EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong Daily Stock price targets for EmmessarBio 524768 are 32.89 and 33.18

Daily Target 132.83
Daily Target 232.94
Daily Target 333.116666666667
Daily Target 433.23
Daily Target 533.41

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Fri 21 March 2025 33.06 (-2.68%) 33.29 33.00 - 33.29 1.5546 times
Wed 19 March 2025 33.97 (2.94%) 34.00 33.95 - 34.00 0.0425 times
Tue 18 March 2025 33.00 (1.54%) 31.85 31.51 - 33.00 0.1577 times
Mon 17 March 2025 32.50 (0%) 33.00 32.50 - 35.00 0.5708 times
Thu 13 March 2025 32.50 (-8.22%) 34.98 32.31 - 34.98 0.5376 times
Wed 12 March 2025 35.41 (5.42%) 36.80 33.59 - 36.80 0.276 times
Tue 11 March 2025 33.59 (-0.53%) 33.77 31.22 - 33.90 1.5401 times
Mon 10 March 2025 33.77 (2.74%) 34.00 33.00 - 34.00 1.5535 times
Fri 07 March 2025 32.87 (3.33%) 33.00 32.19 - 33.00 3.6748 times
Thu 06 March 2025 31.81 (-0.53%) 29.01 29.01 - 33.00 0.0924 times
Wed 05 March 2025 31.98 (4.85%) 31.15 30.00 - 31.98 2.1409 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 32.29 and 35.78

Weekly Target 129.7
Weekly Target 231.38
Weekly Target 333.19
Weekly Target 434.87
Weekly Target 536.68

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Fri 21 March 2025 33.06 (1.72%) 33.00 31.51 - 35.00 0.2496 times
Thu 13 March 2025 32.50 (-1.13%) 34.00 31.22 - 36.80 0.4193 times
Fri 07 March 2025 32.87 (8.84%) 30.20 27.25 - 33.00 1.1271 times
Fri 28 February 2025 30.20 (-10.47%) 36.00 29.10 - 36.00 0.9114 times
Fri 21 February 2025 33.73 (0.12%) 36.90 30.50 - 36.90 0.9416 times
Fri 14 February 2025 33.69 (-7.57%) 37.09 31.75 - 40.01 1.9088 times
Fri 07 February 2025 36.45 (-8.58%) 41.62 36.01 - 41.62 1.1995 times
Fri 31 January 2025 39.87 (0.3%) 41.59 36.50 - 41.59 0.6806 times
Fri 24 January 2025 39.75 (-9.45%) 43.00 38.61 - 45.90 1.5387 times
Fri 17 January 2025 43.90 (1.39%) 43.00 39.15 - 45.50 1.0233 times
Fri 10 January 2025 43.30 (-3.02%) 44.65 42.24 - 46.64 1.528 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 30.16 and 39.71

Monthly Target 122.82
Monthly Target 227.94
Monthly Target 332.37
Monthly Target 437.49
Monthly Target 541.92

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Fri 21 March 2025 33.06 (9.47%) 30.20 27.25 - 36.80 0.1084 times
Fri 28 February 2025 30.20 (-24.25%) 41.62 29.10 - 41.62 0.2995 times
Fri 31 January 2025 39.87 (-11.48%) 45.94 36.50 - 47.19 0.3138 times
Tue 31 December 2024 45.04 (-5.4%) 47.61 41.50 - 48.28 0.5325 times
Fri 29 November 2024 47.61 (11.68%) 45.85 41.14 - 64.00 2.1001 times
Thu 31 October 2024 42.63 (0.73%) 42.32 37.01 - 63.81 2.6043 times
Mon 30 September 2024 42.32 (9.5%) 38.00 36.23 - 44.98 0.6146 times
Fri 30 August 2024 38.65 (-15.56%) 45.77 37.56 - 46.49 0.4719 times
Wed 31 July 2024 45.77 (16.61%) 38.47 38.00 - 54.00 2.1369 times
Fri 28 June 2024 39.25 (-1.75%) 41.85 36.34 - 43.30 0.8179 times
Fri 31 May 2024 39.95 (-3.6%) 41.44 38.30 - 43.60 0.432 times

 monthly chart EmmessarBio

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 33.01
12 day DMA 32.91
20 day DMA 32.14
35 day DMA 34.11
50 day DMA 36.48
100 day DMA 41.02
150 day DMA 41.52
200 day DMA 41.74

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.3333.01
12 day EMA32.9832.9732.79
20 day EMA33.2433.2633.19
35 day EMA34.8434.9535.01
50 day EMA36.7736.9237.04

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0133.4833.4
12 day SMA32.9132.5132.19
20 day SMA32.1432.0432.07
35 day SMA34.1134.2734.39
50 day SMA36.4836.736.88
100 day SMA41.0241.1341.24
150 day SMA41.5241.5841.64
200 day SMA41.7441.7741.81
Back to top | Use Dark Theme