Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 25.04 and 27.59
| Daily Target 1 | 24.59 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 27.14 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 29.69 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.37 (-5.14%) | 28.80 | 26.25 - 28.80 | 1.1209 times | Wed 11 February 2026 | 27.80 (2.24%) | 27.06 | 27.06 - 27.98 | 0.1055 times | Tue 10 February 2026 | 27.19 (-2.05%) | 27.06 | 26.55 - 28.43 | 2.8866 times | Mon 09 February 2026 | 27.76 (1.31%) | 29.98 | 27.50 - 29.98 | 1.0885 times | Fri 06 February 2026 | 27.40 (-0.11%) | 32.60 | 26.62 - 32.60 | 1.3515 times | Thu 05 February 2026 | 27.43 (-1.44%) | 28.39 | 26.61 - 28.39 | 0.4399 times | Wed 04 February 2026 | 27.83 (4.55%) | 26.01 | 25.25 - 28.85 | 1.4592 times | Tue 03 February 2026 | 26.62 (-0.19%) | 24.34 | 24.34 - 27.49 | 0.6341 times | Mon 02 February 2026 | 26.67 (0.04%) | 26.70 | 24.29 - 26.99 | 0.4834 times | Sun 01 February 2026 | 26.66 (4.96%) | 26.99 | 26.60 - 26.99 | 0.4304 times | Fri 30 January 2026 | 25.40 (-2.27%) | 26.24 | 25.00 - 26.24 | 0.2618 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 24.45 and 28.18
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.37 (-3.76%) | 29.98 | 26.25 - 29.98 | 1.5962 times | Fri 06 February 2026 | 27.40 (7.87%) | 26.99 | 24.29 - 32.60 | 1.4725 times | Fri 30 January 2026 | 25.40 (-1.4%) | 27.94 | 25.00 - 28.00 | 0.6719 times | Fri 23 January 2026 | 25.76 (-9.61%) | 30.94 | 25.00 - 30.94 | 1.3967 times | Fri 16 January 2026 | 28.50 (-4.71%) | 30.00 | 27.48 - 30.27 | 0.3066 times | Fri 09 January 2026 | 29.91 (-0.23%) | 30.12 | 27.51 - 30.48 | 0.6061 times | Fri 02 January 2026 | 29.98 (3.06%) | 29.80 | 27.64 - 31.00 | 0.9634 times | Fri 26 December 2025 | 29.09 (2.5%) | 30.35 | 27.00 - 30.84 | 0.8166 times | Fri 19 December 2025 | 28.38 (-3.14%) | 28.10 | 28.02 - 31.47 | 0.4983 times | Fri 12 December 2025 | 29.30 (0.34%) | 29.28 | 27.98 - 32.41 | 1.6716 times | Fri 05 December 2025 | 29.20 (-9.06%) | 31.01 | 27.78 - 31.95 | 2.1343 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 21.18 and 29.49
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.37 (3.82%) | 26.99 | 24.29 - 32.60 | 0.2692 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.2949 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.5002 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3364 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4827 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.5267 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.5972 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 2.1551 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.4108 times | Fri 30 May 2025 | 34.47 (-1.6%) | 41.00 | 31.26 - 41.00 | 0.4268 times | Wed 30 April 2025 | 35.03 (15.27%) | 31.15 | 29.00 - 41.30 | 0.5755 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.97 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.47 |
| 100 day DMA | 30.25 |
| 150 day DMA | 30.09 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.48 | 27.32 |
| 12 day EMA | 27.15 | 27.29 | 27.2 |
| 20 day EMA | 27.37 | 27.47 | 27.43 |
| 35 day EMA | 27.86 | 27.95 | 27.96 |
| 50 day EMA | 28.62 | 28.71 | 28.75 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.52 | 27.52 |
| 12 day SMA | 26.93 | 26.9 | 26.78 |
| 20 day SMA | 26.97 | 27.02 | 27.11 |
| 35 day SMA | 28.09 | 28.19 | 28.25 |
| 50 day SMA | 28.47 | 28.55 | 28.64 |
| 100 day SMA | 30.25 | 30.37 | 30.42 |
| 150 day SMA | 30.09 | 30.14 | 30.17 |
| 200 day SMA | 31.03 | 31.07 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.