Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 1023.08 and 1055.03
| Daily Target 1 | 1017.75 |
| Daily Target 2 | 1028.4 |
| Daily Target 3 | 1049.7 |
| Daily Target 4 | 1060.35 |
| Daily Target 5 | 1081.65 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1039.05 (-1.98%) | 1071.00 | 1039.05 - 1071.00 | 0.6677 times |
| Tue 15 April 2025 | 1060.00 (0.15%) | 1059.40 | 1059.40 - 1061.00 | 3.1696 times |
| Fri 11 April 2025 | 1058.40 (-2%) | 1058.40 | 1058.40 - 1058.40 | 0.4988 times |
| Wed 09 April 2025 | 1080.00 (1.12%) | 1088.00 | 1080.00 - 1088.00 | 0.0307 times |
| Tue 08 April 2025 | 1068.05 (-3.55%) | 1089.00 | 1067.70 - 1089.45 | 0.6869 times |
| Fri 04 April 2025 | 1107.40 (-3.95%) | 1149.90 | 1107.40 - 1149.90 | 0.5487 times |
| Wed 02 April 2025 | 1153.00 (1.47%) | 1157.35 | 1153.00 - 1157.35 | 0.5718 times |
| Tue 01 April 2025 | 1136.25 (1.96%) | 1136.25 | 1136.25 - 1136.25 | 0.0959 times |
| Fri 28 March 2025 | 1114.40 (-3.6%) | 1157.80 | 1114.40 - 1157.80 | 0.8212 times |
| Wed 26 March 2025 | 1156.05 (-0.75%) | 1156.10 | 1156.05 - 1156.10 | 2.9087 times |
| Tue 25 March 2025 | 1164.80 (2%) | 1158.90 | 1123.00 - 1164.80 | 2.1642 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1023.08 and 1055.03
| Weekly Target 1 | 1017.75 |
| Weekly Target 2 | 1028.4 |
| Weekly Target 3 | 1049.7 |
| Weekly Target 4 | 1060.35 |
| Weekly Target 5 | 1081.65 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1039.05 (-1.83%) | 1059.40 | 1039.05 - 1071.00 | 0.219 times |
| Fri 11 April 2025 | 1058.40 (-4.42%) | 1089.00 | 1058.40 - 1089.45 | 0.0694 times |
| Fri 04 April 2025 | 1107.40 (-0.63%) | 1136.25 | 1107.40 - 1157.35 | 0.0694 times |
| Fri 28 March 2025 | 1114.40 (-2.25%) | 1159.50 | 1114.40 - 1164.80 | 0.6074 times |
| Fri 21 March 2025 | 1140.00 (-1.49%) | 1134.20 | 1110.00 - 1140.00 | 0.1253 times |
| Thu 13 March 2025 | 1157.30 (1.38%) | 1112.00 | 1112.00 - 1205.00 | 1.776 times |
| Fri 07 March 2025 | 1141.50 (9.11%) | 1001.00 | 994.00 - 1141.85 | 0.975 times |
| Fri 28 February 2025 | 1046.15 (-4.8%) | 1050.00 | 1031.10 - 1155.90 | 0.3623 times |
| Fri 21 February 2025 | 1098.95 (-0.24%) | 1101.60 | 962.70 - 1125.00 | 1.3844 times |
| Fri 14 February 2025 | 1101.60 (-41.31%) | 1532.00 | 1095.40 - 1619.10 | 4.4116 times |
| Fri 07 February 2025 | 1877.00 (13.26%) | 1619.15 | 1506.70 - 2031.05 | 2.7664 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 979.9 and 1098.2
| Monthly Target 1 | 960.18 |
| Monthly Target 2 | 999.62 |
| Monthly Target 3 | 1078.4833333333 |
| Monthly Target 4 | 1117.92 |
| Monthly Target 5 | 1196.78 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1039.05 (-6.76%) | 1136.25 | 1039.05 - 1157.35 | 0.1262 times |
| Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 1.2279 times |
| Fri 28 February 2025 | 1046.15 (-36.87%) | 1619.15 | 962.70 - 2031.05 | 3.1455 times |
| Fri 31 January 2025 | 1657.20 (-7.93%) | 1830.25 | 1600.00 - 1835.00 | 0.3928 times |
| Tue 31 December 2024 | 1800.00 (-0.79%) | 1824.00 | 1766.70 - 2161.00 | 0.5875 times |
| Fri 29 November 2024 | 1814.40 (-8.02%) | 1975.00 | 1728.60 - 2116.70 | 0.5471 times |
| Thu 31 October 2024 | 1972.50 (-2.15%) | 2147.95 | 1801.05 - 2147.95 | 0.5022 times |
| Mon 30 September 2024 | 2015.80 (-6.28%) | 2130.00 | 2007.75 - 2355.80 | 0.9032 times |
| Fri 30 August 2024 | 2150.85 (-18.84%) | 2650.10 | 2110.90 - 2729.75 | 1.4097 times |
| Wed 31 July 2024 | 2650.00 (12.69%) | 2350.00 | 2322.70 - 2774.40 | 1.1579 times |
| Fri 28 June 2024 | 2351.50 (5.45%) | 2330.50 | 2095.00 - 2590.00 | 0.8718 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1061.1 |
| 12 day DMA | 1106.62 |
| 20 day DMA | 1122.95 |
| 35 day DMA | 1099.48 |
| 50 day DMA | 1243.16 |
| 100 day DMA | 1528.14 |
| 150 day DMA | 1704.04 |
| 200 day DMA | 1889.55 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.61 | 1077.39 | 1086.09 |
| 12 day EMA | 1091.88 | 1101.48 | 1109.02 |
| 20 day EMA | 1116.12 | 1124.23 | 1130.99 |
| 35 day EMA | 1197.01 | 1206.31 | 1214.92 |
| 50 day EMA | 1264.17 | 1273.35 | 1282.05 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.1 | 1074.77 | 1093.37 |
| 12 day SMA | 1106.62 | 1115.03 | 1121.4 |
| 20 day SMA | 1122.95 | 1129.96 | 1134.03 |
| 35 day SMA | 1099.48 | 1101.27 | 1104.42 |
| 50 day SMA | 1243.16 | 1256.85 | 1269.86 |
| 100 day SMA | 1528.14 | 1537.11 | 1546.11 |
| 150 day SMA | 1704.04 | 1711.45 | 1719.13 |
| 200 day SMA | 1889.55 | 1896.26 | 1903.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.