Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 10.59 and 11.37

Daily Target 110
Daily Target 210.4
Daily Target 310.776666666667
Daily Target 411.18
Daily Target 511.56

Daily price and volume Decipher

Date Closing Open Range Volume
Thu 14 August 2025 10.81 (-0.83%) 10.37 10.37 - 11.15 1.3756 times
Wed 13 August 2025 10.90 (2.16%) 10.73 10.37 - 11.12 1.1772 times
Tue 12 August 2025 10.67 (-3.87%) 11.10 10.35 - 11.10 1.6832 times
Mon 11 August 2025 11.10 (1.09%) 11.14 10.80 - 11.14 0.1892 times
Fri 08 August 2025 10.98 (2.04%) 10.76 10.76 - 11.24 0.3225 times
Thu 07 August 2025 10.76 (-2%) 10.30 10.30 - 11.30 2.5589 times
Wed 06 August 2025 10.98 (1.67%) 10.50 10.50 - 11.10 0.9678 times
Tue 05 August 2025 10.80 (-5.26%) 11.38 10.64 - 11.38 0.2804 times
Mon 04 August 2025 11.40 (1.15%) 11.27 10.76 - 11.40 0.4557 times
Fri 01 August 2025 11.27 (3.87%) 10.85 10.67 - 11.66 0.9894 times
Thu 31 July 2025 10.85 (-1.36%) 11.00 10.65 - 11.00 0.2915 times

 Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 10.18 and 10.98

Weekly Target 19.97
Weekly Target 210.39
Weekly Target 310.77
Weekly Target 411.19
Weekly Target 511.57

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Thu 14 August 2025 10.81 (-1.55%) 11.14 10.35 - 11.15 0.7665 times
Fri 08 August 2025 10.98 (-2.57%) 11.27 10.30 - 11.40 0.7942 times
Fri 01 August 2025 11.27 (1.9%) 11.03 10.53 - 11.66 0.5622 times
Fri 25 July 2025 11.06 (-5.79%) 11.75 10.80 - 11.95 0.7708 times
Fri 18 July 2025 11.74 (2.09%) 11.50 11.05 - 11.90 0.8691 times
Fri 11 July 2025 11.50 (2.5%) 11.22 10.90 - 11.70 0.73 times
Fri 04 July 2025 11.22 (1.26%) 11.95 10.20 - 11.95 1.6419 times
Fri 27 June 2025 11.08 (-1.42%) 10.99 10.55 - 11.30 0.6375 times
Thu 19 June 2025 11.24 (-0.88%) 11.34 10.31 - 11.49 1.0092 times
Fri 13 June 2025 11.34 (1.98%) 11.49 10.32 - 11.72 2.2185 times
Fri 06 June 2025 11.12 (-6%) 11.15 9.61 - 11.93 4.3016 times

 weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 9.88 and 11.24

Monthly Target 19.56
Monthly Target 210.19
Monthly Target 310.923333333333
Monthly Target 411.55
Monthly Target 512.28

Monthly price and volumes Decipher

Date Closing Open Range Volume
Thu 14 August 2025 10.81 (-0.37%) 10.85 10.30 - 11.66 0.26 times
Thu 31 July 2025 10.85 (-6.38%) 11.50 10.53 - 11.95 0.469 times
Mon 30 June 2025 11.59 (-2.03%) 11.15 9.61 - 11.95 1.4179 times
Fri 30 May 2025 11.83 (2.42%) 12.34 10.40 - 12.50 0.7432 times
Wed 30 April 2025 11.55 (9.9%) 10.60 10.01 - 12.50 0.6902 times
Fri 28 March 2025 10.51 (-10.02%) 11.11 10.16 - 12.95 1.3356 times
Fri 28 February 2025 11.68 (-19.45%) 14.35 11.00 - 14.90 1.3407 times
Fri 31 January 2025 14.50 (-3.01%) 14.91 13.50 - 17.25 1.5965 times
Tue 31 December 2024 14.95 (-2.99%) 16.00 14.78 - 17.00 1.1517 times
Fri 29 November 2024 15.41 (-3.57%) 16.30 14.70 - 16.80 0.9951 times
Thu 31 October 2024 15.98 (-1.42%) 16.69 15.15 - 17.32 1.088 times

 monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.96
20 day DMA 11.12
35 day DMA 11.26
50 day DMA 11.25
100 day DMA 11.45
150 day DMA 12.22
200 day DMA 13.09

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.910.9
12 day EMA10.971111.02
20 day EMA11.0511.0811.1
35 day EMA11.1311.1511.16
50 day EMA11.2211.2411.25

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.8810.9
12 day SMA10.9610.9911.02
20 day SMA11.1211.1711.22
35 day SMA11.2611.2711.28
50 day SMA11.2511.2411.25
100 day SMA11.4511.4611.47
150 day SMA12.2212.2512.27
200 day SMA13.0913.1113.14
Back to top | Use Dark Theme