Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 24.8 and 26.3
| Daily Target 1 | 24.33 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.833333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.33 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 26.20 (5.9%) | 26.40 | 24.90 - 26.40 | 0.0662 times | Fri 22 May 2026 | 24.74 (-2.02%) | 24.50 | 24.50 - 27.14 | 0.8493 times | Thu 21 May 2026 | 25.25 (-0.63%) | 25.00 | 25.00 - 26.90 | 2.8311 times | Wed 20 May 2026 | 25.41 (-3.75%) | 25.01 | 25.01 - 26.40 | 1.8242 times | Tue 19 May 2026 | 26.40 (3.53%) | 25.24 | 25.24 - 26.40 | 0.2203 times | Mon 18 May 2026 | 25.50 (-0.58%) | 25.50 | 25.50 - 25.50 | 0.0011 times | Fri 15 May 2026 | 25.65 (-4.93%) | 27.99 | 25.13 - 27.99 | 0.7979 times | Thu 14 May 2026 | 26.98 (0.56%) | 27.40 | 26.00 - 27.40 | 0.2386 times | Wed 13 May 2026 | 26.83 (3.71%) | 26.84 | 26.00 - 26.84 | 0.3984 times | Tue 12 May 2026 | 25.87 (-1.45%) | 25.99 | 25.51 - 27.55 | 2.7728 times | Mon 11 May 2026 | 26.25 (3.31%) | 25.42 | 25.41 - 27.74 | 0.8573 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 24.8 and 26.3
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 26.20 (5.9%) | 26.40 | 24.90 - 26.40 | 0.0052 times | Fri 22 May 2026 | 24.74 (-3.55%) | 25.50 | 24.50 - 27.14 | 0.4488 times | Fri 15 May 2026 | 25.65 (0.94%) | 25.42 | 25.13 - 27.99 | 0.397 times | Fri 08 May 2026 | 25.41 (-4%) | 25.95 | 25.00 - 26.49 | 0.3382 times | Thu 30 April 2026 | 26.47 (-2.54%) | 26.99 | 25.50 - 27.14 | 0.2551 times | Fri 24 April 2026 | 27.16 (3.31%) | 26.82 | 25.01 - 27.99 | 0.3515 times | Fri 17 April 2026 | 26.29 (6.35%) | 26.44 | 24.83 - 27.50 | 0.8274 times | Fri 10 April 2026 | 24.72 (-0.96%) | 24.97 | 23.77 - 26.50 | 0.6371 times | Thu 02 April 2026 | 24.96 (3.91%) | 24.02 | 23.10 - 26.95 | 0.2397 times | Fri 27 March 2026 | 24.02 (-1.31%) | 24.34 | 18.42 - 27.30 | 6.4999 times | Fri 20 March 2026 | 24.34 (-2.25%) | 24.27 | 21.11 - 28.74 | 0.6706 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 25.35 and 28.84
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 26.20 (-1.02%) | 25.95 | 24.50 - 27.99 | 0.2178 times | Thu 30 April 2026 | 26.47 (12.35%) | 23.50 | 23.50 - 27.99 | 0.4058 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 1.6302 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.3984 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.3216 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.5455 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3669 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.5264 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.9364 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.6513 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 2.3501 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.48 |
| 100 day DMA | 26.48 |
| 150 day DMA | 27.85 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.36 | 25.67 |
| 12 day EMA | 25.79 | 25.71 | 25.89 |
| 20 day EMA | 25.87 | 25.83 | 25.94 |
| 35 day EMA | 25.66 | 25.63 | 25.68 |
| 50 day EMA | 25.49 | 25.46 | 25.49 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.46 | 25.64 |
| 12 day SMA | 25.87 | 25.89 | 25.94 |
| 20 day SMA | 25.92 | 25.97 | 26.09 |
| 35 day SMA | 26.01 | 25.98 | 25.95 |
| 50 day SMA | 25.48 | 25.46 | 25.46 |
| 100 day SMA | 26.48 | 26.52 | 26.57 |
| 150 day SMA | 27.85 | 27.89 | 27.94 |
| 200 day SMA | 28.39 | 28.42 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.