Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 9.38 and 9.75
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.01 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.70 (0.41%) | 9.79 | 9.42 - 9.79 | 0.5341 times | Wed 24 December 2025 | 9.66 (1.79%) | 10.00 | 9.23 - 10.00 | 0.6259 times | Tue 23 December 2025 | 9.49 (-2.16%) | 9.88 | 9.35 - 9.88 | 0.4053 times | Mon 22 December 2025 | 9.70 (2.75%) | 9.66 | 9.31 - 9.84 | 0.3543 times | Fri 19 December 2025 | 9.44 (-4.65%) | 9.90 | 9.00 - 10.19 | 2.3417 times | Thu 18 December 2025 | 9.90 (3.13%) | 10.00 | 9.40 - 10.14 | 4.9048 times | Wed 17 December 2025 | 9.60 (0.63%) | 9.64 | 9.55 - 9.98 | 0.1591 times | Tue 16 December 2025 | 9.54 (0.53%) | 9.04 | 9.04 - 9.69 | 0.3437 times | Mon 15 December 2025 | 9.49 (-2.67%) | 9.42 | 9.32 - 9.75 | 0.199 times | Fri 12 December 2025 | 9.75 (1.25%) | 9.17 | 9.17 - 10.20 | 0.132 times | Thu 11 December 2025 | 9.63 (1.26%) | 9.51 | 9.51 - 9.96 | 0.4361 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 9.47 and 10.24
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.70 (2.75%) | 9.66 | 9.23 - 10.00 | 0.5572 times | Fri 19 December 2025 | 9.44 (-3.18%) | 9.42 | 9.00 - 10.19 | 2.307 times | Fri 12 December 2025 | 9.75 (-2.01%) | 10.29 | 9.17 - 10.29 | 0.6574 times | Fri 05 December 2025 | 9.95 (-0.4%) | 10.58 | 9.41 - 10.59 | 0.982 times | Fri 28 November 2025 | 9.99 (-2.06%) | 9.56 | 9.40 - 10.88 | 0.8192 times | Fri 21 November 2025 | 10.20 (2%) | 10.20 | 9.73 - 10.99 | 1.2957 times | Fri 14 November 2025 | 10.00 (2.46%) | 9.76 | 9.00 - 10.34 | 1.9246 times | Fri 07 November 2025 | 9.76 (4.05%) | 9.24 | 9.12 - 10.00 | 0.5186 times | Fri 31 October 2025 | 9.38 (-5.44%) | 9.51 | 9.01 - 10.04 | 0.74 times | Thu 23 October 2025 | 9.92 (1.95%) | 10.08 | 9.55 - 10.23 | 0.1986 times | Fri 17 October 2025 | 9.73 (-0.82%) | 9.99 | 9.40 - 9.99 | 0.6164 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 8.56 and 10.15
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.70 (-2.9%) | 10.58 | 9.00 - 10.59 | 1.0228 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.0352 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.7287 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.0689 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.5635 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.5622 times | Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 1.6996 times | Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.8908 times | Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.8274 times | Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 1.6009 times | Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 1.6071 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.62 | 9.6 |
| 12 day EMA | 9.67 | 9.66 | 9.66 |
| 20 day EMA | 9.71 | 9.71 | 9.72 |
| 35 day EMA | 9.74 | 9.74 | 9.75 |
| 50 day EMA | 9.79 | 9.79 | 9.8 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.64 | 9.63 |
| 12 day SMA | 9.62 | 9.64 | 9.64 |
| 20 day SMA | 9.72 | 9.74 | 9.77 |
| 35 day SMA | 9.82 | 9.82 | 9.82 |
| 50 day SMA | 9.79 | 9.79 | 9.79 |
| 100 day SMA | 10.2 | 10.21 | 10.23 |
| 150 day SMA | 10.61 | 10.62 | 10.63 |
| 200 day SMA | 10.88 | 10.89 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.