Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 28.65 and 30.94
| Daily Target 1 | 26.97 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 29.26 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 31.55 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.09 (0.41%) | 28.20 | 28.20 - 30.49 | 0.8771 times | Wed 24 December 2025 | 28.97 (-3.08%) | 29.05 | 27.00 - 30.84 | 1.6463 times | Tue 23 December 2025 | 29.89 (-0.57%) | 30.06 | 29.74 - 30.06 | 1.1082 times | Mon 22 December 2025 | 30.06 (5.92%) | 30.35 | 29.00 - 30.35 | 2.0185 times | Fri 19 December 2025 | 28.38 (-1.97%) | 28.96 | 28.02 - 30.40 | 0.2797 times | Thu 18 December 2025 | 28.95 (0.03%) | 28.95 | 28.95 - 30.34 | 0.2394 times | Wed 17 December 2025 | 28.94 (-4.68%) | 31.47 | 28.72 - 31.47 | 1.2587 times | Tue 16 December 2025 | 30.36 (4.8%) | 30.48 | 29.01 - 30.48 | 1.126 times | Mon 15 December 2025 | 28.97 (-1.13%) | 28.10 | 28.10 - 30.84 | 0.544 times | Fri 12 December 2025 | 29.30 (-2.75%) | 30.89 | 29.30 - 30.89 | 0.902 times | Thu 11 December 2025 | 30.13 (-0.4%) | 31.45 | 29.01 - 31.45 | 1.0241 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 26.13 and 29.97
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.09 (2.5%) | 30.35 | 27.00 - 30.84 | 0.7638 times | Fri 19 December 2025 | 28.38 (-3.14%) | 28.10 | 28.02 - 31.47 | 0.4661 times | Fri 12 December 2025 | 29.30 (0.34%) | 29.28 | 27.98 - 32.41 | 1.5635 times | Fri 05 December 2025 | 29.20 (-9.06%) | 31.01 | 27.78 - 31.95 | 1.9963 times | Fri 28 November 2025 | 32.11 (-0.74%) | 30.75 | 30.00 - 32.32 | 0.4353 times | Fri 21 November 2025 | 32.35 (6.14%) | 30.48 | 30.16 - 33.38 | 1.0229 times | Fri 14 November 2025 | 30.48 (-1.65%) | 31.85 | 29.30 - 31.90 | 0.9988 times | Fri 07 November 2025 | 30.99 (-0.13%) | 30.00 | 28.32 - 32.00 | 0.2243 times | Fri 31 October 2025 | 31.03 (-4.23%) | 32.29 | 28.11 - 33.00 | 0.9099 times | Thu 23 October 2025 | 32.40 (1.44%) | 31.94 | 29.37 - 32.44 | 1.6191 times | Fri 17 October 2025 | 31.94 (1.4%) | 30.87 | 29.30 - 32.40 | 0.7848 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 25.34 and 30.75
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.09 (-9.41%) | 31.01 | 27.00 - 32.41 | 0.4408 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.2468 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4738 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.4427 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.5861 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 2.1151 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.4032 times | Fri 30 May 2025 | 34.47 (-1.6%) | 41.00 | 31.26 - 41.00 | 0.4189 times | Wed 30 April 2025 | 35.03 (15.27%) | 31.15 | 29.00 - 41.30 | 0.5648 times | Fri 28 March 2025 | 30.39 (0.63%) | 30.20 | 27.25 - 36.80 | 0.3079 times | Fri 28 February 2025 | 30.20 (-24.25%) | 41.62 | 29.10 - 41.62 | 0.6569 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.65 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.26 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.34 | 29.53 |
| 12 day EMA | 29.43 | 29.49 | 29.59 |
| 20 day EMA | 29.69 | 29.75 | 29.83 |
| 35 day EMA | 30.03 | 30.09 | 30.16 |
| 50 day EMA | 30.5 | 30.56 | 30.63 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.25 | 29.24 |
| 12 day SMA | 29.44 | 29.51 | 29.43 |
| 20 day SMA | 29.65 | 29.8 | 29.96 |
| 35 day SMA | 30.26 | 30.31 | 30.37 |
| 50 day SMA | 30.49 | 30.54 | 30.6 |
| 100 day SMA | 30.26 | 30.28 | 30.31 |
| 150 day SMA | 31.27 | 31.3 | 31.34 |
| 200 day SMA | 31.79 | 31.8 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.