 17.95 | 0.4653 times | Tue 16 July 2024 | 17.51 (-1.41%) | 17.40 | 17.40 - 18.30 | 0.8424 times | Mon 15 July 2024 | 17.76 (-0.67%) | 18.10 | 17.41 - 18.10 | 0.5218 times | Fri 12 July 2024 | 17.88 (4.68%) | 17.08 | 16.86 - 18.50 | 2.2409 times | Thu 11 July 2024 | 17.08 (0.06%) | 17.50 | 16.56 - 17.50 | 0.4747 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 17.3 and 19.75
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.29 (8.16%) | 16.66 | 16.30 - 18.75 | 0.425 times | Fri 19 July 2024 | 16.91 (-5.43%) | 18.10 | 15.65 - 18.30 | 0.261 times | Fri 12 July 2024 | 17.88 (1.13%) | 17.33 | 16.50 - 18.50 | 0.3836 times | Fri 05 July 2024 | 17.68 (-0.84%) | 18.45 | 17.25 - 18.45 | 0.3087 times | Fri 28 June 2024 | 17.83 (-4.75%) | 18.55 | 17.11 - 19.18 | 0.5124 times | Fri 21 June 2024 | 18.72 (-5.41%) | 20.09 | 18.10 - 20.70 | 0.5376 times | Fri 14 June 2024 | 19.79 (18.36%) | 16.71 | 16.71 - 24.60 | 5.3296 times | Fri 07 June 2024 | 16.72 (1.09%) | 18.19 | 15.25 - 18.19 | 1.3397 times | Fri 31 May 2024 | 16.54 (10.64%) | 14.65 | 14.44 - 16.54 | 0.5883 times | Fri 24 May 2024 | 14.95 (-3.36%) | 14.98 | 14.60 - 15.48 | 0.3141 times | Sat 18 May 2024 | 15.47 (-0.9%) | 15.15 | 14.61 - 16.35 | 0.5902 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 15.42 and 18.52
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.563333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.29 (2.58%) | 18.45 | 15.65 - 18.75 | 0.5584 times | Fri 28 June 2024 | 17.83 (7.8%) | 18.19 | 15.25 - 24.60 | 3.1272 times | Fri 31 May 2024 | 16.54 (4.03%) | 15.50 | 14.44 - 17.00 | 0.7086 times | Tue 30 April 2024 | 15.90 (7.65%) | 14.75 | 14.50 - 17.50 | 0.3621 times | Thu 28 March 2024 | 14.77 (-16.98%) | 17.57 | 14.50 - 18.49 | 0.5651 times | Thu 29 February 2024 | 17.79 (-3.94%) | 18.89 | 17.50 - 20.45 | 0.5785 times | Wed 31 January 2024 | 18.52 (6.25%) | 17.54 | 17.30 - 25.75 | 2.5095 times | Fri 29 December 2023 | 17.43 (3.38%) | 16.55 | 14.50 - 18.50 | 0.6817 times | Thu 30 November 2023 | 16.86 (3.88%) | 15.90 | 15.50 - 19.45 | 0.6431 times | Tue 31 October 2023 | 16.23 (-7.31%) | 17.86 | 15.30 - 18.21 | 0.2657 times | Fri 29 September 2023 | 17.51 (13.48%) | 15.70 | 15.40 - 20.44 | 0.7012 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.61 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.35 |
| 100 day DMA | 16.83 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.7 | 17.4 |
| 12 day EMA | 17.71 | 17.61 | 17.48 |
| 20 day EMA | 17.68 | 17.62 | 17.55 |
| 35 day EMA | 17.4 | 17.35 | 17.29 |
| 50 day EMA | 17.24 | 17.2 | 17.15 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.43 | 17.31 |
| 12 day SMA | 17.54 | 17.47 | 17.41 |
| 20 day SMA | 17.61 | 17.6 | 17.59 |
| 35 day SMA | 18.12 | 18.07 | 18.01 |
| 50 day SMA | 17.35 | 17.28 | 17.22 |
| 100 day SMA | 16.83 | 16.83 | 16.83 |
| 150 day SMA | 17.64 | 17.63 | 17.63 |
| 200 day SMA | 17.5 | 17.5 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.