Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 38.45 and 39.95
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.796666666667 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 40.3 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.89 (0.54%) | 38.85 | 38.00 - 39.50 | 0.9163 times | Fri 19 April 2024 | 38.68 (-0.74%) | 40.00 | 38.00 - 40.00 | 1.0301 times | Thu 18 April 2024 | 38.97 (4.34%) | 37.00 | 37.00 - 39.20 | 0.6427 times | Tue 16 April 2024 | 37.35 (2.33%) | 35.77 | 34.69 - 37.99 | 0.3048 times | Mon 15 April 2024 | 36.50 (-3.36%) | 37.01 | 36.36 - 37.50 | 0.7242 times | Fri 12 April 2024 | 37.77 (-3.18%) | 39.01 | 37.50 - 40.05 | 0.9871 times | Wed 10 April 2024 | 39.01 (0.18%) | 40.70 | 39.01 - 40.87 | 1.3184 times | Tue 09 April 2024 | 38.94 (4.99%) | 38.25 | 36.10 - 38.94 | 2.8765 times | Mon 08 April 2024 | 37.09 (2.2%) | 36.30 | 35.16 - 37.30 | 0.6836 times | Fri 05 April 2024 | 36.29 (0.53%) | 37.70 | 35.00 - 37.70 | 0.5164 times | Thu 04 April 2024 | 36.10 (4.97%) | 35.70 | 35.08 - 36.10 | 0.5282 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 38.45 and 39.95
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.89 (0.54%) | 38.85 | 38.00 - 39.50 | 0.0505 times | Fri 19 April 2024 | 38.68 (2.41%) | 37.01 | 34.69 - 40.00 | 0.1488 times | Fri 12 April 2024 | 37.77 (4.08%) | 36.30 | 35.16 - 40.87 | 0.323 times | Fri 05 April 2024 | 36.29 (22.11%) | 29.99 | 29.98 - 37.70 | 0.2064 times | Thu 28 March 2024 | 29.72 (-1.36%) | 30.00 | 27.89 - 30.96 | 0.3459 times | Fri 22 March 2024 | 30.13 (-8.22%) | 33.90 | 28.96 - 33.90 | 0.3967 times | Fri 15 March 2024 | 32.83 (-17.47%) | 41.45 | 32.35 - 41.45 | 0.4754 times | Thu 07 March 2024 | 39.78 (2.37%) | 40.80 | 38.67 - 43.71 | 0.9035 times | Sat 02 March 2024 | 38.86 (5.48%) | 40.90 | 34.66 - 47.69 | 4.312 times | Fri 23 February 2024 | 36.84 (28.09%) | 28.76 | 28.05 - 36.84 | 2.8378 times | Fri 16 February 2024 | 28.76 (0.31%) | 30.00 | 27.32 - 31.30 | 0.1939 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 34.44 and 45.33
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.89 (30.85%) | 29.99 | 29.98 - 40.87 | 0.419 times | Thu 28 March 2024 | 29.72 (-15.69%) | 36.85 | 27.89 - 43.71 | 1.3735 times | Thu 29 February 2024 | 35.25 (21.09%) | 30.99 | 27.32 - 47.69 | 4.3553 times | Wed 31 January 2024 | 29.11 (9.03%) | 27.00 | 24.81 - 34.00 | 1.4953 times | Fri 29 December 2023 | 26.70 (5.95%) | 25.70 | 23.69 - 29.39 | 0.5393 times | Thu 30 November 2023 | 25.20 (0.8%) | 23.80 | 22.65 - 28.48 | 0.3757 times | Tue 31 October 2023 | 25.00 (2.84%) | 25.38 | 21.10 - 27.95 | 0.3098 times | Fri 29 September 2023 | 24.31 (-2.6%) | 23.31 | 23.31 - 28.60 | 0.4277 times | Thu 31 August 2023 | 24.96 (-2.69%) | 23.60 | 22.06 - 27.39 | 0.4295 times | Mon 31 July 2023 | 25.65 (2.6%) | 24.50 | 21.49 - 26.78 | 0.2748 times | Fri 30 June 2023 | 25.00 (3.18%) | 25.99 | 21.74 - 28.50 | 0.4125 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.5 |
| 20 day DMA | 34.6 |
| 35 day DMA | 35.64 |
| 50 day DMA | 34.44 |
| 100 day DMA | 30.64 |
| 150 day DMA | 28.81 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.1 | 37.81 |
| 12 day EMA | 37.16 | 36.84 | 36.51 |
| 20 day EMA | 36.19 | 35.91 | 35.62 |
| 35 day EMA | 35.05 | 34.82 | 34.59 |
| 50 day EMA | 34.38 | 34.2 | 34.02 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.85 | 37.92 |
| 12 day SMA | 37.5 | 36.99 | 36.36 |
| 20 day SMA | 34.6 | 34.18 | 33.85 |
| 35 day SMA | 35.64 | 35.69 | 35.85 |
| 50 day SMA | 34.44 | 34.22 | 34.01 |
| 100 day SMA | 30.64 | 30.51 | 30.38 |
| 150 day SMA | 28.81 | 28.72 | 28.63 |
| 200 day SMA | 27.82 | 27.75 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.