Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 10.59 and 11.37
| Daily Target 1 | 10 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.56 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.81 (-0.83%) | 10.37 | 10.37 - 11.15 | 1.3756 times |
| Wed 13 August 2025 | 10.90 (2.16%) | 10.73 | 10.37 - 11.12 | 1.1772 times |
| Tue 12 August 2025 | 10.67 (-3.87%) | 11.10 | 10.35 - 11.10 | 1.6832 times |
| Mon 11 August 2025 | 11.10 (1.09%) | 11.14 | 10.80 - 11.14 | 0.1892 times |
| Fri 08 August 2025 | 10.98 (2.04%) | 10.76 | 10.76 - 11.24 | 0.3225 times |
| Thu 07 August 2025 | 10.76 (-2%) | 10.30 | 10.30 - 11.30 | 2.5589 times |
| Wed 06 August 2025 | 10.98 (1.67%) | 10.50 | 10.50 - 11.10 | 0.9678 times |
| Tue 05 August 2025 | 10.80 (-5.26%) | 11.38 | 10.64 - 11.38 | 0.2804 times |
| Mon 04 August 2025 | 11.40 (1.15%) | 11.27 | 10.76 - 11.40 | 0.4557 times |
| Fri 01 August 2025 | 11.27 (3.87%) | 10.85 | 10.67 - 11.66 | 0.9894 times |
| Thu 31 July 2025 | 10.85 (-1.36%) | 11.00 | 10.65 - 11.00 | 0.2915 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 10.18 and 10.98
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.81 (-1.55%) | 11.14 | 10.35 - 11.15 | 0.7665 times |
| Fri 08 August 2025 | 10.98 (-2.57%) | 11.27 | 10.30 - 11.40 | 0.7942 times |
| Fri 01 August 2025 | 11.27 (1.9%) | 11.03 | 10.53 - 11.66 | 0.5622 times |
| Fri 25 July 2025 | 11.06 (-5.79%) | 11.75 | 10.80 - 11.95 | 0.7708 times |
| Fri 18 July 2025 | 11.74 (2.09%) | 11.50 | 11.05 - 11.90 | 0.8691 times |
| Fri 11 July 2025 | 11.50 (2.5%) | 11.22 | 10.90 - 11.70 | 0.73 times |
| Fri 04 July 2025 | 11.22 (1.26%) | 11.95 | 10.20 - 11.95 | 1.6419 times |
| Fri 27 June 2025 | 11.08 (-1.42%) | 10.99 | 10.55 - 11.30 | 0.6375 times |
| Thu 19 June 2025 | 11.24 (-0.88%) | 11.34 | 10.31 - 11.49 | 1.0092 times |
| Fri 13 June 2025 | 11.34 (1.98%) | 11.49 | 10.32 - 11.72 | 2.2185 times |
| Fri 06 June 2025 | 11.12 (-6%) | 11.15 | 9.61 - 11.93 | 4.3016 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 9.88 and 11.24
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.81 (-0.37%) | 10.85 | 10.30 - 11.66 | 0.26 times |
| Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.469 times |
| Mon 30 June 2025 | 11.59 (-2.03%) | 11.15 | 9.61 - 11.95 | 1.4179 times |
| Fri 30 May 2025 | 11.83 (2.42%) | 12.34 | 10.40 - 12.50 | 0.7432 times |
| Wed 30 April 2025 | 11.55 (9.9%) | 10.60 | 10.01 - 12.50 | 0.6902 times |
| Fri 28 March 2025 | 10.51 (-10.02%) | 11.11 | 10.16 - 12.95 | 1.3356 times |
| Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 1.3407 times |
| Fri 31 January 2025 | 14.50 (-3.01%) | 14.91 | 13.50 - 17.25 | 1.5965 times |
| Tue 31 December 2024 | 14.95 (-2.99%) | 16.00 | 14.78 - 17.00 | 1.1517 times |
| Fri 29 November 2024 | 15.41 (-3.57%) | 16.30 | 14.70 - 16.80 | 0.9951 times |
| Thu 31 October 2024 | 15.98 (-1.42%) | 16.69 | 15.15 - 17.32 | 1.088 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.45 |
| 150 day DMA | 12.22 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.9 | 10.9 |
| 12 day EMA | 10.97 | 11 | 11.02 |
| 20 day EMA | 11.05 | 11.08 | 11.1 |
| 35 day EMA | 11.13 | 11.15 | 11.16 |
| 50 day EMA | 11.22 | 11.24 | 11.25 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.9 |
| 12 day SMA | 10.96 | 10.99 | 11.02 |
| 20 day SMA | 11.12 | 11.17 | 11.22 |
| 35 day SMA | 11.26 | 11.27 | 11.28 |
| 50 day SMA | 11.25 | 11.24 | 11.25 |
| 100 day SMA | 11.45 | 11.46 | 11.47 |
| 150 day SMA | 12.22 | 12.25 | 12.27 |
| 200 day SMA | 13.09 | 13.11 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.