Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 32.89 and 33.18
| Daily Target 1 | 32.83 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.41 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 33.06 (-2.68%) | 33.29 | 33.00 - 33.29 | 1.5546 times | Wed 19 March 2025 | 33.97 (2.94%) | 34.00 | 33.95 - 34.00 | 0.0425 times | Tue 18 March 2025 | 33.00 (1.54%) | 31.85 | 31.51 - 33.00 | 0.1577 times | Mon 17 March 2025 | 32.50 (0%) | 33.00 | 32.50 - 35.00 | 0.5708 times | Thu 13 March 2025 | 32.50 (-8.22%) | 34.98 | 32.31 - 34.98 | 0.5376 times | Wed 12 March 2025 | 35.41 (5.42%) | 36.80 | 33.59 - 36.80 | 0.276 times | Tue 11 March 2025 | 33.59 (-0.53%) | 33.77 | 31.22 - 33.90 | 1.5401 times | Mon 10 March 2025 | 33.77 (2.74%) | 34.00 | 33.00 - 34.00 | 1.5535 times | Fri 07 March 2025 | 32.87 (3.33%) | 33.00 | 32.19 - 33.00 | 3.6748 times | Thu 06 March 2025 | 31.81 (-0.53%) | 29.01 | 29.01 - 33.00 | 0.0924 times | Wed 05 March 2025 | 31.98 (4.85%) | 31.15 | 30.00 - 31.98 | 2.1409 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 32.29 and 35.78
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 33.06 (1.72%) | 33.00 | 31.51 - 35.00 | 0.2496 times | Thu 13 March 2025 | 32.50 (-1.13%) | 34.00 | 31.22 - 36.80 | 0.4193 times | Fri 07 March 2025 | 32.87 (8.84%) | 30.20 | 27.25 - 33.00 | 1.1271 times | Fri 28 February 2025 | 30.20 (-10.47%) | 36.00 | 29.10 - 36.00 | 0.9114 times | Fri 21 February 2025 | 33.73 (0.12%) | 36.90 | 30.50 - 36.90 | 0.9416 times | Fri 14 February 2025 | 33.69 (-7.57%) | 37.09 | 31.75 - 40.01 | 1.9088 times | Fri 07 February 2025 | 36.45 (-8.58%) | 41.62 | 36.01 - 41.62 | 1.1995 times | Fri 31 January 2025 | 39.87 (0.3%) | 41.59 | 36.50 - 41.59 | 0.6806 times | Fri 24 January 2025 | 39.75 (-9.45%) | 43.00 | 38.61 - 45.90 | 1.5387 times | Fri 17 January 2025 | 43.90 (1.39%) | 43.00 | 39.15 - 45.50 | 1.0233 times | Fri 10 January 2025 | 43.30 (-3.02%) | 44.65 | 42.24 - 46.64 | 1.528 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 30.16 and 39.71
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 33.06 (9.47%) | 30.20 | 27.25 - 36.80 | 0.1084 times | Fri 28 February 2025 | 30.20 (-24.25%) | 41.62 | 29.10 - 41.62 | 0.2995 times | Fri 31 January 2025 | 39.87 (-11.48%) | 45.94 | 36.50 - 47.19 | 0.3138 times | Tue 31 December 2024 | 45.04 (-5.4%) | 47.61 | 41.50 - 48.28 | 0.5325 times | Fri 29 November 2024 | 47.61 (11.68%) | 45.85 | 41.14 - 64.00 | 2.1001 times | Thu 31 October 2024 | 42.63 (0.73%) | 42.32 | 37.01 - 63.81 | 2.6043 times | Mon 30 September 2024 | 42.32 (9.5%) | 38.00 | 36.23 - 44.98 | 0.6146 times | Fri 30 August 2024 | 38.65 (-15.56%) | 45.77 | 37.56 - 46.49 | 0.4719 times | Wed 31 July 2024 | 45.77 (16.61%) | 38.47 | 38.00 - 54.00 | 2.1369 times | Fri 28 June 2024 | 39.25 (-1.75%) | 41.85 | 36.34 - 43.30 | 0.8179 times | Fri 31 May 2024 | 39.95 (-3.6%) | 41.44 | 38.30 - 43.60 | 0.432 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.14 |
| 35 day DMA | 34.11 |
| 50 day DMA | 36.48 |
| 100 day DMA | 41.02 |
| 150 day DMA | 41.52 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.33 | 33.01 |
| 12 day EMA | 32.98 | 32.97 | 32.79 |
| 20 day EMA | 33.24 | 33.26 | 33.19 |
| 35 day EMA | 34.84 | 34.95 | 35.01 |
| 50 day EMA | 36.77 | 36.92 | 37.04 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.48 | 33.4 |
| 12 day SMA | 32.91 | 32.51 | 32.19 |
| 20 day SMA | 32.14 | 32.04 | 32.07 |
| 35 day SMA | 34.11 | 34.27 | 34.39 |
| 50 day SMA | 36.48 | 36.7 | 36.88 |
| 100 day SMA | 41.02 | 41.13 | 41.24 |
| 150 day SMA | 41.52 | 41.58 | 41.64 |
| 200 day SMA | 41.74 | 41.77 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.