Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2659.43 and 2874.93
| Daily Target 1 | 2498.28 |
| Daily Target 2 | 2605.07 |
| Daily Target 3 | 2713.7833333333 |
| Daily Target 4 | 2820.57 |
| Daily Target 5 | 2929.28 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2711.85 (3.47%) | 2640.00 | 2607.00 - 2822.50 | 0.9486 times | Wed 24 April 2024 | 2621.00 (5.75%) | 2509.00 | 2460.00 - 2689.65 | 0.956 times | Tue 23 April 2024 | 2478.50 (-4.1%) | 2638.00 | 2460.20 - 2638.30 | 0.4516 times | Mon 22 April 2024 | 2584.35 (1.56%) | 2502.40 | 2443.60 - 2640.30 | 1.0628 times | Fri 19 April 2024 | 2544.55 (0.08%) | 2513.55 | 2475.20 - 2645.00 | 1.616 times | Thu 18 April 2024 | 2542.60 (12.29%) | 2270.65 | 2265.65 - 2688.00 | 3.7099 times | Tue 16 April 2024 | 2264.35 (5.97%) | 2160.00 | 2085.90 - 2280.00 | 0.4836 times | Mon 15 April 2024 | 2136.75 (-2.78%) | 2140.00 | 2100.00 - 2181.00 | 0.4263 times | Fri 12 April 2024 | 2197.75 (-1.5%) | 2197.00 | 2151.85 - 2228.00 | 0.1562 times | Wed 10 April 2024 | 2231.30 (-1.47%) | 2194.55 | 2194.55 - 2270.00 | 0.189 times | Tue 09 April 2024 | 2264.70 (-3.11%) | 2280.00 | 2246.00 - 2303.00 | 0.3404 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2577.73 and 2956.63
| Weekly Target 1 | 2280.42 |
| Weekly Target 2 | 2496.13 |
| Weekly Target 3 | 2659.3166666667 |
| Weekly Target 4 | 2875.03 |
| Weekly Target 5 | 3038.22 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2711.85 (6.57%) | 2502.40 | 2443.60 - 2822.50 | 1.7233 times | Fri 19 April 2024 | 2544.55 (15.78%) | 2140.00 | 2085.90 - 2688.00 | 3.143 times | Fri 12 April 2024 | 2197.75 (-2.13%) | 2245.00 | 2151.85 - 2360.00 | 0.5209 times | Fri 05 April 2024 | 2245.50 (7.44%) | 2113.00 | 2094.85 - 2300.00 | 0.4695 times | Thu 28 March 2024 | 2090.10 (-3.76%) | 2227.95 | 2005.20 - 2227.95 | 0.4753 times | Fri 22 March 2024 | 2171.85 (6.97%) | 2045.15 | 1987.40 - 2257.10 | 0.8115 times | Fri 15 March 2024 | 2030.35 (-5.13%) | 1950.05 | 1950.05 - 2171.00 | 1.0113 times | Thu 07 March 2024 | 2140.15 (5.3%) | 2048.90 | 2020.00 - 2277.00 | 0.887 times | Sat 02 March 2024 | 2032.35 (-4.96%) | 2138.40 | 2001.00 - 2139.05 | 0.3347 times | Fri 23 February 2024 | 2138.40 (9.57%) | 1985.10 | 1982.20 - 2190.00 | 0.6236 times | Fri 16 February 2024 | 1951.55 (2.48%) | 1870.05 | 1790.00 - 1959.95 | 1.0937 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2398.88 and 3135.48
| Monthly Target 1 | 1803.48 |
| Monthly Target 2 | 2257.67 |
| Monthly Target 3 | 2540.0833333333 |
| Monthly Target 4 | 2994.27 |
| Monthly Target 5 | 3276.68 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2711.85 (29.75%) | 2113.00 | 2085.90 - 2822.50 | 1.634 times | Thu 28 March 2024 | 2090.10 (2.76%) | 2065.00 | 1950.05 - 2277.00 | 0.9002 times | Thu 29 February 2024 | 2034.00 (7.18%) | 1930.00 | 1790.00 - 2190.00 | 0.7533 times | Wed 31 January 2024 | 1897.80 (-14.95%) | 2300.00 | 1881.75 - 2331.90 | 0.4791 times | Fri 29 December 2023 | 2231.45 (13.12%) | 1973.00 | 1871.00 - 2248.00 | 0.8196 times | Thu 30 November 2023 | 1972.70 (9.43%) | 1812.65 | 1765.05 - 2050.00 | 0.7556 times | Tue 31 October 2023 | 1802.70 (-8.08%) | 1971.05 | 1711.30 - 2028.95 | 0.7305 times | Fri 29 September 2023 | 1961.10 (-12.08%) | 2230.00 | 1908.80 - 2358.00 | 1.1465 times | Thu 31 August 2023 | 2230.55 (14.25%) | 1957.70 | 1930.00 - 2425.10 | 1.7686 times | Mon 31 July 2023 | 1952.35 (4.07%) | 1891.65 | 1750.05 - 2116.90 | 1.0126 times | Fri 30 June 2023 | 1875.95 (26.2%) | 1485.15 | 1428.20 - 1909.00 | 1.0137 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2588.05 |
| 12 day DMA | 2409.6 |
| 20 day DMA | 2300.1 |
| 35 day DMA | 2202.77 |
| 50 day DMA | 2149.09 |
| 100 day DMA | 2075.53 |
| 150 day DMA | 2019.85 |
| 200 day DMA | 2027.3 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2582.64 | 2518.04 | 2466.57 |
| 12 day EMA | 2447.13 | 2399.02 | 2358.68 |
| 20 day EMA | 2354.51 | 2316.91 | 2284.92 |
| 35 day EMA | 2253.66 | 2226.69 | 2203.48 |
| 50 day EMA | 2173.81 | 2151.86 | 2132.72 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2588.05 | 2554.2 | 2482.87 |
| 12 day SMA | 2409.6 | 2370.74 | 2330.37 |
| 20 day SMA | 2300.1 | 2273.1 | 2242.16 |
| 35 day SMA | 2202.77 | 2183.88 | 2167.11 |
| 50 day SMA | 2149.09 | 2132.94 | 2118.92 |
| 100 day SMA | 2075.53 | 2068.24 | 2062.04 |
| 150 day SMA | 2019.85 | 2015.09 | 2010.86 |
| 200 day SMA | 2027.3 | 2022.94 | 2019.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.