Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 34.66 and 39.78
| Daily Target 1 | 30.86 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 35.976666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 41.1 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 35.81 (-0.25%) | 33.50 | 33.50 - 38.62 | 0.63 times |
| Mon 28 April 2025 | 35.90 (-3.31%) | 37.00 | 34.83 - 37.00 | 0.603 times |
| Fri 25 April 2025 | 37.13 (-7.38%) | 40.15 | 36.63 - 40.25 | 1.5665 times |
| Thu 24 April 2025 | 40.09 (16.37%) | 39.00 | 36.00 - 40.90 | 3.2901 times |
| Tue 22 April 2025 | 34.45 (-3.72%) | 41.00 | 34.35 - 41.30 | 0.1705 times |
| Mon 21 April 2025 | 35.78 (2.85%) | 36.00 | 34.00 - 36.50 | 0.3361 times |
| Thu 17 April 2025 | 34.79 (2.17%) | 33.90 | 33.75 - 35.90 | 0.8368 times |
| Wed 16 April 2025 | 34.05 (-0.73%) | 34.00 | 33.80 - 34.10 | 0.0023 times |
| Tue 15 April 2025 | 34.30 (7.39%) | 31.94 | 31.94 - 34.30 | 0.1043 times |
| Fri 11 April 2025 | 31.94 (-6.03%) | 33.01 | 31.47 - 37.29 | 2.4603 times |
| Tue 08 April 2025 | 33.99 (1.1%) | 29.00 | 29.00 - 33.99 | 0.0408 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 32.1 and 37.22
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 35.81 (-3.56%) | 37.00 | 33.50 - 38.62 | 0.5902 times |
| Fri 25 April 2025 | 37.13 (6.73%) | 36.00 | 34.00 - 41.30 | 2.567 times |
| Thu 17 April 2025 | 34.79 (8.92%) | 31.94 | 31.94 - 35.90 | 0.4515 times |
| Fri 11 April 2025 | 31.94 (-5%) | 29.00 | 29.00 - 37.29 | 1.1971 times |
| Fri 04 April 2025 | 33.62 (10.63%) | 31.15 | 29.05 - 33.99 | 0.6151 times |
| Fri 28 March 2025 | 30.39 (-8.08%) | 33.89 | 28.77 - 36.00 | 0.7492 times |
| Fri 21 March 2025 | 33.06 (1.72%) | 33.00 | 31.51 - 35.00 | 0.3531 times |
| Thu 13 March 2025 | 32.50 (-1.13%) | 34.00 | 31.22 - 36.80 | 0.5932 times |
| Fri 07 March 2025 | 32.87 (8.84%) | 30.20 | 27.25 - 33.00 | 1.5944 times |
| Fri 28 February 2025 | 30.20 (-10.47%) | 36.00 | 29.10 - 36.00 | 1.2893 times |
| Fri 21 February 2025 | 33.73 (0.12%) | 36.90 | 30.50 - 36.90 | 1.3319 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 32.41 and 44.71
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 35.37 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 35.81 (17.83%) | 31.15 | 29.00 - 41.30 | 0.2449 times |
| Fri 28 March 2025 | 30.39 (0.63%) | 30.20 | 27.25 - 36.80 | 0.1487 times |
| Fri 28 February 2025 | 30.20 (-24.25%) | 41.62 | 29.10 - 41.62 | 0.3171 times |
| Fri 31 January 2025 | 39.87 (-11.48%) | 45.94 | 36.50 - 47.19 | 0.3322 times |
| Tue 31 December 2024 | 45.04 (-5.4%) | 47.61 | 41.50 - 48.28 | 0.5637 times |
| Fri 29 November 2024 | 47.61 (11.68%) | 45.85 | 41.14 - 64.00 | 2.2234 times |
| Thu 31 October 2024 | 42.63 (0.73%) | 42.32 | 37.01 - 63.81 | 2.7572 times |
| Mon 30 September 2024 | 42.32 (9.5%) | 38.00 | 36.23 - 44.98 | 0.6507 times |
| Fri 30 August 2024 | 38.65 (-15.56%) | 45.77 | 37.56 - 46.49 | 0.4996 times |
| Wed 31 July 2024 | 45.77 (16.61%) | 38.47 | 38.00 - 54.00 | 2.2624 times |
| Fri 28 June 2024 | 39.25 (-1.75%) | 41.85 | 36.34 - 43.30 | 0.8659 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 35.15 |
| 20 day DMA | 34.07 |
| 35 day DMA | 33.12 |
| 50 day DMA | 33.8 |
| 100 day DMA | 38.64 |
| 150 day DMA | 40.73 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.38 | 36.62 |
| 12 day EMA | 35.34 | 35.26 | 35.14 |
| 20 day EMA | 34.71 | 34.59 | 34.45 |
| 35 day EMA | 34.53 | 34.45 | 34.36 |
| 50 day EMA | 34.51 | 34.46 | 34.4 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.67 | 36.45 |
| 12 day SMA | 35.15 | 34.9 | 34.44 |
| 20 day SMA | 34.07 | 33.93 | 33.76 |
| 35 day SMA | 33.12 | 33.06 | 32.98 |
| 50 day SMA | 33.8 | 33.88 | 33.94 |
| 100 day SMA | 38.64 | 38.74 | 38.82 |
| 150 day SMA | 40.73 | 40.76 | 40.8 |
| 200 day SMA | 41.23 | 41.25 | 41.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.