NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NglFine

Strong Daily Stock price targets for NglFine 524774 are 2636.3 and 2804.25

Daily Target 12499.58
Daily Target 22605.07
Daily Target 32667.5333333333
Daily Target 42773.02
Daily Target 52835.48

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Mon 15 July 2024 2710.55 (4.13%) 2670.00 2562.05 - 2730.00 0.9746 times
Fri 12 July 2024 2603.15 (8.84%) 2435.00 2435.00 - 2693.10 4.9983 times
Thu 11 July 2024 2391.65 (-1.04%) 2420.05 2389.15 - 2435.15 0.1617 times
Wed 10 July 2024 2416.75 (-0.2%) 2421.65 2370.10 - 2421.70 0.3234 times
Tue 09 July 2024 2421.70 (-0.32%) 2399.30 2370.00 - 2453.30 2.029 times
Mon 08 July 2024 2429.40 (-1.59%) 2475.00 2358.90 - 2475.00 0.9946 times
Fri 05 July 2024 2468.60 (3.32%) 2354.25 2354.25 - 2489.00 0.3755 times
Thu 04 July 2024 2389.25 (1.5%) 2388.00 2373.55 - 2402.25 0.0266 times
Wed 03 July 2024 2354.00 (1.33%) 2352.00 2352.00 - 2371.55 0.0133 times
Tue 02 July 2024 2323.00 (-0%) 2343.00 2323.00 - 2347.20 0.103 times
Mon 01 July 2024 2323.10 (-1.21%) 2350.00 2322.70 - 2371.90 0.1163 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine 524774 are 2636.3 and 2804.25

Weekly Target 12499.58
Weekly Target 22605.07
Weekly Target 32667.5333333333
Weekly Target 42773.02
Weekly Target 52835.48

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Mon 15 July 2024 2710.55 (4.13%) 2670.00 2562.05 - 2730.00 0.3067 times
Fri 12 July 2024 2603.15 (5.45%) 2475.00 2358.90 - 2693.10 2.6766 times
Fri 05 July 2024 2468.60 (4.98%) 2350.00 2322.70 - 2489.00 0.1997 times
Fri 28 June 2024 2351.50 (-0.33%) 2101.00 2101.00 - 2542.00 1.1642 times
Fri 21 June 2024 2359.35 (1.03%) 2590.00 2101.00 - 2590.00 1.0503 times
Fri 14 June 2024 2335.20 (1.63%) 2339.05 2315.00 - 2575.00 0.9785 times
Fri 07 June 2024 2297.80 (3.04%) 2330.50 2095.00 - 2334.30 0.7419 times
Fri 31 May 2024 2230.05 (-1.32%) 2299.00 2175.00 - 2307.50 0.6405 times
Fri 24 May 2024 2259.85 (-3.1%) 2372.75 2236.05 - 2512.25 1.5193 times
Sat 18 May 2024 2332.25 (-2.88%) 2435.00 2280.30 - 2579.95 0.7224 times
Fri 10 May 2024 2401.50 (-4.08%) 2503.00 2217.30 - 2509.90 1.5699 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine 524774 are 2516.63 and 2923.93

Monthly Target 12180.45
Monthly Target 22445.5
Monthly Target 32587.75
Monthly Target 42852.8
Monthly Target 52995.05

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Mon 15 July 2024 2710.55 (15.27%) 2350.00 2322.70 - 2730.00 0.5956 times
Fri 28 June 2024 2351.50 (5.45%) 2330.50 2095.00 - 2590.00 0.7363 times
Fri 31 May 2024 2230.05 (-12.46%) 2544.80 2175.00 - 2700.00 0.9406 times
Tue 30 April 2024 2547.60 (21.89%) 2113.00 2085.90 - 2822.50 2.1957 times
Thu 28 March 2024 2090.10 (2.76%) 2065.00 1950.05 - 2277.00 1.122 times
Thu 29 February 2024 2034.00 (7.18%) 1930.00 1790.00 - 2190.00 0.9389 times
Wed 31 January 2024 1897.80 (-14.95%) 2300.00 1881.75 - 2331.90 0.5971 times
Fri 29 December 2023 2231.45 (13.12%) 1973.00 1871.00 - 2248.00 1.0216 times
Thu 30 November 2023 1972.70 (9.43%) 1812.65 1765.05 - 2050.00 0.9418 times
Tue 31 October 2023 1802.70 (-8.08%) 1971.05 1711.30 - 2028.95 0.9105 times
Fri 29 September 2023 1961.10 (-12.08%) 2230.00 1908.80 - 2358.00 1.429 times

 monthly chart NglFine

DMA SMA EMA moving averages of Ngl Fine 524774

DMA (daily moving average) of Ngl Fine 524774

DMA period DMA value
5 day DMA 2508.76
12 day DMA 2431.89
20 day DMA 2410.15
35 day DMA 2358.26
50 day DMA 2350
100 day DMA 2283.93
150 day DMA 2185.9
200 day DMA 2117.15

EMA (exponential moving average) of Ngl Fine 524774

EMA period EMA current EMA prev EMA prev2
5 day EMA2551.482471.952406.36
12 day EMA2468.682424.722392.29
20 day EMA2430.572401.112379.85
35 day EMA2403.682385.612372.8
50 day EMA2385.052371.772362.33

SMA (simple moving average) of Ngl Fine 524774

SMA period SMA current SMA prev SMA prev2
5 day SMA2508.762452.532425.62
12 day SMA2431.892403.042385.23
20 day SMA2410.152391.392377.99
35 day SMA2358.262345.382336.42
50 day SMA23502345.862346.49
100 day SMA2283.932276.342269.49
150 day SMA2185.92181.262177.77
200 day SMA2117.152113.572110.42
Back to top | Use Dark Theme