Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2244.95 and 2419.9
| Daily Target 1 | 2213.32 |
| Daily Target 2 | 2276.58 |
| Daily Target 3 | 2388.2666666667 |
| Daily Target 4 | 2451.53 |
| Daily Target 5 | 2563.22 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2339.85 (-3.38%) | 2457.85 | 2325.00 - 2499.95 | 0.6115 times | Wed 11 March 2026 | 2421.60 (2.81%) | 2400.00 | 2354.00 - 2525.70 | 2.0317 times | Tue 10 March 2026 | 2355.35 (4.68%) | 2295.10 | 2289.65 - 2414.90 | 0.9707 times | Mon 09 March 2026 | 2249.95 (-6.42%) | 2212.05 | 2212.05 - 2449.95 | 0.5213 times | Fri 06 March 2026 | 2404.35 (3.1%) | 2387.80 | 2387.80 - 2437.60 | 0.3776 times | Thu 05 March 2026 | 2331.95 (0.53%) | 2365.00 | 2327.40 - 2381.00 | 0.1971 times | Wed 04 March 2026 | 2319.60 (-3.57%) | 2211.95 | 2211.95 - 2380.40 | 1.492 times | Mon 02 March 2026 | 2405.50 (4.9%) | 2251.00 | 2211.90 - 2487.15 | 2.7519 times | Fri 27 February 2026 | 2293.05 (-0.28%) | 2313.30 | 2286.55 - 2330.50 | 0.35 times | Thu 26 February 2026 | 2299.55 (3.1%) | 2252.50 | 2252.50 - 2350.25 | 0.6963 times | Wed 25 February 2026 | 2230.35 (-0.72%) | 2263.10 | 2197.10 - 2264.00 | 0.4789 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2275.95 and 2589.6
| Weekly Target 1 | 2045.55 |
| Weekly Target 2 | 2192.7 |
| Weekly Target 3 | 2359.2 |
| Weekly Target 4 | 2506.35 |
| Weekly Target 5 | 2672.85 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2339.85 (-2.68%) | 2212.05 | 2212.05 - 2525.70 | 0.7417 times | Fri 06 March 2026 | 2404.35 (4.85%) | 2251.00 | 2211.90 - 2487.15 | 0.8643 times | Fri 27 February 2026 | 2293.05 (-2.26%) | 2350.00 | 2197.10 - 2384.65 | 0.5378 times | Fri 20 February 2026 | 2346.00 (2.37%) | 2299.00 | 2197.10 - 2437.00 | 0.9911 times | Fri 13 February 2026 | 2291.65 (5.15%) | 2231.10 | 2171.10 - 2397.90 | 1.1183 times | Fri 06 February 2026 | 2179.35 (28.68%) | 1677.30 | 1587.90 - 2596.00 | 4.8961 times | Fri 30 January 2026 | 1693.60 (12.16%) | 1530.00 | 1526.00 - 1790.00 | 0.2574 times | Fri 23 January 2026 | 1510.00 (4.32%) | 1479.90 | 1479.90 - 1624.65 | 0.1658 times | Fri 16 January 2026 | 1447.50 (1.18%) | 1376.00 | 1322.00 - 1499.00 | 0.1573 times | Fri 09 January 2026 | 1430.65 (2.9%) | 1412.50 | 1370.90 - 1584.00 | 0.2702 times | Fri 02 January 2026 | 1390.35 (7.66%) | 1291.00 | 1262.00 - 1427.70 | 0.0942 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2275.88 and 2589.68
| Monthly Target 1 | 2045.35 |
| Monthly Target 2 | 2192.6 |
| Monthly Target 3 | 2359.15 |
| Monthly Target 4 | 2506.4 |
| Monthly Target 5 | 2672.95 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2339.85 (2.04%) | 2251.00 | 2211.90 - 2525.70 | 0.6799 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 3.1934 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.3638 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1516 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.6375 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.3952 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.5235 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.3134 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.0835 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.6582 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 0.8137 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2354.22 |
| 12 day DMA | 2324.8 |
| 20 day DMA | 2308.9 |
| 35 day DMA | 2131.41 |
| 50 day DMA | 1928.91 |
| 100 day DMA | 1662.43 |
| 150 day DMA | 1577.24 |
| 200 day DMA | 1477.67 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2353.64 | 2360.54 | 2330.01 |
| 12 day EMA | 2324.98 | 2322.28 | 2304.23 |
| 20 day EMA | 2265.25 | 2257.4 | 2240.12 |
| 35 day EMA | 2097.43 | 2083.16 | 2063.24 |
| 50 day EMA | 1920.36 | 1903.25 | 1882.1 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2354.22 | 2352.64 | 2332.24 |
| 12 day SMA | 2324.8 | 2317.97 | 2311.67 |
| 20 day SMA | 2308.9 | 2304.04 | 2294.46 |
| 35 day SMA | 2131.41 | 2107.57 | 2081.98 |
| 50 day SMA | 1928.91 | 1908.38 | 1885.94 |
| 100 day SMA | 1662.43 | 1654.25 | 1645.04 |
| 150 day SMA | 1577.24 | 1570.33 | 1562.65 |
| 200 day SMA | 1477.67 | 1472.47 | 1466.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.