Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 14.64 and 15.94

Daily Target 113.72
Daily Target 214.25
Daily Target 315.023333333333
Daily Target 415.55
Daily Target 516.32

Daily price and volume Decipher

Date Closing Open Range Volume
Thu 28 March 2024 14.77 (0.68%) 14.71 14.50 - 15.80 1.5759 times
Wed 27 March 2024 14.67 (-5.29%) 15.25 14.50 - 15.68 1.4514 times
Tue 26 March 2024 15.49 (-2.46%) 15.88 15.30 - 16.30 0.6389 times
Fri 22 March 2024 15.88 (-1.91%) 16.00 15.50 - 16.40 2.7412 times
Thu 21 March 2024 16.19 (-0.12%) 16.03 16.00 - 16.50 0.769 times
Wed 20 March 2024 16.21 (-0.73%) 16.66 16.12 - 16.66 0.3108 times
Tue 19 March 2024 16.33 (0.68%) 15.95 15.70 - 16.90 0.55 times
Mon 18 March 2024 16.22 (-0.18%) 16.00 16.00 - 16.90 0.9787 times
Fri 15 March 2024 16.25 (-1.63%) 15.82 15.82 - 17.25 0.4304 times
Thu 14 March 2024 16.52 (1.47%) 16.30 16.15 - 17.27 0.5535 times
Wed 13 March 2024 16.28 (-4.96%) 17.13 16.02 - 17.85 1.6799 times

 Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 13.74 and 15.54

Weekly Target 113.39
Weekly Target 214.08
Weekly Target 315.19
Weekly Target 415.88
Weekly Target 516.99

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Thu 28 March 2024 14.77 (-6.99%) 15.88 14.50 - 16.30 0.8547 times
Fri 22 March 2024 15.88 (-2.28%) 16.00 15.50 - 16.90 1.2471 times
Fri 15 March 2024 16.25 (-7.41%) 17.88 15.82 - 18.45 0.9571 times
Thu 07 March 2024 17.55 (-1.63%) 17.51 17.00 - 18.49 0.5745 times
Sat 02 March 2024 17.84 (-1.87%) 18.00 17.50 - 18.48 0.943 times
Fri 23 February 2024 18.18 (-1.78%) 18.95 18.01 - 18.97 0.7073 times
Fri 16 February 2024 18.51 (-0.05%) 19.60 18.02 - 20.45 1.1437 times
Fri 09 February 2024 18.52 (-1.8%) 18.55 18.00 - 19.48 0.9295 times
Fri 02 February 2024 18.86 (-7.55%) 20.50 17.30 - 20.50 1.4202 times
Thu 25 January 2024 20.40 (-1.21%) 20.76 19.26 - 21.00 1.2229 times
Fri 19 January 2024 20.65 (0.93%) 20.01 19.61 - 22.00 1.4064 times

 weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 12.64 and 16.63

Monthly Target 111.93
Monthly Target 213.35
Monthly Target 315.92
Monthly Target 417.34
Monthly Target 519.91

Monthly price and volumes Decipher

Date Closing Open Range Volume
Thu 28 March 2024 14.77 (-16.98%) 17.57 14.50 - 18.49 0.7228 times
Thu 29 February 2024 17.79 (-3.94%) 18.89 17.50 - 20.45 0.74 times
Wed 31 January 2024 18.52 (6.25%) 17.54 17.30 - 25.75 3.2098 times
Fri 29 December 2023 17.43 (3.38%) 16.55 14.50 - 18.50 0.8719 times
Thu 30 November 2023 16.86 (3.88%) 15.90 15.50 - 19.45 0.8226 times
Tue 31 October 2023 16.23 (-7.31%) 17.86 15.30 - 18.21 0.3399 times
Fri 29 September 2023 17.51 (13.48%) 15.70 15.40 - 20.44 0.8968 times
Thu 31 August 2023 15.43 (-4.1%) 16.00 15.25 - 16.60 0.6541 times
Mon 31 July 2023 16.09 (-9.71%) 17.46 15.66 - 18.18 0.7975 times
Fri 30 June 2023 17.82 (-0.45%) 18.25 16.85 - 18.90 0.9446 times
Wed 31 May 2023 17.90 (-8.11%) 19.38 17.20 - 20.44 0.756 times

 monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 15.4
12 day DMA 16
20 day DMA 16.64
35 day DMA 17.35
50 day DMA 18
100 day DMA 18.19
150 day DMA 17.71
200 day DMA 17.52

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.5215.94
12 day EMA15.9216.1316.4
20 day EMA16.4616.6416.85
35 day EMA17.2517.417.56
50 day EMA1818.1318.27

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.6916.02
12 day SMA1616.2116.45
20 day SMA16.6416.816.96
35 day SMA17.3517.4617.57
50 day SMA1818.1218.25
100 day SMA18.1918.218.21
150 day SMA17.7117.7217.73
200 day SMA17.5217.5417.56
Back to top | Use Dark Theme