Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 1417.1 and 1461.9
| Daily Target 1 | 1382.72 |
| Daily Target 2 | 1406.68 |
| Daily Target 3 | 1427.5166666667 |
| Daily Target 4 | 1451.48 |
| Daily Target 5 | 1472.32 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1430.65 (-3.45%) | 1415.05 | 1403.55 - 1448.35 | 0.5168 times | Thu 08 January 2026 | 1481.75 (-2.22%) | 1510.00 | 1476.00 - 1510.00 | 0.1088 times | Wed 07 January 2026 | 1515.40 (6.24%) | 1437.40 | 1437.00 - 1584.00 | 5.1496 times | Tue 06 January 2026 | 1426.45 (-0.04%) | 1426.70 | 1408.10 - 1450.00 | 1.0335 times | Mon 05 January 2026 | 1427.00 (2.64%) | 1412.50 | 1370.90 - 1427.00 | 0.6074 times | Fri 02 January 2026 | 1390.35 (-0.69%) | 1400.00 | 1390.35 - 1400.00 | 0.1088 times | Thu 01 January 2026 | 1400.00 (-0.64%) | 1427.70 | 1396.40 - 1427.70 | 0.1269 times | Wed 31 December 2025 | 1409.00 (7.26%) | 1303.50 | 1303.50 - 1427.00 | 1.5141 times | Tue 30 December 2025 | 1313.60 (1.09%) | 1310.00 | 1310.00 - 1314.10 | 0.0997 times | Mon 29 December 2025 | 1299.50 (0.62%) | 1291.00 | 1262.00 - 1329.95 | 0.7344 times | Fri 26 December 2025 | 1291.45 (-2.69%) | 1326.00 | 1290.80 - 1393.85 | 0.6528 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1400.78 and 1613.88
| Weekly Target 1 | 1248.75 |
| Weekly Target 2 | 1339.7 |
| Weekly Target 3 | 1461.85 |
| Weekly Target 4 | 1552.8 |
| Weekly Target 5 | 1674.95 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1430.65 (2.9%) | 1412.50 | 1370.90 - 1584.00 | 1.2635 times | Fri 02 January 2026 | 1390.35 (7.66%) | 1291.00 | 1262.00 - 1427.70 | 0.4402 times | Fri 26 December 2025 | 1291.45 (0.95%) | 1288.30 | 1288.30 - 1393.85 | 0.3414 times | Fri 19 December 2025 | 1279.35 (-2.6%) | 1335.10 | 1279.30 - 1445.00 | 0.3043 times | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.431 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.1977 times | Thu 27 November 2025 | 1335.35 (-0%) | 1331.00 | 1312.10 - 1355.90 | 0.3537 times | Fri 21 November 2025 | 1335.40 (-3.93%) | 1351.00 | 1320.00 - 1410.00 | 0.8017 times | Fri 14 November 2025 | 1390.00 (-5.76%) | 1519.95 | 1380.05 - 1520.00 | 3.6484 times | Fri 07 November 2025 | 1474.95 (-1.87%) | 1529.00 | 1454.90 - 1660.00 | 2.2181 times | Fri 31 October 2025 | 1503.10 (-0.79%) | 1515.00 | 1422.00 - 1526.00 | 0.4418 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1400.78 and 1613.88
| Monthly Target 1 | 1248.75 |
| Monthly Target 2 | 1339.7 |
| Monthly Target 3 | 1461.85 |
| Monthly Target 4 | 1552.8 |
| Monthly Target 5 | 1674.95 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1430.65 (1.54%) | 1427.70 | 1370.90 - 1584.00 | 0.1565 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.2011 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.8432 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.5241 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.6942 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.7418 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.763 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.8728 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 1.0791 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 1.1242 times | Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 2.9498 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1456.25 |
| 12 day DMA | 1392.7 |
| 20 day DMA | 1366.87 |
| 35 day DMA | 1351.74 |
| 50 day DMA | 1386.76 |
| 100 day DMA | 1415.17 |
| 150 day DMA | 1338.36 |
| 200 day DMA | 1290.42 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.04 | 1453.74 | 1439.73 |
| 12 day EMA | 1410.43 | 1406.76 | 1393.13 |
| 20 day EMA | 1390.87 | 1386.69 | 1376.69 |
| 35 day EMA | 1393.36 | 1391.16 | 1385.83 |
| 50 day EMA | 1403.81 | 1402.72 | 1399.5 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.25 | 1448.19 | 1431.84 |
| 12 day SMA | 1392.7 | 1382.37 | 1368 |
| 20 day SMA | 1366.87 | 1363.58 | 1355.55 |
| 35 day SMA | 1351.74 | 1350.69 | 1347.22 |
| 50 day SMA | 1386.76 | 1388.45 | 1389.11 |
| 100 day SMA | 1415.17 | 1413.03 | 1410.21 |
| 150 day SMA | 1338.36 | 1336.42 | 1334.28 |
| 200 day SMA | 1290.42 | 1288.97 | 1287 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.