Nutra 524764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutra 524764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nutra

Strong Daily Stock price targets for Nutra 524764 are 2 and 2.2

Daily Target 11.83
Daily Target 21.97
Daily Target 32.0333333333333
Daily Target 42.17
Daily Target 52.23

Daily price and volume Nutra

Date Closing Open Range Volume
Mon 13 December 2021 2.10 (5%) 1.90 1.90 - 2.10 0.5682 times
Mon 06 December 2021 2.00 (4.71%) 1.95 1.82 - 2.00 1.3891 times
Mon 29 November 2021 1.91 (-3.05%) 2.05 1.88 - 2.06 0.8801 times
Mon 30 August 2021 1.97 (-4.83%) 1.97 1.97 - 1.97 0.8317 times
Mon 23 August 2021 2.07 (-4.61%) 2.07 2.07 - 2.07 0.1021 times
Mon 16 August 2021 2.17 (-4.82%) 2.17 2.17 - 2.17 0.9203 times
Mon 09 August 2021 2.28 (-4.6%) 2.28 2.28 - 2.28 0.2855 times
Mon 02 August 2021 2.39 (-2.45%) 2.50 2.33 - 2.50 2.2979 times
Mon 26 July 2021 2.45 (1.66%) 2.41 2.29 - 2.51 0.8555 times
Mon 19 July 2021 2.41 (-1.23%) 2.45 2.32 - 2.56 1.8699 times
Mon 12 July 2021 2.44 (-2.01%) 2.37 2.37 - 2.61 2.0833 times

Daily chart Nutra

Weekly price and charts Nutra

Strong weekly Stock price targets for Nutra 524764 are 2 and 2.2

Weekly Target 11.83
Weekly Target 21.97
Weekly Target 32.0333333333333
Weekly Target 42.17
Weekly Target 52.23

Weekly price and volumes for Nutra

Date Closing Open Range Volume
Mon 13 December 2021 2.10 (5%) 1.90 1.90 - 2.10 0.5682 times
Mon 06 December 2021 2.00 (4.71%) 1.95 1.82 - 2.00 1.3891 times
Mon 29 November 2021 1.91 (-3.05%) 2.05 1.88 - 2.06 0.8801 times
Mon 30 August 2021 1.97 (-4.83%) 1.97 1.97 - 1.97 0.8317 times
Mon 23 August 2021 2.07 (-4.61%) 2.07 2.07 - 2.07 0.1021 times
Mon 16 August 2021 2.17 (-4.82%) 2.17 2.17 - 2.17 0.9203 times
Mon 09 August 2021 2.28 (-4.6%) 2.28 2.28 - 2.28 0.2855 times
Mon 02 August 2021 2.39 (-2.45%) 2.50 2.33 - 2.50 2.2979 times
Mon 26 July 2021 2.45 (1.66%) 2.41 2.29 - 2.51 0.8555 times
Mon 19 July 2021 2.41 (-1.23%) 2.45 2.32 - 2.56 1.8699 times
Mon 12 July 2021 2.44 (-2.01%) 2.37 2.37 - 2.61 2.0833 times

weekly chart Nutra

Monthly price and charts Nutra

Strong monthly Stock price targets for Nutra 524764 are 1.96 and 2.24

Monthly Target 11.73
Monthly Target 21.91
Monthly Target 32.0066666666667
Monthly Target 42.19
Monthly Target 52.29

Monthly price and volumes Nutra

Date Closing Open Range Volume
Mon 13 December 2021 2.10 (9.95%) 1.95 1.82 - 2.10 0.3458 times
Mon 29 November 2021 1.91 (-3.05%) 2.05 1.88 - 2.06 0.1555 times
Mon 30 August 2021 1.97 (-19.59%) 2.50 1.97 - 2.50 0.7839 times
Mon 26 July 2021 2.45 (-5.04%) 2.46 2.29 - 2.61 0.9832 times
Mon 28 June 2021 2.58 (-2.64%) 2.75 2.46 - 2.78 1.5142 times
Mon 31 May 2021 2.65 (15.22%) 2.19 2.19 - 2.91 1.1892 times
Mon 26 April 2021 2.30 (-18.15%) 2.67 2.30 - 2.67 0.2076 times
Tue 30 March 2021 2.81 (-22.16%) 3.61 2.81 - 3.78 0.3446 times
Thu 11 February 2021 3.61 (-20.13%) 4.70 3.61 - 4.76 1.3961 times
Fri 29 January 2021 4.52 (-10.32%) 5.28 4.21 - 7.28 3.0801 times
Thu 31 December 2020 5.04 (-11.27%) 5.80 4.55 - 6.29 3.0258 times

monthly chart Nutra

DMA SMA EMA moving averages of Nutra 524764

DMA (daily moving average) of Nutra 524764

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.22
20 day DMA 2.39
35 day DMA 2.71
50 day DMA 3.37
100 day DMA 4.22
150 day DMA 4.54
200 day DMA 5.06

EMA (exponential moving average) of Nutra 524764

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.052.07
12 day EMA2.212.232.27
20 day EMA2.42.432.48
35 day EMA2.963.013.07
50 day EMA3.53.563.62

SMA (simple moving average) of Nutra 524764

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.08
12 day SMA2.222.262.32
20 day SMA2.392.42.42
35 day SMA2.712.772.83
50 day SMA3.373.463.55
100 day SMA4.224.244.27
150 day SMA4.544.574.6
200 day SMA5.065.085.1
Back to top | Use Dark Theme