Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 41.98 and 45.16
| Daily Target 1 | 41.39 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 44.57 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 47.75 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 43.75 (-4.18%) | 46.57 | 43.39 - 46.57 | 6.3411 times | Thu 12 December 2024 | 45.66 (3.77%) | 42.12 | 42.12 - 46.18 | 0.3064 times | Wed 11 December 2024 | 44.00 (-2.11%) | 45.85 | 43.75 - 46.99 | 0.4282 times | Tue 10 December 2024 | 44.95 (0.99%) | 44.49 | 43.16 - 45.00 | 0.4911 times | Mon 09 December 2024 | 44.51 (0.93%) | 42.00 | 42.00 - 45.99 | 0.2528 times | Fri 06 December 2024 | 44.10 (-2.93%) | 46.00 | 44.00 - 46.99 | 0.4402 times | Thu 05 December 2024 | 45.43 (-1.24%) | 43.72 | 43.72 - 47.96 | 0.5012 times | Wed 04 December 2024 | 46.00 (-0.99%) | 46.46 | 44.16 - 47.99 | 0.6202 times | Tue 03 December 2024 | 46.46 (0.93%) | 46.03 | 44.99 - 48.28 | 0.1797 times | Mon 02 December 2024 | 46.03 (-3.32%) | 47.61 | 45.56 - 47.61 | 0.4392 times | Fri 29 November 2024 | 47.61 (4.98%) | 47.59 | 47.40 - 47.61 | 0.469 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 42.88 and 47.87
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 43.75 (-0.79%) | 42.00 | 42.00 - 46.99 | 0.6377 times | Fri 06 December 2024 | 44.10 (-7.37%) | 47.61 | 43.72 - 48.28 | 0.1778 times | Fri 29 November 2024 | 47.61 (10.59%) | 44.13 | 41.14 - 47.61 | 0.15 times | Fri 22 November 2024 | 43.05 (-8.52%) | 44.73 | 41.61 - 47.38 | 0.2621 times | Thu 14 November 2024 | 47.06 (-10.77%) | 52.74 | 47.06 - 54.66 | 0.8096 times | Fri 08 November 2024 | 52.74 (17.93%) | 48.00 | 42.03 - 64.00 | 2.9011 times | Fri 01 November 2024 | 44.72 (11.52%) | 40.20 | 37.01 - 45.85 | 0.4428 times | Fri 25 October 2024 | 40.10 (-17.9%) | 47.15 | 39.11 - 50.80 | 0.473 times | Fri 18 October 2024 | 48.84 (14.65%) | 44.60 | 41.75 - 63.81 | 3.7354 times | Fri 11 October 2024 | 42.60 (2.77%) | 40.75 | 38.00 - 45.00 | 0.4104 times | Thu 03 October 2024 | 41.45 (1.3%) | 40.85 | 39.51 - 44.98 | 0.2195 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 39.74 and 46.02
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 44.676666666667 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 43.75 (-8.11%) | 47.61 | 42.00 - 48.28 | 0.3445 times | Fri 29 November 2024 | 47.61 (11.68%) | 45.85 | 41.14 - 64.00 | 1.7449 times | Thu 31 October 2024 | 42.63 (0.73%) | 42.32 | 37.01 - 63.81 | 2.1638 times | Mon 30 September 2024 | 42.32 (9.5%) | 38.00 | 36.23 - 44.98 | 0.5106 times | Fri 30 August 2024 | 38.65 (-15.56%) | 45.77 | 37.56 - 46.49 | 0.3921 times | Wed 31 July 2024 | 45.77 (16.61%) | 38.47 | 38.00 - 54.00 | 1.7755 times | Fri 28 June 2024 | 39.25 (-1.75%) | 41.85 | 36.34 - 43.30 | 0.6795 times | Fri 31 May 2024 | 39.95 (-3.6%) | 41.44 | 38.30 - 43.60 | 0.3589 times | Tue 30 April 2024 | 41.44 (39.43%) | 29.99 | 29.98 - 44.35 | 0.7453 times | Thu 28 March 2024 | 29.72 (-15.69%) | 36.85 | 27.89 - 43.71 | 1.2849 times | Thu 29 February 2024 | 35.25 (21.09%) | 30.99 | 27.32 - 47.69 | 4.0742 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.85 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.28 |
| 100 day DMA | 43.98 |
| 150 day DMA | 43.11 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.98 | 44.64 |
| 12 day EMA | 44.99 | 45.21 | 45.13 |
| 20 day EMA | 45.35 | 45.52 | 45.5 |
| 35 day EMA | 45.34 | 45.43 | 45.42 |
| 50 day EMA | 45.67 | 45.75 | 45.75 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.64 | 44.6 |
| 12 day SMA | 45.32 | 45.28 | 45.06 |
| 20 day SMA | 44.85 | 45.14 | 45.42 |
| 35 day SMA | 46.04 | 46.07 | 46.1 |
| 50 day SMA | 46.28 | 46.25 | 46.15 |
| 100 day SMA | 43.98 | 43.98 | 43.99 |
| 150 day SMA | 43.11 | 43.09 | 43.05 |
| 200 day SMA | 41.51 | 41.45 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.