Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 11.24 and 11.74
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.83 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.48 (0.17%) | 11.00 | 11.00 - 11.50 | 0.2095 times |
| Wed 11 June 2025 | 11.46 (1.51%) | 10.85 | 10.85 - 11.49 | 0.4448 times |
| Tue 10 June 2025 | 11.29 (-0.18%) | 11.34 | 11.02 - 11.72 | 1.1004 times |
| Mon 09 June 2025 | 11.31 (1.71%) | 11.49 | 10.32 - 11.49 | 1.5669 times |
| Fri 06 June 2025 | 11.12 (0.82%) | 11.54 | 10.50 - 11.54 | 0.7647 times |
| Thu 05 June 2025 | 11.03 (5.45%) | 10.60 | 10.52 - 11.29 | 1.9784 times |
| Wed 04 June 2025 | 10.46 (-5.6%) | 11.55 | 9.61 - 11.55 | 2.0937 times |
| Tue 03 June 2025 | 11.08 (-3.15%) | 11.93 | 10.90 - 11.93 | 0.9403 times |
| Mon 02 June 2025 | 11.44 (-3.3%) | 11.15 | 11.15 - 11.69 | 0.7412 times |
| Fri 30 May 2025 | 11.83 (-0.08%) | 11.84 | 11.60 - 11.84 | 0.16 times |
| Thu 29 May 2025 | 11.84 (-0.84%) | 11.94 | 11.52 - 11.94 | 0.4601 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 10.2 and 11.6
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.48 (3.24%) | 11.49 | 10.32 - 11.72 | 1.4467 times |
| Fri 06 June 2025 | 11.12 (-6%) | 11.15 | 9.61 - 11.93 | 2.839 times |
| Fri 30 May 2025 | 11.83 (-0.59%) | 12.34 | 11.41 - 12.35 | 0.5292 times |
| Fri 23 May 2025 | 11.90 (6.25%) | 11.30 | 11.30 - 12.50 | 0.87 times |
| Fri 16 May 2025 | 11.20 (3.32%) | 11.10 | 10.40 - 12.50 | 1.0289 times |
| Fri 09 May 2025 | 10.84 (-3.56%) | 11.95 | 10.57 - 12.00 | 0.6913 times |
| Fri 02 May 2025 | 11.24 (-6.26%) | 12.39 | 10.68 - 12.40 | 0.6019 times |
| Fri 25 April 2025 | 11.99 (2.65%) | 11.99 | 11.50 - 12.47 | 0.7153 times |
| Thu 17 April 2025 | 11.68 (-3.23%) | 12.31 | 10.01 - 12.41 | 0.8301 times |
| Fri 11 April 2025 | 12.07 (8.15%) | 11.24 | 11.12 - 12.50 | 0.4476 times |
| Fri 04 April 2025 | 11.16 (6.18%) | 10.60 | 10.16 - 11.58 | 0.5877 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 10.55 and 12.87
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 11.48 (-2.96%) | 11.15 | 9.61 - 11.93 | 0.8445 times |
| Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.6438 times |
| Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.5979 times |
| Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 1.157 times |
| Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 1.1615 times |
| Fri 31 January 2025 | 14.50 (-3.01%) | 14.91 | 13.50 - 17.25 | 1.383 times |
| Tue 31 December 2024 | 14.95 (-2.99%) | 16.00 | 14.78 - 17.00 | 0.9977 times |
| Fri 29 November 2024 | 15.41 (-3.57%) | 16.30 | 14.70 - 16.80 | 0.862 times |
| Thu 31 October 2024 | 15.98 (-1.42%) | 16.69 | 15.15 - 17.32 | 0.9425 times |
| Mon 30 September 2024 | 16.21 (-5.54%) | 17.30 | 16.00 - 18.90 | 1.41 times |
| Fri 30 August 2024 | 17.16 (-4.93%) | 18.60 | 16.27 - 18.60 | 1.9875 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.44 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.3 | 11.22 |
| 12 day EMA | 11.4 | 11.38 | 11.36 |
| 20 day EMA | 11.45 | 11.45 | 11.45 |
| 35 day EMA | 11.54 | 11.54 | 11.54 |
| 50 day EMA | 11.59 | 11.59 | 11.6 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.24 | 11.04 |
| 12 day SMA | 11.36 | 11.4 | 11.45 |
| 20 day SMA | 11.59 | 11.6 | 11.62 |
| 35 day SMA | 11.56 | 11.59 | 11.61 |
| 50 day SMA | 11.58 | 11.59 | 11.6 |
| 100 day SMA | 12.44 | 12.48 | 12.52 |
| 150 day SMA | 13.52 | 13.55 | 13.57 |
| 200 day SMA | 14.34 | 14.37 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.