EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong Daily Stock price targets for EmmessarBio 524768 are 37.73 and 40.73

Daily Target 137.13
Daily Target 238.32
Daily Target 340.133333333333
Daily Target 441.32
Daily Target 543.13

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Fri 14 June 2024 39.50 (0%) 40.25 38.95 - 41.95 0.6533 times
Thu 13 June 2024 39.50 (-1.86%) 40.25 38.95 - 41.95 0.6533 times
Wed 12 June 2024 40.25 (3.28%) 38.97 38.00 - 40.99 2.9552 times
Tue 11 June 2024 38.97 (-4.88%) 40.99 38.21 - 40.99 0.4992 times
Mon 10 June 2024 40.97 (9.66%) 37.45 36.34 - 41.08 2.5225 times
Fri 07 June 2024 37.36 (-0.29%) 37.51 37.10 - 37.51 0.1705 times
Thu 06 June 2024 37.47 (-1.19%) 39.79 37.20 - 39.79 0.2975 times
Wed 05 June 2024 37.92 (-3.46%) 37.51 37.32 - 38.03 1.1788 times
Tue 04 June 2024 39.28 (-4.98%) 41.17 39.28 - 41.17 0.5793 times
Mon 03 June 2024 41.34 (3.48%) 41.85 40.00 - 41.85 0.4904 times
Fri 31 May 2024 39.95 (1.27%) 39.99 38.60 - 39.99 0.5111 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 37.92 and 43.53

Weekly Target 133.65
Weekly Target 236.58
Weekly Target 339.263333333333
Weekly Target 442.19
Weekly Target 544.87

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Fri 14 June 2024 39.50 (5.73%) 37.45 36.34 - 41.95 1.748 times
Fri 07 June 2024 37.36 (-6.48%) 41.85 37.10 - 41.85 0.6519 times
Fri 31 May 2024 39.95 (-4.08%) 41.65 38.60 - 43.00 0.6233 times
Fri 24 May 2024 41.65 (3.32%) 40.31 39.10 - 42.89 0.4509 times
Fri 17 May 2024 40.31 (0.45%) 42.12 38.70 - 43.48 0.6296 times
Fri 10 May 2024 40.13 (2.19%) 39.62 38.30 - 43.60 0.7205 times
Fri 03 May 2024 39.27 (-7.14%) 44.35 39.00 - 44.35 0.8289 times
Fri 26 April 2024 42.29 (9.33%) 38.85 36.96 - 42.29 2.4046 times
Fri 19 April 2024 38.68 (2.41%) 37.01 34.69 - 40.00 0.6125 times
Fri 12 April 2024 37.77 (4.08%) 36.30 35.16 - 40.87 1.3298 times
Fri 05 April 2024 36.29 (22.11%) 29.99 29.98 - 37.70 0.8498 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 35.12 and 40.73

Monthly Target 133.65
Monthly Target 236.58
Monthly Target 339.263333333333
Monthly Target 442.19
Monthly Target 544.87

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Fri 14 June 2024 39.50 (-1.13%) 41.85 36.34 - 41.95 0.3226 times
Fri 31 May 2024 39.95 (-3.6%) 41.44 38.30 - 43.60 0.3692 times
Tue 30 April 2024 41.44 (39.43%) 29.99 29.98 - 44.35 0.7667 times
Thu 28 March 2024 29.72 (-15.69%) 36.85 27.89 - 43.71 1.3217 times
Thu 29 February 2024 35.25 (21.09%) 30.99 27.32 - 47.69 4.1909 times
Wed 31 January 2024 29.11 (9.03%) 27.00 24.81 - 34.00 1.4388 times
Fri 29 December 2023 26.70 (5.95%) 25.70 23.69 - 29.39 0.519 times
Thu 30 November 2023 25.20 (0.8%) 23.80 22.65 - 28.48 0.3615 times
Tue 31 October 2023 25.00 (2.84%) 25.38 21.10 - 27.95 0.2981 times
Fri 29 September 2023 24.31 (-2.6%) 23.31 23.31 - 28.60 0.4116 times
Thu 31 August 2023 24.96 (-2.69%) 23.60 22.06 - 27.39 0.4133 times

 monthly chart EmmessarBio

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 39.84
12 day DMA 39.33
20 day DMA 40.08
35 day DMA 40.37
50 day DMA 39.46
100 day DMA 35.8
150 day DMA 32.53
200 day DMA 30.7

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA39.539.539.5
12 day EMA39.5939.6139.63
20 day EMA39.6739.6939.71
35 day EMA39.1839.1639.14
50 day EMA38.7238.6938.66

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8439.4139
12 day SMA39.3339.4639.66
20 day SMA40.0840.1140.17
35 day SMA40.3740.3440.32
50 day SMA39.4639.2939.1
100 day SMA35.835.6735.55
150 day SMA32.5332.4332.33
200 day SMA30.730.6330.55
Back to top | Use Dark Theme