Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 9.92 and 11.34
| Daily Target 1 | 9.52 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.36 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.09 (0.64%) | 11.58 | 10.16 - 11.58 | 0.7693 times |
| Tue 01 April 2025 | 11.02 (4.85%) | 10.60 | 10.60 - 11.40 | 0.3761 times |
| Fri 28 March 2025 | 10.51 (-7.81%) | 10.16 | 10.16 - 11.65 | 1.5521 times |
| Wed 26 March 2025 | 11.40 (-3.63%) | 12.00 | 11.01 - 12.42 | 2.2552 times |
| Tue 25 March 2025 | 11.83 (-2.71%) | 12.13 | 11.20 - 12.33 | 2.1084 times |
| Mon 24 March 2025 | 12.16 (-0.25%) | 12.43 | 11.33 - 12.73 | 0.9058 times |
| Fri 21 March 2025 | 12.19 (1.58%) | 11.95 | 11.95 - 12.48 | 0.5004 times |
| Thu 20 March 2025 | 12.00 (-0.66%) | 12.08 | 11.85 - 12.50 | 0.2133 times |
| Wed 19 March 2025 | 12.08 (4.14%) | 11.60 | 11.60 - 12.50 | 0.5006 times |
| Tue 18 March 2025 | 11.60 (-2.03%) | 11.60 | 11.50 - 12.00 | 0.8188 times |
| Mon 17 March 2025 | 11.84 (1.02%) | 11.35 | 11.35 - 12.34 | 1.3355 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 10.63 and 12.05
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.09 (5.52%) | 10.60 | 10.16 - 11.58 | 0.2538 times |
| Fri 28 March 2025 | 10.51 (-13.78%) | 12.43 | 10.16 - 12.73 | 1.5114 times |
| Fri 21 March 2025 | 12.19 (4.01%) | 11.35 | 11.35 - 12.50 | 0.7464 times |
| Thu 13 March 2025 | 11.72 (-6.61%) | 12.67 | 11.30 - 12.80 | 0.8312 times |
| Fri 07 March 2025 | 12.55 (7.45%) | 11.11 | 11.00 - 12.95 | 1.2087 times |
| Fri 28 February 2025 | 11.68 (-6.56%) | 12.00 | 11.15 - 12.74 | 0.4415 times |
| Fri 21 February 2025 | 12.50 (0.97%) | 12.38 | 11.00 - 14.60 | 2.1948 times |
| Fri 14 February 2025 | 12.38 (-10.87%) | 14.15 | 12.05 - 14.80 | 1.1277 times |
| Fri 07 February 2025 | 13.89 (-4.21%) | 14.35 | 13.81 - 14.90 | 0.5502 times |
| Fri 31 January 2025 | 14.50 (-3.97%) | 15.65 | 13.50 - 15.65 | 1.1343 times |
| Fri 24 January 2025 | 15.10 (-0.85%) | 14.76 | 14.55 - 15.80 | 0.4786 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 10.63 and 12.05
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.09 (5.52%) | 10.60 | 10.16 - 11.58 | 0.0566 times |
| Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 0.9579 times |
| Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 0.9616 times |
| Fri 31 January 2025 | 14.50 (-3.01%) | 14.91 | 13.50 - 17.25 | 1.1451 times |
| Tue 31 December 2024 | 14.95 (-2.99%) | 16.00 | 14.78 - 17.00 | 0.8261 times |
| Fri 29 November 2024 | 15.41 (-3.57%) | 16.30 | 14.70 - 16.80 | 0.7137 times |
| Thu 31 October 2024 | 15.98 (-1.42%) | 16.69 | 15.15 - 17.32 | 0.7804 times |
| Mon 30 September 2024 | 16.21 (-5.54%) | 17.30 | 16.00 - 18.90 | 1.1674 times |
| Fri 30 August 2024 | 17.16 (-4.93%) | 18.60 | 16.27 - 18.60 | 1.6456 times |
| Wed 31 July 2024 | 18.05 (1.23%) | 18.45 | 15.65 - 18.75 | 1.7456 times |
| Fri 28 June 2024 | 17.83 (7.8%) | 18.19 | 15.25 - 24.60 | 8.457 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.65 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.85 |
| 100 day DMA | 14.21 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.25 | 11.36 |
| 12 day EMA | 11.49 | 11.56 | 11.66 |
| 20 day EMA | 11.74 | 11.81 | 11.89 |
| 35 day EMA | 12.32 | 12.39 | 12.47 |
| 50 day EMA | 12.86 | 12.93 | 13.01 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.38 | 11.62 |
| 12 day SMA | 11.62 | 11.67 | 11.72 |
| 20 day SMA | 11.65 | 11.68 | 11.74 |
| 35 day SMA | 12.09 | 12.17 | 12.26 |
| 50 day SMA | 12.85 | 12.94 | 13.02 |
| 100 day SMA | 14.21 | 14.26 | 14.32 |
| 150 day SMA | 15.02 | 15.06 | 15.1 |
| 200 day SMA | 15.76 | 15.79 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.