Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 39.24 and 42.48
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 44.98 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 41.45 (-3.33%) | 42.90 | 40.26 - 43.50 | 0.8399 times | Tue 01 October 2024 | 42.88 (1.32%) | 42.32 | 42.32 - 44.50 | 0.1938 times | Mon 30 September 2024 | 42.32 (3.42%) | 40.85 | 39.51 - 44.98 | 2.2207 times | Fri 27 September 2024 | 40.92 (-3.81%) | 42.80 | 39.99 - 43.40 | 0.4914 times | Thu 26 September 2024 | 42.54 (5.11%) | 41.49 | 39.96 - 43.40 | 2.3446 times | Wed 25 September 2024 | 40.47 (3.72%) | 41.49 | 39.20 - 41.49 | 1.5926 times | Tue 24 September 2024 | 39.02 (-2.18%) | 42.36 | 38.10 - 42.36 | 0.508 times | Mon 23 September 2024 | 39.89 (3.4%) | 36.23 | 36.23 - 41.00 | 1.2444 times | Fri 20 September 2024 | 38.58 (-2.62%) | 43.25 | 38.51 - 43.25 | 0.2585 times | Thu 19 September 2024 | 39.62 (-2.87%) | 38.20 | 38.20 - 39.97 | 0.306 times | Wed 18 September 2024 | 40.79 (-0.12%) | 42.80 | 40.15 - 42.80 | 0.0265 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 40.48 and 45.95
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 41.98 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 41.45 (1.3%) | 40.85 | 39.51 - 44.98 | 0.8847 times | Fri 27 September 2024 | 40.92 (6.07%) | 36.23 | 36.23 - 43.40 | 1.6802 times | Fri 20 September 2024 | 38.58 (-3.55%) | 41.40 | 38.20 - 43.25 | 0.2844 times | Fri 13 September 2024 | 40.00 (-0.67%) | 41.08 | 37.05 - 43.95 | 1.0113 times | Fri 06 September 2024 | 40.27 (4.19%) | 38.00 | 37.00 - 44.49 | 1.2939 times | Fri 30 August 2024 | 38.65 (-6.44%) | 42.14 | 37.56 - 42.92 | 0.7403 times | Fri 23 August 2024 | 41.31 (1%) | 41.72 | 39.11 - 42.95 | 0.3575 times | Fri 16 August 2024 | 40.90 (-7.02%) | 43.99 | 38.75 - 43.99 | 0.7041 times | Fri 09 August 2024 | 43.99 (-3.11%) | 45.40 | 41.00 - 45.95 | 1.0913 times | Fri 02 August 2024 | 45.40 (-0.9%) | 45.81 | 43.62 - 46.80 | 1.9523 times | Fri 26 July 2024 | 45.81 (3.95%) | 44.95 | 41.87 - 46.80 | 3.1892 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 38.74 and 42.98
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 41.45 (-2.06%) | 42.32 | 40.26 - 44.50 | 0.0262 times | Mon 30 September 2024 | 42.32 (9.5%) | 38.00 | 36.23 - 44.98 | 0.4539 times | Fri 30 August 2024 | 38.65 (-15.56%) | 45.77 | 37.56 - 46.49 | 0.3486 times | Wed 31 July 2024 | 45.77 (16.61%) | 38.47 | 38.00 - 54.00 | 1.5783 times | Fri 28 June 2024 | 39.25 (-1.75%) | 41.85 | 36.34 - 43.30 | 0.6041 times | Fri 31 May 2024 | 39.95 (-3.6%) | 41.44 | 38.30 - 43.60 | 0.319 times | Tue 30 April 2024 | 41.44 (39.43%) | 29.99 | 29.98 - 44.35 | 0.6625 times | Thu 28 March 2024 | 29.72 (-15.69%) | 36.85 | 27.89 - 43.71 | 1.1422 times | Thu 29 February 2024 | 35.25 (21.09%) | 30.99 | 27.32 - 47.69 | 3.6218 times | Wed 31 January 2024 | 29.11 (9.03%) | 27.00 | 24.81 - 34.00 | 1.2434 times | Fri 29 December 2023 | 26.70 (5.95%) | 25.70 | 23.69 - 29.39 | 0.4485 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.64 |
| 35 day DMA | 40.63 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.07 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.83 | 41.3 |
| 12 day EMA | 41.14 | 41.08 | 40.75 |
| 20 day EMA | 40.97 | 40.92 | 40.71 |
| 35 day EMA | 41.38 | 41.38 | 41.29 |
| 50 day EMA | 41.96 | 41.98 | 41.94 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.83 | 41.05 |
| 12 day SMA | 40.78 | 40.67 | 40.43 |
| 20 day SMA | 40.64 | 40.66 | 40.5 |
| 35 day SMA | 40.63 | 40.63 | 40.61 |
| 50 day SMA | 41.64 | 41.67 | 41.68 |
| 100 day SMA | 41.55 | 41.54 | 41.52 |
| 150 day SMA | 40.07 | 40 | 39.92 |
| 200 day SMA | 36.97 | 36.89 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.