Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 238.05 and 248
| Daily Target 1 | 231.07 |
| Daily Target 2 | 235.08 |
| Daily Target 3 | 241.01666666667 |
| Daily Target 4 | 245.03 |
| Daily Target 5 | 250.97 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.10 (-0.27%) | 237.00 | 237.00 - 246.95 | 0.0955 times | Thu 09 April 2026 | 239.75 (-0.25%) | 240.10 | 233.50 - 248.45 | 0.3187 times | Wed 08 April 2026 | 240.35 (4.93%) | 248.00 | 235.05 - 248.00 | 0.851 times | Tue 07 April 2026 | 229.05 (-0.5%) | 230.00 | 226.90 - 239.00 | 0.305 times | Mon 06 April 2026 | 230.20 (2.86%) | 227.35 | 227.00 - 235.00 | 0.1212 times | Thu 02 April 2026 | 223.80 (1.31%) | 220.00 | 215.60 - 230.95 | 0.4478 times | Wed 01 April 2026 | 220.90 (8.58%) | 221.70 | 209.00 - 234.80 | 1.3648 times | Mon 30 March 2026 | 203.45 (-12.55%) | 232.65 | 197.00 - 242.35 | 2.934 times | Fri 27 March 2026 | 232.65 (2.44%) | 230.05 | 219.00 - 250.05 | 2.7692 times | Wed 25 March 2026 | 227.10 (0.49%) | 230.50 | 225.00 - 238.95 | 0.7927 times | Tue 24 March 2026 | 226.00 (-19.57%) | 292.00 | 224.80 - 294.70 | 9.1532 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 233 and 254.55
| Weekly Target 1 | 216.6 |
| Weekly Target 2 | 227.85 |
| Weekly Target 3 | 238.15 |
| Weekly Target 4 | 249.4 |
| Weekly Target 5 | 259.7 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.10 (6.84%) | 227.35 | 226.90 - 248.45 | 0.3728 times | Thu 02 April 2026 | 223.80 (-3.8%) | 232.65 | 197.00 - 242.35 | 1.0463 times | Fri 27 March 2026 | 232.65 (-18.37%) | 297.95 | 219.00 - 297.95 | 2.89 times | Fri 20 March 2026 | 285.00 (0.72%) | 272.05 | 267.20 - 303.95 | 0.116 times | Fri 13 March 2026 | 282.95 (-7.61%) | 265.00 | 256.15 - 314.80 | 0.5357 times | Fri 06 March 2026 | 306.25 (-15.55%) | 344.50 | 246.20 - 344.50 | 2.7803 times | Fri 27 February 2026 | 362.65 (-1.75%) | 361.10 | 350.00 - 376.95 | 0.0761 times | Fri 20 February 2026 | 369.10 (-7.34%) | 378.05 | 281.20 - 402.20 | 2.0492 times | Fri 13 February 2026 | 398.35 (-3.31%) | 412.00 | 396.00 - 429.80 | 0.0241 times | Fri 06 February 2026 | 412.00 (1.73%) | 405.00 | 394.00 - 434.00 | 0.1095 times | Fri 30 January 2026 | 405.00 (0.48%) | 428.95 | 390.10 - 429.95 | 0.0431 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 224.05 and 263.5
| Monthly Target 1 | 192.73 |
| Monthly Target 2 | 215.92 |
| Monthly Target 3 | 232.18333333333 |
| Monthly Target 4 | 255.37 |
| Monthly Target 5 | 271.63 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.10 (17.52%) | 221.70 | 209.00 - 248.45 | 0.3362 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 3.0336 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 0.9833 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.2554 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.6956 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.1062 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.0556 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.6409 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6544 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2388 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.4135 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 235.69 |
| 12 day DMA | 232.78 |
| 20 day DMA | 253.68 |
| 35 day DMA | 289.34 |
| 50 day DMA | 323.37 |
| 100 day DMA | 389.91 |
| 150 day DMA | 393.28 |
| 200 day DMA | 381.84 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.2 | 234.75 | 232.25 |
| 12 day EMA | 241.35 | 241.76 | 242.13 |
| 20 day EMA | 255.98 | 257.76 | 259.65 |
| 35 day EMA | 287.75 | 290.61 | 293.6 |
| 50 day EMA | 321.75 | 325.12 | 328.6 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.69 | 232.63 | 228.86 |
| 12 day SMA | 232.78 | 236.6 | 240.13 |
| 20 day SMA | 253.68 | 256.89 | 258.91 |
| 35 day SMA | 289.34 | 292 | 296.53 |
| 50 day SMA | 323.37 | 326.95 | 330.22 |
| 100 day SMA | 389.91 | 391.6 | 393.19 |
| 150 day SMA | 393.28 | 394.32 | 395.4 |
| 200 day SMA | 381.84 | 382.56 | 383.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.