Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 1622.78 and 1684.43
| Daily Target 1 | 1611.3 |
| Daily Target 2 | 1634.25 |
| Daily Target 3 | 1672.95 |
| Daily Target 4 | 1695.9 |
| Daily Target 5 | 1734.6 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1657.20 (-1.6%) | 1668.65 | 1650.00 - 1711.65 | 1.4753 times | Thu 30 January 2025 | 1684.15 (-3.15%) | 1722.90 | 1673.70 - 1732.00 | 0.6173 times | Wed 29 January 2025 | 1739.00 (6.35%) | 1680.00 | 1680.00 - 1742.00 | 1.7658 times | Tue 28 January 2025 | 1635.15 (-4.13%) | 1699.00 | 1610.70 - 1787.95 | 3.0186 times | Mon 27 January 2025 | 1705.55 (-1.03%) | 1723.35 | 1600.00 - 1755.40 | 0.9805 times | Fri 24 January 2025 | 1723.35 (0.75%) | 1711.80 | 1711.80 - 1723.35 | 0.0091 times | Thu 23 January 2025 | 1710.50 (-2.73%) | 1727.00 | 1701.90 - 1736.25 | 0.1634 times | Wed 22 January 2025 | 1758.50 (2.53%) | 1736.10 | 1682.75 - 1759.00 | 0.1816 times | Tue 21 January 2025 | 1715.10 (0.73%) | 1784.00 | 1697.25 - 1784.00 | 0.5765 times | Mon 20 January 2025 | 1702.70 (1.38%) | 1722.45 | 1662.00 - 1722.45 | 1.212 times | Fri 17 January 2025 | 1679.55 (-0.19%) | 1758.00 | 1619.90 - 1758.00 | 1.793 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1534.63 and 1722.58
| Weekly Target 1 | 1493.77 |
| Weekly Target 2 | 1575.48 |
| Weekly Target 3 | 1681.7166666667 |
| Weekly Target 4 | 1763.43 |
| Weekly Target 5 | 1869.67 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1657.20 (-3.84%) | 1723.35 | 1600.00 - 1787.95 | 1.0835 times | Fri 24 January 2025 | 1723.35 (2.61%) | 1722.45 | 1662.00 - 1784.00 | 0.2954 times | Fri 17 January 2025 | 1679.55 (-2.62%) | 1724.70 | 1619.90 - 1758.00 | 1.3527 times | Fri 10 January 2025 | 1724.70 (-4.18%) | 1808.00 | 1690.05 - 1808.00 | 0.2573 times | Fri 03 January 2025 | 1799.95 (-0.83%) | 1816.00 | 1766.70 - 1835.00 | 0.4995 times | Fri 27 December 2024 | 1814.95 (-10.52%) | 2002.70 | 1800.00 - 2005.40 | 1.2944 times | Fri 20 December 2024 | 2028.35 (6.86%) | 1904.80 | 1865.20 - 2161.00 | 1.4816 times | Fri 13 December 2024 | 1898.20 (2.37%) | 1888.00 | 1810.45 - 1913.00 | 0.989 times | Fri 06 December 2024 | 1854.25 (2.2%) | 1824.00 | 1814.40 - 1959.95 | 0.6948 times | Fri 29 November 2024 | 1814.40 (1.35%) | 1826.95 | 1782.50 - 1870.70 | 2.0518 times | Fri 22 November 2024 | 1790.30 (-1.96%) | 1825.95 | 1728.60 - 1844.00 | 0.9308 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1511.1 and 1746.1
| Monthly Target 1 | 1462.4 |
| Monthly Target 2 | 1559.8 |
| Monthly Target 3 | 1697.4 |
| Monthly Target 4 | 1794.8 |
| Monthly Target 5 | 1932.4 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1657.20 (-7.93%) | 1830.25 | 1600.00 - 1835.00 | 0.3895 times | Tue 31 December 2024 | 1800.00 (-0.79%) | 1824.00 | 1766.70 - 2161.00 | 0.5825 times | Fri 29 November 2024 | 1814.40 (-8.02%) | 1975.00 | 1728.60 - 2116.70 | 0.5424 times | Thu 31 October 2024 | 1972.50 (-2.15%) | 2147.95 | 1801.05 - 2147.95 | 0.4979 times | Mon 30 September 2024 | 2015.80 (-6.28%) | 2130.00 | 2007.75 - 2355.80 | 0.8955 times | Fri 30 August 2024 | 2150.85 (-18.84%) | 2650.10 | 2110.90 - 2729.75 | 1.3977 times | Wed 31 July 2024 | 2650.00 (12.69%) | 2350.00 | 2322.70 - 2774.40 | 1.148 times | Fri 28 June 2024 | 2351.50 (5.45%) | 2330.50 | 2095.00 - 2590.00 | 0.8644 times | Fri 31 May 2024 | 2230.05 (-12.46%) | 2544.80 | 2175.00 - 2700.00 | 1.1043 times | Tue 30 April 2024 | 2547.60 (21.89%) | 2113.00 | 2085.90 - 2822.50 | 2.5777 times | Thu 28 March 2024 | 2090.10 (2.76%) | 2065.00 | 1950.05 - 2277.00 | 1.3172 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1684.21 |
| 12 day DMA | 1699.46 |
| 20 day DMA | 1705.02 |
| 35 day DMA | 1782.6 |
| 50 day DMA | 1800.56 |
| 100 day DMA | 1909.85 |
| 150 day DMA | 2082.12 |
| 200 day DMA | 2155.07 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.38 | 1697.97 | 1704.88 |
| 12 day EMA | 1699.87 | 1707.63 | 1711.9 |
| 20 day EMA | 1719.31 | 1725.84 | 1730.23 |
| 35 day EMA | 1750.45 | 1755.94 | 1760.17 |
| 50 day EMA | 1789.68 | 1795.08 | 1799.61 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.21 | 1697.44 | 1702.71 |
| 12 day SMA | 1699.46 | 1698.72 | 1700.22 |
| 20 day SMA | 1705.02 | 1712.16 | 1718.81 |
| 35 day SMA | 1782.6 | 1788.94 | 1794.67 |
| 50 day SMA | 1800.56 | 1803.52 | 1805.68 |
| 100 day SMA | 1909.85 | 1915.68 | 1921.1 |
| 150 day SMA | 2082.12 | 2087 | 2091.68 |
| 200 day SMA | 2155.07 | 2157.77 | 2160.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.