Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 14.64 and 15.94
Daily Target 1 | 13.72 |
Daily Target 2 | 14.25 |
Daily Target 3 | 15.023333333333 |
Daily Target 4 | 15.55 |
Daily Target 5 | 16.32 |
Daily price and volume Decipher
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.77 (0.68%) | 14.71 | 14.50 - 15.80 | 1.5759 times | Wed 27 March 2024 | 14.67 (-5.29%) | 15.25 | 14.50 - 15.68 | 1.4514 times | Tue 26 March 2024 | 15.49 (-2.46%) | 15.88 | 15.30 - 16.30 | 0.6389 times | Fri 22 March 2024 | 15.88 (-1.91%) | 16.00 | 15.50 - 16.40 | 2.7412 times | Thu 21 March 2024 | 16.19 (-0.12%) | 16.03 | 16.00 - 16.50 | 0.769 times | Wed 20 March 2024 | 16.21 (-0.73%) | 16.66 | 16.12 - 16.66 | 0.3108 times | Tue 19 March 2024 | 16.33 (0.68%) | 15.95 | 15.70 - 16.90 | 0.55 times | Mon 18 March 2024 | 16.22 (-0.18%) | 16.00 | 16.00 - 16.90 | 0.9787 times | Fri 15 March 2024 | 16.25 (-1.63%) | 15.82 | 15.82 - 17.25 | 0.4304 times | Thu 14 March 2024 | 16.52 (1.47%) | 16.30 | 16.15 - 17.27 | 0.5535 times | Wed 13 March 2024 | 16.28 (-4.96%) | 17.13 | 16.02 - 17.85 | 1.6799 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 13.74 and 15.54
Weekly Target 1 | 13.39 |
Weekly Target 2 | 14.08 |
Weekly Target 3 | 15.19 |
Weekly Target 4 | 15.88 |
Weekly Target 5 | 16.99 |
Weekly price and volumes for Decipher
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.77 (-6.99%) | 15.88 | 14.50 - 16.30 | 0.8547 times | Fri 22 March 2024 | 15.88 (-2.28%) | 16.00 | 15.50 - 16.90 | 1.2471 times | Fri 15 March 2024 | 16.25 (-7.41%) | 17.88 | 15.82 - 18.45 | 0.9571 times | Thu 07 March 2024 | 17.55 (-1.63%) | 17.51 | 17.00 - 18.49 | 0.5745 times | Sat 02 March 2024 | 17.84 (-1.87%) | 18.00 | 17.50 - 18.48 | 0.943 times | Fri 23 February 2024 | 18.18 (-1.78%) | 18.95 | 18.01 - 18.97 | 0.7073 times | Fri 16 February 2024 | 18.51 (-0.05%) | 19.60 | 18.02 - 20.45 | 1.1437 times | Fri 09 February 2024 | 18.52 (-1.8%) | 18.55 | 18.00 - 19.48 | 0.9295 times | Fri 02 February 2024 | 18.86 (-7.55%) | 20.50 | 17.30 - 20.50 | 1.4202 times | Thu 25 January 2024 | 20.40 (-1.21%) | 20.76 | 19.26 - 21.00 | 1.2229 times | Fri 19 January 2024 | 20.65 (0.93%) | 20.01 | 19.61 - 22.00 | 1.4064 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 12.64 and 16.63
Monthly Target 1 | 11.93 |
Monthly Target 2 | 13.35 |
Monthly Target 3 | 15.92 |
Monthly Target 4 | 17.34 |
Monthly Target 5 | 19.91 |
Monthly price and volumes Decipher
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.77 (-16.98%) | 17.57 | 14.50 - 18.49 | 0.7228 times | Thu 29 February 2024 | 17.79 (-3.94%) | 18.89 | 17.50 - 20.45 | 0.74 times | Wed 31 January 2024 | 18.52 (6.25%) | 17.54 | 17.30 - 25.75 | 3.2098 times | Fri 29 December 2023 | 17.43 (3.38%) | 16.55 | 14.50 - 18.50 | 0.8719 times | Thu 30 November 2023 | 16.86 (3.88%) | 15.90 | 15.50 - 19.45 | 0.8226 times | Tue 31 October 2023 | 16.23 (-7.31%) | 17.86 | 15.30 - 18.21 | 0.3399 times | Fri 29 September 2023 | 17.51 (13.48%) | 15.70 | 15.40 - 20.44 | 0.8968 times | Thu 31 August 2023 | 15.43 (-4.1%) | 16.00 | 15.25 - 16.60 | 0.6541 times | Mon 31 July 2023 | 16.09 (-9.71%) | 17.46 | 15.66 - 18.18 | 0.7975 times | Fri 30 June 2023 | 17.82 (-0.45%) | 18.25 | 16.85 - 18.90 | 0.9446 times | Wed 31 May 2023 | 17.90 (-8.11%) | 19.38 | 17.20 - 20.44 | 0.756 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
DMA period | DMA value |
5 day DMA | 15.4 |
12 day DMA | 16 |
20 day DMA | 16.64 |
35 day DMA | 17.35 |
50 day DMA | 18 |
100 day DMA | 18.19 |
150 day DMA | 17.71 |
200 day DMA | 17.52 |
EMA (exponential moving average) of Decipher 524752
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.27 | 15.52 | 15.94 |
12 day EMA | 15.92 | 16.13 | 16.4 |
20 day EMA | 16.46 | 16.64 | 16.85 |
35 day EMA | 17.25 | 17.4 | 17.56 |
50 day EMA | 18 | 18.13 | 18.27 |
SMA (simple moving average) of Decipher 524752
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.4 | 15.69 | 16.02 |
12 day SMA | 16 | 16.21 | 16.45 |
20 day SMA | 16.64 | 16.8 | 16.96 |
35 day SMA | 17.35 | 17.46 | 17.57 |
50 day SMA | 18 | 18.12 | 18.25 |
100 day SMA | 18.19 | 18.2 | 18.21 |
150 day SMA | 17.71 | 17.72 | 17.73 |
200 day SMA | 17.52 | 17.54 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.