Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 7.41 and 7.58

Daily Target 17.38
Daily Target 27.43
Daily Target 37.5466666666667
Daily Target 47.6
Daily Target 57.72

Daily price and volume Decipher

Date Closing Open Range Volume
Fri 10 April 2026 7.49 (-2.47%) 7.66 7.49 - 7.66 0.5922 times
Thu 09 April 2026 7.68 (5.93%) 7.26 7.26 - 7.77 0.721 times
Wed 08 April 2026 7.25 (11.54%) 6.61 6.61 - 7.25 2.0822 times
Tue 07 April 2026 6.50 (1.56%) 6.51 6.50 - 6.79 0.5585 times
Mon 06 April 2026 6.40 (12.48%) 5.67 5.67 - 6.75 0.8738 times
Thu 02 April 2026 5.69 (8.8%) 5.79 5.68 - 5.79 1.0762 times
Wed 01 April 2026 5.23 (4.6%) 5.16 5.16 - 5.30 0.4078 times
Mon 30 March 2026 5.00 (-6.19%) 5.30 5.00 - 5.33 1.6764 times
Fri 27 March 2026 5.33 (-11.61%) 6.03 5.30 - 6.03 1.5931 times
Wed 25 March 2026 6.03 (-3.67%) 6.26 6.00 - 6.26 0.4189 times
Tue 24 March 2026 6.26 (7.93%) 5.80 5.80 - 6.29 0.6567 times

Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 6.58 and 8.68

Weekly Target 14.88
Weekly Target 26.18
Weekly Target 36.9766666666667
Weekly Target 48.28
Weekly Target 59.08

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Fri 10 April 2026 7.49 (31.63%) 5.67 5.67 - 7.77 1.0527 times
Thu 02 April 2026 5.69 (6.75%) 5.30 5.00 - 5.79 0.6891 times
Fri 27 March 2026 5.33 (-11.46%) 5.99 5.30 - 6.29 0.6714 times
Fri 20 March 2026 6.02 (-1.47%) 6.11 5.65 - 6.69 1.7134 times
Fri 13 March 2026 6.11 (-2.4%) 6.26 6.00 - 6.84 0.459 times
Fri 06 March 2026 6.26 (-15.41%) 5.93 5.69 - 6.50 3.9691 times
Fri 27 February 2026 7.40 (-12.84%) 8.49 7.21 - 8.49 0.3275 times
Fri 20 February 2026 8.49 (0.47%) 8.45 8.11 - 8.55 0.1537 times
Fri 13 February 2026 8.45 (9.03%) 7.75 7.75 - 8.85 0.3056 times
Fri 06 February 2026 7.75 (-0.64%) 8.90 7.56 - 8.90 0.6584 times
Fri 30 January 2026 7.80 (-0.64%) 7.80 7.50 - 8.75 0.5268 times

weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 6.33 and 8.94

Monthly Target 14.2
Monthly Target 25.84
Monthly Target 36.8066666666667
Monthly Target 48.45
Monthly Target 59.42

Monthly price and volumes Decipher

Date Closing Open Range Volume
Fri 10 April 2026 7.49 (49.8%) 5.16 5.16 - 7.77 0.3317 times
Mon 30 March 2026 5.00 (-32.43%) 5.93 5.00 - 6.84 1.7304 times
Fri 27 February 2026 7.40 (-5.13%) 8.90 7.21 - 8.90 0.3484 times
Fri 30 January 2026 7.80 (-25.36%) 10.90 7.50 - 10.90 1.1034 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.5372 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.3195 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.9047 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.327 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.6996 times
Thu 31 July 2025 10.85 (-6.38%) 11.50 10.53 - 11.95 0.6979 times
Mon 30 June 2025 11.59 (-2.03%) 11.15 9.61 - 11.95 2.1101 times

monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 7.06
12 day DMA 6.22
20 day DMA 6.16
35 day DMA 6.6
50 day DMA 7.08
100 day DMA 8.27
150 day DMA 8.88
200 day DMA 9.45

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA7.066.856.44
12 day EMA6.566.396.16
20 day EMA6.486.376.23
35 day EMA6.746.76.64
50 day EMA7.157.147.12

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA7.066.76.21
12 day SMA6.226.15.96
20 day SMA6.166.16.02
35 day SMA6.66.636.65
50 day SMA7.087.087.08
100 day SMA8.278.298.31
150 day SMA8.888.918.93
200 day SMA9.459.479.49
Back to top | Use Dark Theme