Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 22.53 and 25.96
| Daily Target 1 | 21.71 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 25.143333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 28.57 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.96 (-1.19%) | 26.95 | 23.52 - 26.95 | 0.1732 times | Wed 01 April 2026 | 25.26 (7.22%) | 23.50 | 23.50 - 26.75 | 0.0284 times | Mon 30 March 2026 | 23.56 (-1.92%) | 24.02 | 23.10 - 26.89 | 0.1326 times | Fri 27 March 2026 | 24.02 (0.17%) | 23.01 | 22.75 - 27.30 | 7.5632 times | Wed 25 March 2026 | 23.98 (19.96%) | 20.39 | 20.39 - 23.98 | 0.8514 times | Tue 24 March 2026 | 19.99 (-13.16%) | 23.00 | 18.42 - 23.22 | 0.5371 times | Mon 23 March 2026 | 23.02 (-5.42%) | 24.34 | 23.00 - 24.34 | 0.1117 times | Fri 20 March 2026 | 24.34 (-2.64%) | 24.99 | 23.56 - 25.00 | 0.4206 times | Wed 18 March 2026 | 25.00 (0%) | 25.97 | 25.00 - 25.97 | 0.1018 times | Tue 17 March 2026 | 25.00 (3.86%) | 24.07 | 24.00 - 28.74 | 0.0801 times | Mon 16 March 2026 | 24.07 (-3.33%) | 24.27 | 21.11 - 24.85 | 0.3326 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 24.03 and 27.88
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.96 (3.91%) | 24.02 | 23.10 - 26.95 | 0.2071 times | Fri 27 March 2026 | 24.02 (-1.31%) | 24.34 | 18.42 - 27.30 | 5.6164 times | Fri 20 March 2026 | 24.34 (-2.25%) | 24.27 | 21.11 - 28.74 | 0.5794 times | Fri 13 March 2026 | 24.90 (0.4%) | 24.24 | 24.24 - 26.87 | 1.0396 times | Fri 06 March 2026 | 24.80 (-4.28%) | 24.30 | 24.24 - 26.94 | 0.3745 times | Fri 27 February 2026 | 25.91 (-0.35%) | 27.44 | 25.01 - 27.84 | 0.2036 times | Fri 20 February 2026 | 26.00 (-5.87%) | 25.66 | 25.34 - 27.60 | 0.1889 times | Fri 13 February 2026 | 27.62 (0.8%) | 29.98 | 26.25 - 29.98 | 0.8227 times | Fri 06 February 2026 | 27.40 (7.87%) | 26.99 | 24.29 - 32.60 | 0.6646 times | Fri 30 January 2026 | 25.40 (-1.4%) | 27.94 | 25.00 - 28.00 | 0.3032 times | Fri 23 January 2026 | 25.76 (-9.61%) | 30.94 | 25.00 - 30.94 | 0.6303 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 24.23 and 27.68
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.96 (5.94%) | 23.50 | 23.50 - 26.95 | 0.0225 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 1.387 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.3389 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.2736 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.4641 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3122 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4479 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.2001 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.5541 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 1.9996 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.3811 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.48 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.81 |
| 100 day DMA | 27.96 |
| 150 day DMA | 28.93 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.08 | 23.49 |
| 12 day EMA | 24.26 | 24.13 | 23.92 |
| 20 day EMA | 24.57 | 24.53 | 24.45 |
| 35 day EMA | 25.2 | 25.21 | 25.21 |
| 50 day EMA | 25.94 | 25.98 | 26.01 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 23.36 | 22.91 |
| 12 day SMA | 24.01 | 24.05 | 24.09 |
| 20 day SMA | 24.48 | 24.53 | 24.61 |
| 35 day SMA | 25.4 | 25.47 | 25.53 |
| 50 day SMA | 25.81 | 25.88 | 25.93 |
| 100 day SMA | 27.96 | 28.02 | 28.07 |
| 150 day SMA | 28.93 | 28.94 | 28.96 |
| 200 day SMA | 29.59 | 29.63 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.