Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 7.99 and 8.33

Daily Target 17.93
Daily Target 28.05
Daily Target 38.2733333333333
Daily Target 48.39
Daily Target 58.61

Daily price and volume Decipher

Date Closing Open Range Volume
Wed 11 February 2026 8.16 (0%) 8.50 8.16 - 8.50 0.4725 times
Tue 10 February 2026 8.16 (0.25%) 8.80 8.16 - 8.80 0.8678 times
Mon 09 February 2026 8.14 (5.03%) 7.75 7.75 - 8.14 1.4212 times
Fri 06 February 2026 7.75 (-7.41%) 7.56 7.56 - 8.35 1.2048 times
Thu 05 February 2026 8.37 (-4.23%) 8.45 8.37 - 8.45 0.2628 times
Wed 04 February 2026 8.74 (7.9%) 8.12 8.12 - 8.84 1.0592 times
Tue 03 February 2026 8.10 (4.25%) 7.80 7.80 - 8.88 1.8621 times
Mon 02 February 2026 7.77 (-3%) 8.05 7.77 - 8.05 0.9731 times
Sun 01 February 2026 8.01 (2.69%) 8.90 8.01 - 8.90 0.7674 times
Fri 30 January 2026 7.80 (-9.72%) 7.61 7.61 - 8.15 1.1091 times
Thu 29 January 2026 8.64 (12.21%) 7.65 7.50 - 8.75 0.5029 times

Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 7.96 and 9.01

Weekly Target 17.19
Weekly Target 27.67
Weekly Target 38.2366666666667
Weekly Target 48.72
Weekly Target 59.29

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Wed 11 February 2026 8.16 (5.29%) 7.75 7.75 - 8.80 0.2756 times
Fri 06 February 2026 7.75 (-0.64%) 8.90 7.56 - 8.90 0.6118 times
Fri 30 January 2026 7.80 (-0.64%) 7.80 7.50 - 8.75 0.4895 times
Fri 23 January 2026 7.85 (-8.19%) 8.01 7.85 - 9.40 0.7767 times
Fri 16 January 2026 8.55 (-5.94%) 9.09 8.16 - 9.09 0.6879 times
Fri 09 January 2026 9.09 (-6.29%) 9.50 8.50 - 9.98 2.052 times
Fri 02 January 2026 9.70 (0%) 9.74 9.07 - 10.90 1.2786 times
Fri 26 December 2025 9.70 (2.75%) 9.66 9.23 - 10.00 0.6056 times
Fri 19 December 2025 9.44 (-3.18%) 9.42 9.00 - 10.19 2.5076 times
Fri 12 December 2025 9.75 (-2.01%) 10.29 9.17 - 10.29 0.7146 times
Fri 05 December 2025 9.95 (-0.4%) 10.58 9.41 - 10.59 1.0674 times

weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 7.19 and 8.53

Monthly Target 16.87
Monthly Target 27.51
Monthly Target 38.2066666666667
Monthly Target 48.85
Monthly Target 59.55

Monthly price and volumes Decipher

Date Closing Open Range Volume
Wed 11 February 2026 8.16 (4.62%) 8.90 7.56 - 8.90 0.2086 times
Fri 30 January 2026 7.80 (-25.36%) 10.90 7.50 - 10.90 0.9999 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.393 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.1957 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.8198 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.2025 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.634 times
Thu 31 July 2025 10.85 (-6.38%) 11.50 10.53 - 11.95 0.6324 times
Mon 30 June 2025 11.59 (-2.03%) 11.15 9.61 - 11.95 1.912 times
Fri 30 May 2025 11.83 (2.42%) 12.34 10.40 - 12.50 1.0022 times
Wed 30 April 2025 11.55 (9.9%) 10.60 10.01 - 12.50 0.9308 times

monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.11
20 day DMA 8.11
35 day DMA 8.66
50 day DMA 8.97
100 day DMA 9.5
150 day DMA 9.99
200 day DMA 10.36

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.138.11
12 day EMA8.168.168.16
20 day EMA8.298.38.31
35 day EMA8.588.618.64
50 day EMA8.989.019.04

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.238.22
12 day SMA8.118.068.03
20 day SMA8.118.128.16
35 day SMA8.668.718.74
50 day SMA8.979.019.05
100 day SMA9.59.529.55
150 day SMA9.9910.0110.03
200 day SMA10.3610.3810.4
Back to top | Use Dark Theme