Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 3035.03 and 3240.58
| Daily Target 1 | 2870.73 |
| Daily Target 2 | 2993.77 |
| Daily Target 3 | 3076.2833333333 |
| Daily Target 4 | 3199.32 |
| Daily Target 5 | 3281.83 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3116.80 (6.97%) | 2953.25 | 2953.25 - 3158.80 | 2.1046 times | Wed 11 November 2026 | 2913.70 (-0.62%) | 2978.80 | 2842.40 - 2978.80 | 2.0962 times | Mon 09 November 2026 | 2931.95 (14.93%) | 2893.70 | 2848.80 - 2980.00 | 1.8494 times | Fri 30 October 2026 | 2551.05 (-1.86%) | 2598.00 | 2550.00 - 2622.20 | 0.2109 times | Thu 29 October 2026 | 2599.50 (-1.01%) | 2618.20 | 2598.00 - 2649.65 | 0.3142 times | Wed 28 October 2026 | 2625.95 (0.04%) | 2608.30 | 2600.20 - 2663.20 | 0.2151 times | Tue 27 October 2026 | 2625.00 (0.21%) | 2673.85 | 2621.10 - 2673.85 | 0.0358 times | Mon 26 October 2026 | 2619.45 (-0.94%) | 2621.40 | 2600.00 - 2702.95 | 0.6748 times | Fri 23 October 2026 | 2644.20 (-0.43%) | 2561.35 | 2467.60 - 2653.90 | 0.9511 times | Thu 22 October 2026 | 2655.75 (1.12%) | 2699.00 | 2615.50 - 2799.00 | 1.5479 times | Wed 21 October 2026 | 2626.35 (-4.85%) | 2744.10 | 2620.00 - 2744.10 | 0.1539 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2979.6 and 3296
| Weekly Target 1 | 2722.93 |
| Weekly Target 2 | 2919.87 |
| Weekly Target 3 | 3039.3333333333 |
| Weekly Target 4 | 3236.27 |
| Weekly Target 5 | 3355.73 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3116.80 (22.18%) | 2893.70 | 2842.40 - 3158.80 | 0.9323 times | Fri 30 October 2026 | 2551.05 (-3.52%) | 2621.40 | 2550.00 - 2702.95 | 0.2236 times | Fri 23 October 2026 | 2644.20 (-5.89%) | 2661.90 | 2467.60 - 2820.00 | 0.4367 times | Fri 16 October 2026 | 2809.70 (-9.36%) | 2867.15 | 2786.95 - 2920.00 | 0.2122 times | Tue 06 October 2026 | 3099.85 (5.96%) | 2954.75 | 2848.15 - 3175.00 | 0.5836 times | Thu 01 October 2026 | 2925.50 (0.38%) | 2851.05 | 2700.00 - 2958.40 | 1.6182 times | Fri 25 September 2026 | 2914.35 (4.91%) | 2751.85 | 2702.00 - 2960.00 | 1.3706 times | Fri 18 September 2026 | 2777.95 (4.31%) | 2657.15 | 2525.60 - 2788.90 | 0.8634 times | Fri 11 September 2026 | 2663.25 (-8.33%) | 2867.00 | 2600.00 - 2888.00 | 0.6541 times | Fri 04 September 2026 | 2905.15 (3.33%) | 2735.70 | 2580.15 - 3003.90 | 3.1052 times | Fri 28 August 2026 | 2811.45 (-4.99%) | 2959.05 | 2800.00 - 3008.75 | 1.0961 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2979.6 and 3296
| Monthly Target 1 | 2722.93 |
| Monthly Target 2 | 2919.87 |
| Monthly Target 3 | 3039.3333333333 |
| Monthly Target 4 | 3236.27 |
| Monthly Target 5 | 3355.73 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3116.80 (22.18%) | 2893.70 | 2842.40 - 3158.80 | 0.1572 times | Fri 30 October 2026 | 2551.05 (-11.31%) | 2867.90 | 2467.60 - 3175.00 | 0.403 times | Tue 29 September 2026 | 2876.25 (8.57%) | 2649.00 | 2525.60 - 3003.90 | 0.9799 times | Mon 31 August 2026 | 2649.20 (-18.86%) | 3192.00 | 2623.95 - 3595.00 | 1.3628 times | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.7234 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 1.8736 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 1.9517 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.6835 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.614 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.2509 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.1425 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2822.6 |
| 12 day DMA | 2722.49 |
| 20 day DMA | 2798.09 |
| 35 day DMA | 2785.27 |
| 50 day DMA | 2810.91 |
| 100 day DMA | 2976.28 |
| 150 day DMA | 2770.15 |
| 200 day DMA | 2575.4 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2892.28 | 2780.04 | 2713.22 |
| 12 day EMA | 2800.54 | 2743.06 | 2712.05 |
| 20 day EMA | 2793.18 | 2759.13 | 2742.87 |
| 35 day EMA | 2820.65 | 2803.21 | 2796.7 |
| 50 day EMA | 2857.55 | 2846.97 | 2844.25 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2822.6 | 2724.43 | 2666.69 |
| 12 day SMA | 2722.49 | 2696.9 | 2687.6 |
| 20 day SMA | 2798.09 | 2786.06 | 2776.9 |
| 35 day SMA | 2785.27 | 2777.79 | 2777.55 |
| 50 day SMA | 2810.91 | 2807.17 | 2818.14 |
| 100 day SMA | 2976.28 | 2970.98 | 2968.31 |
| 150 day SMA | 2770.15 | 2764.02 | 2759.3 |
| 200 day SMA | 2575.4 | 2566.95 | 2559.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.