Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 26.94 and 27.87
| Daily Target 1 | 26.65 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.583333333333 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.51 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.80 (1.91%) | 27.94 | 27.01 - 27.94 | 0.3701 times |
| Wed 13 August 2025 | 27.28 (-0.94%) | 28.40 | 27.00 - 28.40 | 0.1018 times |
| Tue 12 August 2025 | 27.54 (0.88%) | 27.85 | 27.22 - 27.85 | 0.3194 times |
| Mon 11 August 2025 | 27.30 (-4.65%) | 28.63 | 27.20 - 29.34 | 2.5268 times |
| Fri 08 August 2025 | 28.63 (4.53%) | 28.68 | 27.45 - 28.75 | 2.0386 times |
| Thu 07 August 2025 | 27.39 (-0.62%) | 28.00 | 27.20 - 28.70 | 1.0085 times |
| Wed 06 August 2025 | 27.56 (-1.36%) | 28.69 | 27.41 - 28.69 | 0.6001 times |
| Tue 05 August 2025 | 27.94 (-3.36%) | 27.75 | 27.75 - 28.99 | 1.4544 times |
| Mon 04 August 2025 | 28.91 (0.35%) | 28.64 | 28.25 - 29.69 | 0.1604 times |
| Fri 01 August 2025 | 28.81 (-2.77%) | 29.80 | 28.50 - 29.80 | 1.42 times |
| Thu 31 July 2025 | 29.63 (-0.4%) | 29.89 | 28.85 - 29.89 | 0.7173 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 26.23 and 28.57
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.80 (-2.9%) | 28.63 | 27.00 - 29.34 | 0.4019 times |
| Fri 08 August 2025 | 28.63 (-0.62%) | 28.64 | 27.20 - 29.69 | 0.6373 times |
| Fri 01 August 2025 | 28.81 (-10.31%) | 33.21 | 28.50 - 33.21 | 2.937 times |
| Fri 25 July 2025 | 32.12 (-10.88%) | 34.52 | 31.05 - 36.95 | 0.8672 times |
| Fri 18 July 2025 | 36.04 (13.69%) | 30.31 | 30.31 - 42.90 | 3.5603 times |
| Fri 11 July 2025 | 31.70 (-5.63%) | 32.70 | 30.38 - 34.40 | 0.1408 times |
| Fri 04 July 2025 | 33.59 (5.6%) | 31.06 | 30.50 - 37.40 | 0.504 times |
| Fri 27 June 2025 | 31.81 (-5.72%) | 30.31 | 30.31 - 35.89 | 0.3635 times |
| Thu 19 June 2025 | 33.74 (2.68%) | 32.85 | 31.00 - 36.94 | 0.0852 times |
| Fri 13 June 2025 | 32.86 (0.46%) | 31.11 | 31.11 - 34.32 | 0.5028 times |
| Fri 06 June 2025 | 32.71 (-5.11%) | 35.53 | 30.26 - 38.40 | 0.3247 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 26 and 28.8
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 31 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.80 (-6.18%) | 29.80 | 27.00 - 29.80 | 0.2972 times |
| Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 1.878 times |
| Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.358 times |
| Fri 30 May 2025 | 34.47 (-1.6%) | 41.00 | 31.26 - 41.00 | 0.3719 times |
| Wed 30 April 2025 | 35.03 (15.27%) | 31.15 | 29.00 - 41.30 | 0.5015 times |
| Fri 28 March 2025 | 30.39 (0.63%) | 30.20 | 27.25 - 36.80 | 0.2734 times |
| Fri 28 February 2025 | 30.20 (-24.25%) | 41.62 | 29.10 - 41.62 | 0.5832 times |
| Fri 31 January 2025 | 39.87 (-11.48%) | 45.94 | 36.50 - 47.19 | 0.611 times |
| Tue 31 December 2024 | 45.04 (-5.4%) | 47.61 | 41.50 - 48.28 | 1.0368 times |
| Fri 29 November 2024 | 47.61 (11.68%) | 45.85 | 41.14 - 64.00 | 4.0891 times |
| Thu 31 October 2024 | 42.63 (0.73%) | 42.32 | 37.01 - 63.81 | 5.0708 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.21 |
| 20 day DMA | 29.97 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.78 |
| 100 day DMA | 32.91 |
| 150 day DMA | 34.61 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.65 | 27.83 |
| 12 day EMA | 28.49 | 28.61 | 28.85 |
| 20 day EMA | 29.42 | 29.59 | 29.83 |
| 35 day EMA | 30.47 | 30.63 | 30.83 |
| 50 day EMA | 31.55 | 31.7 | 31.88 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.63 | 27.68 |
| 12 day SMA | 28.21 | 28.35 | 28.64 |
| 20 day SMA | 29.97 | 30.53 | 30.81 |
| 35 day SMA | 31.2 | 31.37 | 31.54 |
| 50 day SMA | 31.78 | 31.91 | 32.02 |
| 100 day SMA | 32.91 | 32.97 | 33.02 |
| 150 day SMA | 34.61 | 34.72 | 34.85 |
| 200 day SMA | 37.52 | 37.64 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.