Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 4.84 and 5.17

Daily Target 14.78
Daily Target 24.89
Daily Target 35.11
Daily Target 45.22
Daily Target 55.44

Daily price and volume Decipher

Date Closing Open Range Volume
Mon 30 March 2026 5.00 (-6.19%) 5.30 5.00 - 5.33 1.3291 times
Fri 27 March 2026 5.33 (-11.61%) 6.03 5.30 - 6.03 1.263 times
Wed 25 March 2026 6.03 (-3.67%) 6.26 6.00 - 6.26 0.3321 times
Tue 24 March 2026 6.26 (7.93%) 5.80 5.80 - 6.29 0.5206 times
Mon 23 March 2026 5.80 (-3.65%) 5.99 5.80 - 5.99 0.3254 times
Fri 20 March 2026 6.02 (0%) 6.00 5.80 - 6.02 1.8465 times
Thu 19 March 2026 6.02 (-2.11%) 6.01 6.01 - 6.15 0.1969 times
Wed 18 March 2026 6.15 (8.85%) 6.00 6.00 - 6.48 1.8116 times
Tue 17 March 2026 5.65 (-7.38%) 6.12 5.65 - 6.69 2.1018 times
Mon 16 March 2026 6.10 (-0.16%) 6.11 5.70 - 6.11 0.273 times
Fri 13 March 2026 6.11 (-5.86%) 6.69 6.11 - 6.69 0.177 times

Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 4.84 and 5.17

Weekly Target 14.78
Weekly Target 24.89
Weekly Target 35.11
Weekly Target 45.22
Weekly Target 55.44

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Mon 30 March 2026 5.00 (-6.19%) 5.30 5.00 - 5.33 0.3995 times
Fri 27 March 2026 5.33 (-11.46%) 5.99 5.30 - 6.29 0.7337 times
Fri 20 March 2026 6.02 (-1.47%) 6.11 5.65 - 6.69 1.8725 times
Fri 13 March 2026 6.11 (-2.4%) 6.26 6.00 - 6.84 0.5016 times
Fri 06 March 2026 6.26 (-15.41%) 5.93 5.69 - 6.50 4.3376 times
Fri 27 February 2026 7.40 (-12.84%) 8.49 7.21 - 8.49 0.3579 times
Fri 20 February 2026 8.49 (0.47%) 8.45 8.11 - 8.55 0.168 times
Fri 13 February 2026 8.45 (9.03%) 7.75 7.75 - 8.85 0.334 times
Fri 06 February 2026 7.75 (-0.64%) 8.90 7.56 - 8.90 0.7195 times
Fri 30 January 2026 7.80 (-0.64%) 7.80 7.50 - 8.75 0.5757 times
Fri 23 January 2026 7.85 (-8.19%) 8.01 7.85 - 9.40 0.9134 times

weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 4.08 and 5.92

Monthly Target 13.77
Monthly Target 24.39
Monthly Target 35.6133333333333
Monthly Target 46.23
Monthly Target 57.45

Monthly price and volumes Decipher

Date Closing Open Range Volume
Mon 30 March 2026 5.00 (-32.43%) 5.93 5.00 - 6.84 1.4691 times
Fri 27 February 2026 7.40 (-5.13%) 8.90 7.21 - 8.90 0.2958 times
Fri 30 January 2026 7.80 (-25.36%) 10.90 7.50 - 10.90 0.9368 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.3051 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.1203 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.7681 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.1267 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.594 times
Thu 31 July 2025 10.85 (-6.38%) 11.50 10.53 - 11.95 0.5926 times
Mon 30 June 2025 11.59 (-2.03%) 11.15 9.61 - 11.95 1.7915 times
Fri 30 May 2025 11.83 (2.42%) 12.34 10.40 - 12.50 0.939 times

monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 5.68
12 day DMA 5.91
20 day DMA 6.04
35 day DMA 6.93
50 day DMA 7.27
100 day DMA 8.48
150 day DMA 9.08
200 day DMA 9.62

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA5.545.816.05
12 day EMA5.876.036.16
20 day EMA6.196.326.42
35 day EMA6.676.776.85
50 day EMA7.237.327.4

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA5.685.896.03
12 day SMA5.9166.07
20 day SMA6.046.176.28
35 day SMA6.937.027.12
50 day SMA7.277.357.41
100 day SMA8.488.538.57
150 day SMA9.089.129.15
200 day SMA9.629.659.68
Back to top | Use Dark Theme