Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2651.43 and 2933.73
| Daily Target 1 | 2435.32 |
| Daily Target 2 | 2585.23 |
| Daily Target 3 | 2717.6166666667 |
| Daily Target 4 | 2867.53 |
| Daily Target 5 | 2999.92 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2735.15 (5.73%) | 2567.70 | 2567.70 - 2850.00 | 0.5619 times | Thu 04 June 2026 | 2586.85 (-2.28%) | 2601.00 | 2548.00 - 2693.30 | 0.1948 times | Wed 03 June 2026 | 2647.15 (-0.56%) | 2659.95 | 2548.10 - 2697.05 | 0.3517 times | Tue 02 June 2026 | 2662.10 (-2.54%) | 2720.95 | 2630.70 - 2743.45 | 0.2395 times | Mon 01 June 2026 | 2731.60 (-2%) | 2869.85 | 2695.45 - 2950.00 | 0.453 times | Fri 29 May 2026 | 2787.45 (3.21%) | 2695.00 | 2695.00 - 2874.00 | 0.3956 times | Wed 27 May 2026 | 2700.65 (-4.47%) | 2827.20 | 2660.00 - 2873.85 | 0.4463 times | Tue 26 May 2026 | 2827.15 (-1.31%) | 2858.00 | 2777.00 - 2895.45 | 0.4905 times | Mon 25 May 2026 | 2864.80 (3.42%) | 2834.50 | 2815.00 - 3000.00 | 2.8678 times | Fri 22 May 2026 | 2770.10 (10.6%) | 2555.95 | 2300.00 - 2850.00 | 3.999 times | Thu 21 May 2026 | 2504.55 (3.7%) | 2462.55 | 2414.95 - 2525.00 | 0.2289 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2440.58 and 2842.58
| Weekly Target 1 | 2342.38 |
| Weekly Target 2 | 2538.77 |
| Weekly Target 3 | 2744.3833333333 |
| Weekly Target 4 | 2940.77 |
| Weekly Target 5 | 3146.38 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2735.15 (-1.88%) | 2869.85 | 2548.00 - 2950.00 | 0.8981 times | Fri 29 May 2026 | 2787.45 (0.63%) | 2834.50 | 2660.00 - 3000.00 | 2.0948 times | Fri 22 May 2026 | 2770.10 (18.04%) | 2393.15 | 2176.00 - 2850.00 | 2.6008 times | Fri 15 May 2026 | 2346.75 (-0.01%) | 2329.05 | 2111.90 - 2443.15 | 0.5052 times | Fri 08 May 2026 | 2346.90 (4.55%) | 2178.05 | 2168.70 - 2750.00 | 1.4677 times | Thu 30 April 2026 | 2244.70 (0.48%) | 2241.45 | 2180.10 - 2381.75 | 0.4702 times | Fri 24 April 2026 | 2233.90 (0.19%) | 2254.35 | 2169.65 - 2420.00 | 0.467 times | Fri 17 April 2026 | 2229.75 (-4.27%) | 2319.00 | 2201.00 - 2478.45 | 0.4502 times | Fri 10 April 2026 | 2329.30 (8.51%) | 2102.60 | 2102.60 - 2491.00 | 0.6098 times | Thu 02 April 2026 | 2146.70 (1.17%) | 2171.85 | 2020.05 - 2188.00 | 0.4361 times | Fri 27 March 2026 | 2121.95 (-2.98%) | 2178.00 | 2041.20 - 2422.00 | 0.374 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2440.58 and 2842.58
| Monthly Target 1 | 2342.38 |
| Monthly Target 2 | 2538.77 |
| Monthly Target 3 | 2744.3833333333 |
| Monthly Target 4 | 2940.77 |
| Monthly Target 5 | 3146.38 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2735.15 (-1.88%) | 2869.85 | 2548.00 - 2950.00 | 0.4715 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 3.5011 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 1.2262 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 1.1015 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 2.244 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.2556 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1065 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.4479 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.2777 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.3679 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 0.9229 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2672.57 |
| 12 day DMA | 2686.06 |
| 20 day DMA | 2518.26 |
| 35 day DMA | 2437.5 |
| 50 day DMA | 2368.56 |
| 100 day DMA | 2187.61 |
| 150 day DMA | 1920.37 |
| 200 day DMA | 1798.1 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2680.72 | 2653.51 | 2686.84 |
| 12 day EMA | 2638.43 | 2620.85 | 2627.03 |
| 20 day EMA | 2572.74 | 2555.65 | 2552.37 |
| 35 day EMA | 2473.88 | 2458.5 | 2450.94 |
| 50 day EMA | 2383.89 | 2369.56 | 2360.69 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2672.57 | 2683.03 | 2705.79 |
| 12 day SMA | 2686.06 | 2648.6 | 2620.25 |
| 20 day SMA | 2518.26 | 2514.56 | 2517.96 |
| 35 day SMA | 2437.5 | 2425.89 | 2416.04 |
| 50 day SMA | 2368.56 | 2357.9 | 2350.1 |
| 100 day SMA | 2187.61 | 2174.52 | 2162.92 |
| 150 day SMA | 1920.37 | 1912.06 | 1904.97 |
| 200 day SMA | 1798.1 | 1790.59 | 1783.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.