Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 45.73 and 49.02
| Daily Target 1 | 43.29 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 49.87 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.46 (0.93%) | 46.03 | 44.99 - 48.28 | 0.4886 times | Mon 02 December 2024 | 46.03 (-3.32%) | 47.61 | 45.56 - 47.61 | 1.1941 times | Fri 29 November 2024 | 47.61 (4.98%) | 47.59 | 47.40 - 47.61 | 1.2752 times | Thu 28 November 2024 | 45.35 (4.98%) | 45.35 | 44.06 - 45.36 | 1.0605 times | Wed 27 November 2024 | 43.20 (0.4%) | 43.04 | 43.04 - 45.00 | 0.8523 times | Tue 26 November 2024 | 43.03 (1.22%) | 41.75 | 41.75 - 43.50 | 0.799 times | Mon 25 November 2024 | 42.51 (-1.25%) | 44.13 | 41.14 - 44.13 | 1.0133 times | Fri 22 November 2024 | 43.05 (-4.82%) | 45.74 | 42.98 - 45.74 | 0.829 times | Thu 21 November 2024 | 45.23 (3.43%) | 43.73 | 41.61 - 45.75 | 1.4745 times | Tue 19 November 2024 | 43.73 (-3.44%) | 46.43 | 43.38 - 47.38 | 1.0137 times | Mon 18 November 2024 | 45.29 (-3.76%) | 44.73 | 44.71 - 46.97 | 5.42 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 44.08 and 47.37
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.46 (-2.42%) | 47.61 | 44.99 - 48.28 | 0.0534 times | Fri 29 November 2024 | 47.61 (10.59%) | 44.13 | 41.14 - 47.61 | 0.1587 times | Fri 22 November 2024 | 43.05 (-8.52%) | 44.73 | 41.61 - 47.38 | 0.2772 times | Thu 14 November 2024 | 47.06 (-10.77%) | 52.74 | 47.06 - 54.66 | 0.8563 times | Fri 08 November 2024 | 52.74 (17.93%) | 48.00 | 42.03 - 64.00 | 3.0686 times | Fri 01 November 2024 | 44.72 (11.52%) | 40.20 | 37.01 - 45.85 | 0.4684 times | Fri 25 October 2024 | 40.10 (-17.9%) | 47.15 | 39.11 - 50.80 | 0.5003 times | Fri 18 October 2024 | 48.84 (14.65%) | 44.60 | 41.75 - 63.81 | 3.951 times | Fri 11 October 2024 | 42.60 (2.77%) | 40.75 | 38.00 - 45.00 | 0.4341 times | Thu 03 October 2024 | 41.45 (1.3%) | 40.85 | 39.51 - 44.98 | 0.2321 times | Fri 27 September 2024 | 40.92 (6.07%) | 36.23 | 36.23 - 43.40 | 0.4409 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 44.08 and 47.37
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 46.576666666667 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.46 (-2.42%) | 47.61 | 44.99 - 48.28 | 0.022 times | Fri 29 November 2024 | 47.61 (11.68%) | 45.85 | 41.14 - 64.00 | 1.8032 times | Thu 31 October 2024 | 42.63 (0.73%) | 42.32 | 37.01 - 63.81 | 2.2361 times | Mon 30 September 2024 | 42.32 (9.5%) | 38.00 | 36.23 - 44.98 | 0.5277 times | Fri 30 August 2024 | 38.65 (-15.56%) | 45.77 | 37.56 - 46.49 | 0.4052 times | Wed 31 July 2024 | 45.77 (16.61%) | 38.47 | 38.00 - 54.00 | 1.8347 times | Fri 28 June 2024 | 39.25 (-1.75%) | 41.85 | 36.34 - 43.30 | 0.7022 times | Fri 31 May 2024 | 39.95 (-3.6%) | 41.44 | 38.30 - 43.60 | 0.3709 times | Tue 30 April 2024 | 41.44 (39.43%) | 29.99 | 29.98 - 44.35 | 0.7702 times | Thu 28 March 2024 | 29.72 (-15.69%) | 36.85 | 27.89 - 43.71 | 1.3278 times | Thu 29 February 2024 | 35.25 (21.09%) | 30.99 | 27.32 - 47.69 | 4.2103 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 44.88 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.17 |
| 50 day DMA | 45.58 |
| 100 day DMA | 44.15 |
| 150 day DMA | 42.9 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.58 | 45.35 |
| 12 day EMA | 45.88 | 45.78 | 45.74 |
| 20 day EMA | 46.14 | 46.11 | 46.12 |
| 35 day EMA | 45.89 | 45.86 | 45.85 |
| 50 day EMA | 45.17 | 45.12 | 45.08 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.04 | 44.34 |
| 12 day SMA | 44.88 | 45.14 | 45.58 |
| 20 day SMA | 47.95 | 47.87 | 47.7 |
| 35 day SMA | 47.17 | 47.06 | 47.02 |
| 50 day SMA | 45.58 | 45.46 | 45.36 |
| 100 day SMA | 44.15 | 44.1 | 44.05 |
| 150 day SMA | 42.9 | 42.85 | 42.8 |
| 200 day SMA | 40.89 | 40.8 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.