Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 24.74 and 27
| Daily Target 1 | 23.21 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 27.73 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.80 (0%) | 24.68 | 24.68 - 26.94 | 1.1777 times | Thu 05 March 2026 | 24.80 (-6.94%) | 25.50 | 24.54 - 26.12 | 0.2276 times | Wed 04 March 2026 | 26.65 (9.09%) | 24.29 | 24.24 - 26.69 | 4.019 times | Mon 02 March 2026 | 24.43 (-5.71%) | 24.30 | 24.30 - 26.57 | 0.8035 times | Fri 27 February 2026 | 25.91 (-3.64%) | 25.70 | 25.70 - 27.24 | 0.7238 times | Thu 26 February 2026 | 26.89 (6.28%) | 27.14 | 25.54 - 27.14 | 0.171 times | Wed 25 February 2026 | 25.30 (0.2%) | 26.50 | 25.25 - 26.50 | 0.9797 times | Tue 24 February 2026 | 25.25 (-6.38%) | 27.84 | 25.01 - 27.84 | 1.5068 times | Mon 23 February 2026 | 26.97 (3.73%) | 27.44 | 26.51 - 27.44 | 0.0051 times | Fri 20 February 2026 | 26.00 (-1.07%) | 26.01 | 25.99 - 26.01 | 0.3857 times | Thu 19 February 2026 | 26.28 (-0.42%) | 26.39 | 25.34 - 27.59 | 0.4371 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 24.52 and 27.22
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.80 (-4.28%) | 24.30 | 24.24 - 26.94 | 0.9282 times | Fri 27 February 2026 | 25.91 (-0.35%) | 27.44 | 25.01 - 27.84 | 0.5047 times | Fri 20 February 2026 | 26.00 (-5.87%) | 25.66 | 25.34 - 27.60 | 0.4681 times | Fri 13 February 2026 | 27.62 (0.8%) | 29.98 | 26.25 - 29.98 | 2.0391 times | Fri 06 February 2026 | 27.40 (7.87%) | 26.99 | 24.29 - 32.60 | 1.6472 times | Fri 30 January 2026 | 25.40 (-1.4%) | 27.94 | 25.00 - 28.00 | 0.7516 times | Fri 23 January 2026 | 25.76 (-9.61%) | 30.94 | 25.00 - 30.94 | 1.5623 times | Fri 16 January 2026 | 28.50 (-4.71%) | 30.00 | 27.48 - 30.27 | 0.343 times | Fri 09 January 2026 | 29.91 (-0.23%) | 30.12 | 27.51 - 30.48 | 0.678 times | Fri 02 January 2026 | 29.98 (3.06%) | 29.80 | 27.64 - 31.00 | 1.0777 times | Fri 26 December 2025 | 29.09 (2.5%) | 30.35 | 27.00 - 30.84 | 0.9135 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 24.52 and 27.22
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.80 (-4.28%) | 24.30 | 24.24 - 26.94 | 0.0747 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.375 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.3027 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.5134 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3453 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4955 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.6465 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.613 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 2.2121 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.4216 times | Fri 30 May 2025 | 34.47 (-1.6%) | 41.00 | 31.26 - 41.00 | 0.4381 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.81 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.57 |
| 50 day DMA | 27.48 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.36 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.54 | 25.91 |
| 12 day EMA | 25.76 | 25.93 | 26.14 |
| 20 day EMA | 26.13 | 26.27 | 26.43 |
| 35 day EMA | 26.82 | 26.94 | 27.07 |
| 50 day EMA | 27.4 | 27.51 | 27.62 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.74 | 25.84 |
| 12 day SMA | 25.81 | 25.91 | 26.13 |
| 20 day SMA | 26.37 | 26.5 | 26.65 |
| 35 day SMA | 26.57 | 26.65 | 26.79 |
| 50 day SMA | 27.48 | 27.58 | 27.68 |
| 100 day SMA | 29.04 | 29.11 | 29.18 |
| 150 day SMA | 29.36 | 29.41 | 29.46 |
| 200 day SMA | 30.36 | 30.41 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.