Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 5.59 and 5.76
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.9 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.67 (-2.91%) | 5.84 | 5.67 - 5.84 | 1.4973 times | Thu 12 November 2026 | 5.84 (6.18%) | 5.50 | 5.50 - 5.98 | 0.9903 times | Wed 11 November 2026 | 5.50 (-1.79%) | 5.50 | 5.47 - 5.50 | 0.5783 times | Mon 09 November 2026 | 5.60 (8.53%) | 5.98 | 5.60 - 5.98 | 0.6407 times | Fri 30 October 2026 | 5.16 (0.19%) | 5.25 | 5.16 - 5.99 | 0.9049 times | Thu 29 October 2026 | 5.15 (-6.19%) | 5.79 | 5.15 - 5.79 | 0.2701 times | Wed 28 October 2026 | 5.49 (8.71%) | 5.06 | 5.06 - 5.69 | 0.3834 times | Tue 27 October 2026 | 5.05 (-2.88%) | 5.20 | 5.05 - 5.31 | 0.9888 times | Mon 26 October 2026 | 5.20 (2.36%) | 5.20 | 5.20 - 5.48 | 0.4625 times | Fri 23 October 2026 | 5.08 (-5.75%) | 6.27 | 5.05 - 6.27 | 3.2836 times | Thu 22 October 2026 | 5.39 (0%) | 5.37 | 5.01 - 5.39 | 0.4329 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 5.32 and 5.83
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.67 (9.88%) | 5.98 | 5.47 - 5.98 | 0.8569 times | Fri 30 October 2026 | 5.16 (1.57%) | 5.20 | 5.05 - 5.99 | 0.6958 times | Fri 23 October 2026 | 5.08 (-7.97%) | 5.50 | 4.99 - 6.27 | 1.8153 times | Fri 16 October 2026 | 5.52 (-1.43%) | 5.80 | 4.81 - 6.39 | 0.7815 times | Tue 06 October 2026 | 5.60 (-6.67%) | 6.00 | 5.52 - 6.00 | 0.4911 times | Thu 01 October 2026 | 6.00 (0%) | 6.00 | 5.97 - 6.15 | 0.1972 times | Fri 25 September 2026 | 6.00 (9.09%) | 5.49 | 5.24 - 6.68 | 2.3436 times | Fri 18 September 2026 | 5.50 (-8.03%) | 6.29 | 5.45 - 6.29 | 0.4806 times | Fri 11 September 2026 | 5.98 (-3.55%) | 6.01 | 5.33 - 6.78 | 1.1031 times | Fri 04 September 2026 | 6.20 (5.98%) | 5.85 | 5.32 - 6.65 | 1.2349 times | Fri 28 August 2026 | 5.85 (1.74%) | 5.51 | 5.15 - 6.00 | 0.5987 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 5.32 and 5.83
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.67 (9.88%) | 5.98 | 5.47 - 5.98 | 0.1916 times | Fri 30 October 2026 | 5.16 (-16.1%) | 6.08 | 4.81 - 6.39 | 0.8474 times | Tue 29 September 2026 | 6.15 (12.02%) | 5.35 | 5.24 - 6.78 | 1.077 times | Mon 31 August 2026 | 5.49 (-13.27%) | 6.90 | 5.15 - 6.90 | 0.8784 times | Fri 31 July 2026 | 6.33 (-5.66%) | 7.35 | 5.46 - 7.35 | 1.2205 times | Tue 30 June 2026 | 6.71 (-11.13%) | 7.55 | 6.01 - 7.55 | 0.975 times | Fri 29 May 2026 | 7.55 (-5.63%) | 8.00 | 7.02 - 8.00 | 0.5972 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.9702 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 2.6993 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.5435 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.7213 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.55 | 5.4 |
| 12 day EMA | 5.51 | 5.48 | 5.41 |
| 20 day EMA | 5.53 | 5.51 | 5.48 |
| 35 day EMA | 5.59 | 5.58 | 5.56 |
| 50 day EMA | 5.7 | 5.7 | 5.69 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.45 | 5.38 |
| 12 day SMA | 5.38 | 5.36 | 5.34 |
| 20 day SMA | 5.48 | 5.5 | 5.51 |
| 35 day SMA | 5.65 | 5.65 | 5.64 |
| 50 day SMA | 5.67 | 5.67 | 5.67 |
| 100 day SMA | 6.06 | 6.07 | 6.09 |
| 150 day SMA | 6.44 | 6.44 | 6.45 |
| 200 day SMA | 6.74 | 6.76 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.