Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2833.13 and 3023.93
| Daily Target 1 | 2684.62 |
| Daily Target 2 | 2790.83 |
| Daily Target 3 | 2875.4166666667 |
| Daily Target 4 | 2981.63 |
| Daily Target 5 | 3066.22 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2897.05 (1.77%) | 2800.00 | 2769.20 - 2960.00 | 3.3388 times | Wed 23 September 2026 | 2846.60 (-0%) | 2893.95 | 2800.70 - 2893.95 | 0.6038 times | Tue 22 September 2026 | 2846.65 (4.25%) | 2726.30 | 2702.00 - 2891.85 | 0.9177 times | Mon 21 September 2026 | 2730.50 (-1.71%) | 2751.85 | 2726.75 - 2800.15 | 0.284 times | Fri 18 September 2026 | 2777.95 (2.56%) | 2708.00 | 2693.50 - 2788.90 | 0.4693 times | Thu 17 September 2026 | 2708.55 (1.07%) | 2650.05 | 2637.00 - 2708.55 | 0.3318 times | Wed 16 September 2026 | 2679.90 (4.58%) | 2562.00 | 2525.60 - 2739.00 | 0.9311 times | Tue 15 September 2026 | 2562.50 (-3.78%) | 2657.15 | 2535.90 - 2714.90 | 2.2388 times | Fri 11 September 2026 | 2663.25 (-2.1%) | 2700.05 | 2600.00 - 2713.05 | 0.553 times | Thu 10 September 2026 | 2720.25 (-1.65%) | 2766.00 | 2701.10 - 2779.65 | 0.3318 times | Wed 09 September 2026 | 2765.75 (-1.32%) | 2819.90 | 2755.20 - 2832.20 | 0.2496 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2799.53 and 3057.53
| Weekly Target 1 | 2595.02 |
| Weekly Target 2 | 2746.03 |
| Weekly Target 3 | 2853.0166666667 |
| Weekly Target 4 | 3004.03 |
| Weekly Target 5 | 3111.02 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2897.05 (4.29%) | 2751.85 | 2702.00 - 2960.00 | 0.7556 times | Fri 18 September 2026 | 2777.95 (4.31%) | 2657.15 | 2525.60 - 2788.90 | 0.5833 times | Fri 11 September 2026 | 2663.25 (-8.33%) | 2867.00 | 2600.00 - 2888.00 | 0.4419 times | Fri 04 September 2026 | 2905.15 (3.33%) | 2735.70 | 2580.15 - 3003.90 | 2.0977 times | Fri 28 August 2026 | 2811.45 (-4.99%) | 2959.05 | 2800.00 - 3008.75 | 0.7404 times | Fri 21 August 2026 | 2959.10 (-14.54%) | 3515.85 | 2792.45 - 3515.85 | 2.9084 times | Fri 14 August 2026 | 3462.60 (0.97%) | 3391.55 | 3361.40 - 3595.00 | 0.727 times | Fri 07 August 2026 | 3429.25 (5.03%) | 3192.00 | 3192.00 - 3536.00 | 0.5005 times | Fri 31 July 2026 | 3265.00 (2.2%) | 3270.80 | 3086.00 - 3340.00 | 0.4946 times | Fri 24 July 2026 | 3194.85 (2.02%) | 3123.10 | 2960.20 - 3293.75 | 0.7505 times | Fri 17 July 2026 | 3131.50 (-1.81%) | 3155.40 | 2981.15 - 3177.05 | 0.2983 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2711.33 and 3189.63
| Monthly Target 1 | 2330.55 |
| Monthly Target 2 | 2613.8 |
| Monthly Target 3 | 2808.85 |
| Monthly Target 4 | 3092.1 |
| Monthly Target 5 | 3287.15 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2897.05 (9.36%) | 2649.00 | 2525.60 - 3003.90 | 0.8668 times | Mon 31 August 2026 | 2649.20 (-18.86%) | 3192.00 | 2623.95 - 3595.00 | 1.437 times | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.7628 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 1.9756 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 2.0579 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.7207 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.6474 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.3189 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.1502 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0626 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.2633 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2819.75 |
| 12 day DMA | 2750.14 |
| 20 day DMA | 2770.68 |
| 35 day DMA | 2945.72 |
| 50 day DMA | 3029.97 |
| 100 day DMA | 2907.68 |
| 150 day DMA | 2691.44 |
| 200 day DMA | 2406.56 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.81 | 2791.69 | 2764.24 |
| 12 day EMA | 2794.93 | 2776.37 | 2763.61 |
| 20 day EMA | 2821.6 | 2813.66 | 2810.19 |
| 35 day EMA | 2907.93 | 2908.57 | 2912.22 |
| 50 day EMA | 3020.97 | 3026.03 | 3033.35 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2819.75 | 2782.05 | 2748.71 |
| 12 day SMA | 2750.14 | 2746.64 | 2751.52 |
| 20 day SMA | 2770.68 | 2770.96 | 2769.01 |
| 35 day SMA | 2945.72 | 2961.34 | 2974.12 |
| 50 day SMA | 3029.97 | 3035.34 | 3040.96 |
| 100 day SMA | 2907.68 | 2901.16 | 2895.38 |
| 150 day SMA | 2691.44 | 2687.06 | 2683.03 |
| 200 day SMA | 2406.56 | 2398.81 | 2391.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.