Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 1311.8 and 1342.6
| Daily Target 1 | 1306.67 |
| Daily Target 2 | 1316.93 |
| Daily Target 3 | 1337.4666666667 |
| Daily Target 4 | 1347.73 |
| Daily Target 5 | 1368.27 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1327.20 (1.57%) | 1358.00 | 1327.20 - 1358.00 | 0.2716 times | Tue 23 December 2025 | 1306.70 (-0.21%) | 1306.70 | 1306.70 - 1306.70 | 0.0247 times | Mon 22 December 2025 | 1309.40 (2.35%) | 1288.30 | 1288.30 - 1347.80 | 3.3827 times | Fri 19 December 2025 | 1279.35 (-2.35%) | 1282.60 | 1279.30 - 1299.35 | 1.0864 times | Thu 18 December 2025 | 1310.10 (-0.57%) | 1305.20 | 1301.00 - 1317.00 | 0.8889 times | Wed 17 December 2025 | 1317.55 (-8.82%) | 1346.70 | 1308.25 - 1346.70 | 2.0247 times | Tue 16 December 2025 | 1445.00 (7.57%) | 1308.70 | 1308.70 - 1445.00 | 0.1235 times | Mon 15 December 2025 | 1343.30 (2.26%) | 1335.10 | 1298.10 - 1343.30 | 0.7407 times | Fri 12 December 2025 | 1313.55 (-3.77%) | 1325.00 | 1305.00 - 1331.65 | 1.4074 times | Thu 11 December 2025 | 1365.00 (3.33%) | 1309.80 | 1309.80 - 1365.00 | 0.0494 times | Wed 10 December 2025 | 1321.00 (2.09%) | 1297.60 | 1295.85 - 1321.75 | 1.1852 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1307.75 and 1377.45
| Weekly Target 1 | 1254.8 |
| Weekly Target 2 | 1291 |
| Weekly Target 3 | 1324.5 |
| Weekly Target 4 | 1360.7 |
| Weekly Target 5 | 1394.2 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1327.20 (3.74%) | 1288.30 | 1288.30 - 1358.00 | 0.2451 times | Fri 19 December 2025 | 1279.35 (-2.6%) | 1335.10 | 1279.30 - 1445.00 | 0.3241 times | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.459 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.2106 times | Thu 27 November 2025 | 1335.35 (-0%) | 1331.00 | 1312.10 - 1355.90 | 0.3767 times | Fri 21 November 2025 | 1335.40 (-3.93%) | 1351.00 | 1320.00 - 1410.00 | 0.8538 times | Fri 14 November 2025 | 1390.00 (-5.76%) | 1519.95 | 1380.05 - 1520.00 | 3.8855 times | Fri 07 November 2025 | 1474.95 (-1.87%) | 1529.00 | 1454.90 - 1660.00 | 2.3622 times | Fri 31 October 2025 | 1503.10 (-0.79%) | 1515.00 | 1422.00 - 1526.00 | 0.4705 times | Thu 23 October 2025 | 1515.00 (0.6%) | 1519.30 | 1476.00 - 1525.00 | 0.8126 times | Fri 17 October 2025 | 1506.00 (-2.29%) | 1540.00 | 1456.00 - 1550.20 | 0.9557 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1202.1 and 1386.1
| Monthly Target 1 | 1160.4 |
| Monthly Target 2 | 1243.8 |
| Monthly Target 3 | 1344.4 |
| Monthly Target 4 | 1427.8 |
| Monthly Target 5 | 1528.4 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1327.20 (-0.61%) | 1341.60 | 1261.00 - 1445.00 | 0.1097 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.6622 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.4117 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.5453 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.3681 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.1702 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.6856 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 0.8475 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 0.8829 times | Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 2.3168 times | Fri 28 February 2025 | 1046.15 (-36.87%) | 1619.15 | 962.70 - 2031.05 | 5.9353 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1306.55 |
| 12 day DMA | 1327.68 |
| 20 day DMA | 1327.1 |
| 35 day DMA | 1370.77 |
| 50 day DMA | 1411.55 |
| 100 day DMA | 1398.98 |
| 150 day DMA | 1326.59 |
| 200 day DMA | 1272.52 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.41 | 1312.52 | 1315.43 |
| 12 day EMA | 1325.09 | 1324.71 | 1327.98 |
| 20 day EMA | 1337.63 | 1338.73 | 1342.1 |
| 35 day EMA | 1370.99 | 1373.57 | 1377.51 |
| 50 day EMA | 1405.74 | 1408.94 | 1413.11 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.55 | 1304.62 | 1332.28 |
| 12 day SMA | 1327.68 | 1326.66 | 1327.18 |
| 20 day SMA | 1327.1 | 1327.17 | 1328.13 |
| 35 day SMA | 1370.77 | 1375.79 | 1381.83 |
| 50 day SMA | 1411.55 | 1414.6 | 1418.16 |
| 100 day SMA | 1398.98 | 1398.45 | 1398.11 |
| 150 day SMA | 1326.59 | 1325.79 | 1324.75 |
| 200 day SMA | 1272.52 | 1270.91 | 1269.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.