Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 1857.98 and 1953.23
| Daily Target 1 | 1781.07 |
| Daily Target 2 | 1839.63 |
| Daily Target 3 | 1876.3166666667 |
| Daily Target 4 | 1934.88 |
| Daily Target 5 | 1971.57 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1898.20 (1.03%) | 1870.00 | 1817.75 - 1913.00 | 1.9926 times | Thu 12 December 2024 | 1878.85 (-0.31%) | 1875.00 | 1831.95 - 1899.90 | 1.6543 times | Wed 11 December 2024 | 1884.70 (0.49%) | 1869.45 | 1847.90 - 1899.70 | 0.658 times | Tue 10 December 2024 | 1875.60 (1.82%) | 1810.45 | 1810.45 - 1879.95 | 0.6914 times | Mon 09 December 2024 | 1842.05 (-0.66%) | 1888.00 | 1815.25 - 1888.70 | 0.8773 times | Fri 06 December 2024 | 1854.25 (-0.98%) | 1882.05 | 1828.90 - 1959.95 | 0.4721 times | Thu 05 December 2024 | 1872.55 (1.61%) | 1840.00 | 1830.80 - 1875.95 | 1.1747 times | Wed 04 December 2024 | 1842.90 (-1.75%) | 1880.90 | 1839.00 - 1892.05 | 0.2937 times | Tue 03 December 2024 | 1875.65 (3.38%) | 1881.10 | 1850.70 - 1905.00 | 1.1301 times | Mon 02 December 2024 | 1814.40 (0%) | 1824.00 | 1814.40 - 1862.45 | 1.0558 times | Fri 29 November 2024 | 1814.40 (-0.17%) | 1825.00 | 1800.00 - 1825.00 | 0.7286 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1854.33 and 1956.88
| Weekly Target 1 | 1771.33 |
| Weekly Target 2 | 1834.77 |
| Weekly Target 3 | 1873.8833333333 |
| Weekly Target 4 | 1937.32 |
| Weekly Target 5 | 1976.43 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1898.20 (2.37%) | 1888.00 | 1810.45 - 1913.00 | 1.0257 times | Fri 06 December 2024 | 1854.25 (2.2%) | 1824.00 | 1814.40 - 1959.95 | 0.7206 times | Fri 29 November 2024 | 1814.40 (1.35%) | 1826.95 | 1782.50 - 1870.70 | 2.128 times | Fri 22 November 2024 | 1790.30 (-1.96%) | 1825.95 | 1728.60 - 1844.00 | 0.9653 times | Thu 14 November 2024 | 1826.15 (-9.51%) | 1915.00 | 1813.15 - 2023.80 | 0.5012 times | Fri 08 November 2024 | 2018.15 (1.44%) | 1979.95 | 1940.00 - 2116.70 | 0.9283 times | Fri 01 November 2024 | 1989.45 (4.48%) | 1936.50 | 1801.05 - 2046.00 | 1.521 times | Fri 25 October 2024 | 1904.15 (-7.65%) | 2105.55 | 1870.70 - 2118.65 | 0.7589 times | Fri 18 October 2024 | 2061.95 (-3.24%) | 2120.95 | 2021.10 - 2125.00 | 0.4148 times | Fri 11 October 2024 | 2131.00 (7.63%) | 1990.00 | 1881.05 - 2146.00 | 1.0361 times | Thu 03 October 2024 | 1980.00 (-4%) | 2021.35 | 1814.05 - 2147.95 | 1.2081 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1854.33 and 2003.83
| Monthly Target 1 | 1740.03 |
| Monthly Target 2 | 1819.12 |
| Monthly Target 3 | 1889.5333333333 |
| Monthly Target 4 | 1968.62 |
| Monthly Target 5 | 2039.03 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1898.20 (4.62%) | 1824.00 | 1810.45 - 1959.95 | 0.1952 times | Fri 29 November 2024 | 1814.40 (-8.02%) | 1975.00 | 1728.60 - 2116.70 | 0.5141 times | Thu 31 October 2024 | 1972.50 (-2.15%) | 2147.95 | 1801.05 - 2147.95 | 0.4719 times | Mon 30 September 2024 | 2015.80 (-6.28%) | 2130.00 | 2007.75 - 2355.80 | 0.8487 times | Fri 30 August 2024 | 2150.85 (-18.84%) | 2650.10 | 2110.90 - 2729.75 | 1.3247 times | Wed 31 July 2024 | 2650.00 (12.69%) | 2350.00 | 2322.70 - 2774.40 | 1.0881 times | Fri 28 June 2024 | 2351.50 (5.45%) | 2330.50 | 2095.00 - 2590.00 | 0.8192 times | Fri 31 May 2024 | 2230.05 (-12.46%) | 2544.80 | 2175.00 - 2700.00 | 1.0466 times | Tue 30 April 2024 | 2547.60 (21.89%) | 2113.00 | 2085.90 - 2822.50 | 2.4431 times | Thu 28 March 2024 | 2090.10 (2.76%) | 2065.00 | 1950.05 - 2277.00 | 1.2484 times | Thu 29 February 2024 | 2034.00 (7.18%) | 1930.00 | 1790.00 - 2190.00 | 1.0447 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1875.88 |
| 12 day DMA | 1855.92 |
| 20 day DMA | 1836.61 |
| 35 day DMA | 1887.07 |
| 50 day DMA | 1933.03 |
| 100 day DMA | 2123.9 |
| 150 day DMA | 2205.3 |
| 200 day DMA | 2211.77 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.83 | 1870.64 | 1866.53 |
| 12 day EMA | 1866.3 | 1860.5 | 1857.16 |
| 20 day EMA | 1870.59 | 1867.68 | 1866.51 |
| 35 day EMA | 1898.58 | 1898.6 | 1899.76 |
| 50 day EMA | 1940.01 | 1941.72 | 1944.28 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.88 | 1867.09 | 1865.83 |
| 12 day SMA | 1855.92 | 1850.33 | 1847.38 |
| 20 day SMA | 1836.61 | 1834.28 | 1837.16 |
| 35 day SMA | 1887.07 | 1888.75 | 1892.52 |
| 50 day SMA | 1933.03 | 1935.38 | 1939.06 |
| 100 day SMA | 2123.9 | 2130.6 | 2137.96 |
| 150 day SMA | 2205.3 | 2208.11 | 2210.92 |
| 200 day SMA | 2211.77 | 2212.91 | 2214.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.