Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 291.98 and 311.63
| Daily Target 1 | 276.55 |
| Daily Target 2 | 287.75 |
| Daily Target 3 | 296.2 |
| Daily Target 4 | 307.4 |
| Daily Target 5 | 315.85 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 298.95 (3.82%) | 287.95 | 285.00 - 304.65 | 0.3338 times | Wed 11 March 2026 | 287.95 (-5.05%) | 308.00 | 282.05 - 308.00 | 0.182 times | Tue 10 March 2026 | 303.25 (8.26%) | 296.90 | 284.00 - 314.80 | 0.2015 times | Mon 09 March 2026 | 280.10 (-8.54%) | 265.00 | 256.15 - 287.80 | 0.7256 times | Fri 06 March 2026 | 306.25 (7.36%) | 285.05 | 285.05 - 318.00 | 0.3524 times | Thu 05 March 2026 | 285.25 (3.22%) | 280.00 | 280.00 - 294.80 | 0.283 times | Wed 04 March 2026 | 276.35 (-6.86%) | 299.90 | 246.20 - 300.00 | 3.349 times | Mon 02 March 2026 | 296.70 (-18.19%) | 344.50 | 290.15 - 344.50 | 4.5342 times | Fri 27 February 2026 | 362.65 (-3.16%) | 364.05 | 350.00 - 369.20 | 0.0284 times | Thu 26 February 2026 | 374.50 (-0.11%) | 374.85 | 364.05 - 374.90 | 0.01 times | Wed 25 February 2026 | 374.90 (5.61%) | 356.00 | 356.00 - 376.95 | 0.0045 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 277.55 and 336.2
| Weekly Target 1 | 231.32 |
| Weekly Target 2 | 265.13 |
| Weekly Target 3 | 289.96666666667 |
| Weekly Target 4 | 323.78 |
| Weekly Target 5 | 348.62 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 298.95 (-2.38%) | 265.00 | 256.15 - 314.80 | 0.7946 times | Fri 06 March 2026 | 306.25 (-15.55%) | 344.50 | 246.20 - 344.50 | 4.6912 times | Fri 27 February 2026 | 362.65 (-1.75%) | 361.10 | 350.00 - 376.95 | 0.1284 times | Fri 20 February 2026 | 369.10 (-7.34%) | 378.05 | 281.20 - 402.20 | 3.4575 times | Fri 13 February 2026 | 398.35 (-3.31%) | 412.00 | 396.00 - 429.80 | 0.0406 times | Fri 06 February 2026 | 412.00 (1.73%) | 405.00 | 394.00 - 434.00 | 0.1848 times | Fri 30 January 2026 | 405.00 (0.48%) | 428.95 | 390.10 - 429.95 | 0.0727 times | Fri 23 January 2026 | 403.05 (-7.79%) | 434.90 | 388.30 - 474.90 | 0.1964 times | Fri 16 January 2026 | 437.10 (-12.64%) | 500.35 | 432.75 - 500.35 | 0.1683 times | Fri 09 January 2026 | 500.35 (-4.24%) | 522.00 | 483.50 - 522.00 | 0.2655 times | Fri 02 January 2026 | 522.50 (14.02%) | 463.00 | 442.05 - 536.40 | 1.0464 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 223.43 and 321.73
| Monthly Target 1 | 198.25 |
| Monthly Target 2 | 248.6 |
| Monthly Target 3 | 296.55 |
| Monthly Target 4 | 346.9 |
| Monthly Target 5 | 394.85 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 298.95 (-17.57%) | 344.50 | 246.20 - 344.50 | 1.4963 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 1.0395 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.27 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.7354 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.1695 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1159 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7348 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6919 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2524 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.4943 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.2567 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 295.3 |
| 12 day DMA | 316.82 |
| 20 day DMA | 338.63 |
| 35 day DMA | 368.84 |
| 50 day DMA | 402.34 |
| 100 day DMA | 416.6 |
| 150 day DMA | 406.69 |
| 200 day DMA | 397.78 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.12 | 296.2 | 300.33 |
| 12 day EMA | 314.25 | 317.03 | 322.32 |
| 20 day EMA | 334.32 | 338.04 | 343.31 |
| 35 day EMA | 366.29 | 370.25 | 375.1 |
| 50 day EMA | 397.7 | 401.73 | 406.37 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.3 | 292.56 | 290.24 |
| 12 day SMA | 316.82 | 321.49 | 328.25 |
| 20 day SMA | 338.63 | 344.93 | 351.53 |
| 35 day SMA | 368.84 | 371.84 | 375.48 |
| 50 day SMA | 402.34 | 406.14 | 410.43 |
| 100 day SMA | 416.6 | 417.54 | 418.65 |
| 150 day SMA | 406.69 | 406.83 | 407.09 |
| 200 day SMA | 397.78 | 398.45 | 399.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.