Login or Join

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong Daily Stock price targets for EmmessarBio 524768 are 25.57 and 26.25

Daily Target 125.43
Daily Target 225.71
Daily Target 326.106666666667
Daily Target 426.39
Daily Target 526.79

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Thu 21 September 2023 26.00 (-1.63%) 26.10 25.82 - 26.50 0.1428 times
Wed 20 September 2023 26.43 (-2.11%) 27.54 25.62 - 28.00 1.3478 times
Mon 18 September 2023 27.00 (5.3%) 27.50 25.20 - 27.50 2.1549 times
Fri 15 September 2023 25.64 (0.71%) 26.98 25.00 - 26.98 0.233 times
Thu 14 September 2023 25.46 (1.27%) 25.00 24.30 - 27.30 1.2892 times
Wed 13 September 2023 25.14 (1.17%) 24.00 24.00 - 25.88 0.9902 times
Tue 12 September 2023 24.85 (-1.82%) 24.02 24.02 - 26.12 0.8273 times
Mon 11 September 2023 25.31 (0.12%) 24.65 24.65 - 27.50 1.5209 times
Fri 08 September 2023 25.28 (-2.39%) 26.00 24.56 - 26.00 0.7266 times
Thu 07 September 2023 25.90 (-2.08%) 25.15 25.15 - 26.50 0.7673 times
Wed 06 September 2023 26.45 (0.11%) 26.04 26.00 - 27.38 1.2973 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 24.2 and 27

Weekly Target 123.6
Weekly Target 224.8
Weekly Target 326.4
Weekly Target 427.6
Weekly Target 529.2

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Thu 21 September 2023 26.00 (1.4%) 27.50 25.20 - 28.00 0.6549 times
Fri 15 September 2023 25.64 (1.42%) 24.65 24.00 - 27.50 0.8732 times
Fri 08 September 2023 25.28 (-3.36%) 25.76 24.56 - 28.60 1.1983 times
Fri 01 September 2023 26.16 (7.3%) 23.74 22.06 - 27.50 1.9224 times
Fri 25 August 2023 24.38 (5.04%) 24.66 22.32 - 26.42 1.3514 times
Fri 18 August 2023 23.21 (-6.41%) 24.05 22.75 - 27.00 1.5831 times
Fri 11 August 2023 24.80 (-3.88%) 25.70 24.00 - 26.89 0.2954 times
Fri 04 August 2023 25.80 (2.91%) 25.10 23.28 - 27.39 0.3483 times
Fri 28 July 2023 25.07 (9%) 23.98 22.31 - 25.90 0.7722 times
Fri 21 July 2023 23.00 (-6.08%) 24.50 21.49 - 24.97 1.0008 times
Fri 14 July 2023 24.49 (-2.04%) 25.98 24.00 - 25.98 0.7102 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 24.66 and 29.95

Monthly Target 120.68
Monthly Target 223.34
Monthly Target 325.97
Monthly Target 428.63
Monthly Target 531.26

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 21 September 2023 26.00 (4.17%) 23.31 23.31 - 28.60 1.0842 times
Thu 31 August 2023 24.96 (-2.69%) 23.60 22.06 - 27.39 1.2181 times
Mon 31 July 2023 25.65 (2.6%) 24.50 21.49 - 26.78 0.7793 times
Fri 30 June 2023 25.00 (3.18%) 25.99 21.74 - 28.50 1.1697 times
Wed 31 May 2023 24.23 (-6.34%) 25.87 21.11 - 26.50 0.959 times
Fri 28 April 2023 25.87 (4.31%) 23.95 23.05 - 29.76 0.406 times
Fri 31 March 2023 24.80 (-3.5%) 26.35 21.65 - 29.70 0.8379 times
Tue 28 February 2023 25.70 (3.84%) 24.15 21.70 - 28.50 0.522 times
Tue 31 January 2023 24.75 (-8.16%) 28.60 23.45 - 29.85 0.8732 times
Fri 30 December 2022 26.95 (-4.6%) 29.20 24.55 - 33.00 2.1506 times
Wed 30 November 2022 28.25 (28.12%) 23.00 18.50 - 33.95 5.3656 times

 monthly chart EmmessarBio

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmmessarBio in short term and the buy signal is strong.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmessarBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 26.11
12 day DMA 25.82
20 day DMA 25.48
35 day DMA 25.16
50 day DMA 24.96
100 day DMA 24.61
150 day DMA 24.79
200 day DMA 25.24

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.1225.97
12 day EMA25.825.7625.64
20 day EMA25.5725.5225.42
35 day EMA25.3225.2825.21
50 day EMA25.0525.0124.95

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1125.9325.62
12 day SMA25.8225.925.88
20 day SMA25.4825.4125.26
35 day SMA25.1625.1225.1
50 day SMA24.9624.9324.88
100 day SMA24.6124.6124.59
150 day SMA24.7924.7824.77
200 day SMA25.2425.2625.27
Back to top | Use Dark Theme