Login or Join
HomepageWintac 524758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintac 524758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wintac
Strong Daily Stock price targets for Wintac 524758 are 334.3 and 343.3
| Daily Target 1 | 331.87 |
| Daily Target 2 | 336.73 |
| Daily Target 3 | 340.86666666667 |
| Daily Target 4 | 345.73 |
| Daily Target 5 | 349.87 |
Daily price and volume Wintac
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 341.60 (0.31%) | 345.00 | 336.00 - 345.00 | 1.5956 times | Wed 16 December 2020 | 340.55 (-0.42%) | 343.80 | 340.10 - 343.80 | 0.3412 times | Tue 15 December 2020 | 342.00 (0.51%) | 342.00 | 339.50 - 342.00 | 1.5964 times | Mon 14 December 2020 | 340.25 (0.07%) | 341.00 | 336.50 - 341.00 | 0.9405 times | Fri 11 December 2020 | 340.00 (-0.57%) | 335.00 | 335.00 - 341.60 | 0.8702 times | Thu 10 December 2020 | 341.95 (1.73%) | 335.10 | 335.10 - 344.00 | 0.3192 times | Wed 09 December 2020 | 336.15 (-0.31%) | 340.00 | 336.15 - 340.00 | 0.4275 times | Tue 08 December 2020 | 337.20 (-1.4%) | 336.55 | 336.55 - 344.00 | 0.3097 times | Mon 07 December 2020 | 342.00 (1.3%) | 336.00 | 336.00 - 342.00 | 2.793 times | Fri 04 December 2020 | 337.60 (0.28%) | 338.95 | 336.20 - 338.95 | 0.8067 times | Thu 03 December 2020 | 336.65 (0.27%) | 337.50 | 336.10 - 339.35 | 2.1249 times |
Weekly price and charts Wintac
Strong weekly Stock price targets for Wintac 524758 are 338.8 and 347.8
| Weekly Target 1 | 331.87 |
| Weekly Target 2 | 336.73 |
| Weekly Target 3 | 340.86666666667 |
| Weekly Target 4 | 345.73 |
| Weekly Target 5 | 349.87 |
Weekly price and volumes for Wintac
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 341.60 (0.47%) | 341.00 | 336.00 - 345.00 | 0.9494 times | Fri 11 December 2020 | 340.00 (0.71%) | 336.00 | 335.00 - 344.00 | 1.0015 times | Fri 04 December 2020 | 337.60 (0.34%) | 339.90 | 334.00 - 340.00 | 1.2089 times | Fri 27 November 2020 | 336.45 (11.19%) | 317.70 | 300.00 - 345.00 | 1.587 times | Fri 20 November 2020 | 302.60 (22.51%) | 238.00 | 235.00 - 302.60 | 1.0423 times | Fri 13 November 2020 | 247.00 (1.83%) | 249.85 | 230.45 - 250.95 | 1.6638 times | Fri 06 November 2020 | 242.55 (-0.96%) | 257.10 | 221.00 - 257.10 | 1.1854 times | Fri 30 October 2020 | 244.90 (-3.89%) | 266.75 | 228.00 - 266.75 | 0.1416 times | Fri 23 October 2020 | 254.80 (-3.65%) | 274.95 | 245.00 - 274.95 | 0.2834 times | Fri 16 October 2020 | 264.45 (11.07%) | 251.00 | 234.00 - 276.00 | 0.9366 times | Fri 09 October 2020 | 238.10 (13.41%) | 210.00 | 210.00 - 257.00 | 3.3016 times |
Monthly price and charts Wintac
Strong monthly Stock price targets for Wintac 524758 are 337.8 and 348.8
| Monthly Target 1 | 329.2 |
| Monthly Target 2 | 335.4 |
| Monthly Target 3 | 340.2 |
| Monthly Target 4 | 346.4 |
| Monthly Target 5 | 351.2 |
Monthly price and volumes Wintac
| Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 341.60 (1.53%) | 339.90 | 334.00 - 345.00 | 0.9841 times | Fri 27 November 2020 | 336.45 (37.38%) | 257.10 | 221.00 - 345.00 | 1.7063 times | Fri 30 October 2020 | 244.90 (11.32%) | 229.95 | 197.10 - 276.00 | 1.4665 times | Wed 30 September 2020 | 220.00 (10%) | 206.00 | 171.00 - 227.90 | 0.8645 times | Mon 31 August 2020 | 200.00 (5.21%) | 208.90 | 180.00 - 228.00 | 1.9421 times | Fri 31 July 2020 | 190.10 (7.4%) | 175.10 | 166.00 - 226.00 | 0.5349 times | Tue 30 June 2020 | 177.00 (0.97%) | 175.30 | 165.25 - 210.00 | 0.3121 times | Fri 29 May 2020 | 175.30 (0.75%) | 182.65 | 156.00 - 192.65 | 0.1779 times | Thu 30 April 2020 | 174.00 (7.67%) | 169.45 | 158.00 - 188.65 | 0.3386 times | Tue 31 March 2020 | 161.60 (79.56%) | 90.00 | 82.05 - 185.25 | 1.673 times | Fri 28 February 2020 | 90.00 (3.45%) | 89.40 | 75.00 - 94.90 | 0.2828 times |
Indicator Analysis of Wintac
Please login to view indicator analysis. or View indicator analysis of Wintac 524758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintac 524758
DMA (daily moving average) of Wintac 524758
| DMA period | DMA value |
| 5 day DMA | 340.88 |
| 12 day DMA | 339.31 |
| 20 day DMA | 332.99 |
| 35 day DMA | 295.14 |
| 50 day DMA | 281.45 |
| 100 day DMA | 242.69 |
| 150 day DMA | 222.93 |
| 200 day DMA | 204.57 |
EMA (exponential moving average) of Wintac 524758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.79 | 340.38 | 340.3 |
| 12 day EMA | 335.85 | 334.81 | 333.77 |
| 20 day EMA | 325.25 | 323.53 | 321.74 |
| 35 day EMA | 306.92 | 304.88 | 302.78 |
| 50 day EMA | 283.45 | 281.08 | 278.65 |
SMA (simple moving average) of Wintac 524758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.88 | 340.95 | 340.07 |
| 12 day SMA | 339.31 | 338.83 | 338.48 |
| 20 day SMA | 332.99 | 329.64 | 325.68 |
| 35 day SMA | 295.14 | 292.24 | 289.4 |
| 50 day SMA | 281.45 | 279.5 | 277.66 |
| 100 day SMA | 242.69 | 241.33 | 239.84 |
| 150 day SMA | 222.93 | 221.81 | 220.65 |
| 200 day SMA | 204.57 | 203.31 | 202.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.