Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 258.03 and 263.98
| Daily Target 1 | 253.4 |
| Daily Target 2 | 256.7 |
| Daily Target 3 | 259.35 |
| Daily Target 4 | 262.65 |
| Daily Target 5 | 265.3 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 260.00 (3.36%) | 256.60 | 256.05 - 262.00 | 1.8224 times | Wed 12 March 2025 | 251.55 (4.25%) | 253.00 | 241.50 - 253.00 | 0.3504 times | Tue 11 March 2025 | 241.30 (-0.58%) | 240.00 | 240.00 - 254.00 | 1.6058 times | Mon 10 March 2025 | 242.70 (5%) | 235.80 | 230.00 - 242.70 | 3.271 times | Fri 07 March 2025 | 231.15 (2.82%) | 224.80 | 224.80 - 235.95 | 0.2006 times | Thu 06 March 2025 | 224.80 (-4.97%) | 248.00 | 224.75 - 248.00 | 0.4562 times | Wed 05 March 2025 | 236.55 (4.78%) | 237.00 | 233.00 - 237.00 | 0.6585 times | Tue 04 March 2025 | 225.75 (5%) | 225.75 | 222.00 - 225.75 | 0.2759 times | Mon 03 March 2025 | 215.00 (-2.43%) | 220.00 | 210.95 - 220.00 | 0.424 times | Fri 28 February 2025 | 220.35 (-4.2%) | 218.50 | 218.50 - 224.00 | 0.9351 times | Thu 27 February 2025 | 230.00 (-2.5%) | 235.50 | 230.00 - 235.50 | 0.6151 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 245 and 277
| Weekly Target 1 | 218.67 |
| Weekly Target 2 | 239.33 |
| Weekly Target 3 | 250.66666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 282.67 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 260.00 (12.48%) | 235.80 | 230.00 - 262.00 | 0.7751 times | Fri 07 March 2025 | 231.15 (4.9%) | 220.00 | 210.95 - 248.00 | 0.2216 times | Fri 28 February 2025 | 220.35 (-11.43%) | 236.40 | 218.50 - 250.00 | 0.9115 times | Fri 21 February 2025 | 248.80 (-0.4%) | 245.00 | 232.75 - 262.00 | 1.6953 times | Fri 14 February 2025 | 249.80 (-1.15%) | 248.45 | 240.10 - 280.00 | 2.2345 times | Fri 07 February 2025 | 252.70 (-0.67%) | 261.90 | 245.15 - 275.90 | 0.7936 times | Fri 31 January 2025 | 254.40 (-4%) | 259.70 | 249.50 - 259.70 | 0.8482 times | Fri 24 January 2025 | 265.00 (2.04%) | 258.45 | 258.45 - 270.10 | 0.5413 times | Fri 17 January 2025 | 259.70 (-5.03%) | 268.00 | 257.40 - 268.00 | 0.87 times | Fri 10 January 2025 | 273.45 (-5.41%) | 285.00 | 273.45 - 289.00 | 1.109 times | Fri 03 January 2025 | 289.10 (-4%) | 307.15 | 289.10 - 307.15 | 7.1979 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 235.48 and 286.53
| Monthly Target 1 | 193.27 |
| Monthly Target 2 | 226.63 |
| Monthly Target 3 | 244.31666666667 |
| Monthly Target 4 | 277.68 |
| Monthly Target 5 | 295.37 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 260.00 (17.99%) | 220.00 | 210.95 - 262.00 | 0.1243 times | Fri 28 February 2025 | 220.35 (-13.38%) | 261.90 | 218.50 - 280.00 | 0.7027 times | Fri 31 January 2025 | 254.40 (-15.5%) | 296.00 | 249.50 - 301.75 | 1.0784 times | Tue 31 December 2024 | 301.05 (112.53%) | 137.60 | 137.60 - 307.15 | 4.0754 times | Fri 29 November 2024 | 141.65 (13.41%) | 125.25 | 112.50 - 155.00 | 0.9137 times | Thu 31 October 2024 | 124.90 (-5.41%) | 129.80 | 116.00 - 138.55 | 0.287 times | Mon 30 September 2024 | 132.05 (-3.3%) | 139.30 | 130.70 - 165.90 | 0.2754 times | Fri 30 August 2024 | 136.55 (-13.93%) | 160.20 | 129.05 - 177.50 | 0.4506 times | Wed 31 July 2024 | 158.65 (15.17%) | 137.80 | 130.00 - 184.00 | 1.4927 times | Fri 28 June 2024 | 137.75 (12.49%) | 121.25 | 115.00 - 147.00 | 0.5997 times | Fri 31 May 2024 | 122.45 (-8.99%) | 134.55 | 117.40 - 148.90 | 0.4358 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 245.34 |
| 12 day DMA | 234.59 |
| 20 day DMA | 241.08 |
| 35 day DMA | 250.42 |
| 50 day DMA | 258.32 |
| 100 day DMA | 213.67 |
| 150 day DMA | 188.05 |
| 200 day DMA | 176.76 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.57 | 241.36 | 236.27 |
| 12 day EMA | 242.21 | 238.98 | 236.69 |
| 20 day EMA | 244.06 | 242.38 | 241.42 |
| 35 day EMA | 251.03 | 250.5 | 250.44 |
| 50 day EMA | 260.45 | 260.47 | 260.83 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.34 | 238.3 | 235.3 |
| 12 day SMA | 234.59 | 233.61 | 233.38 |
| 20 day SMA | 241.08 | 241.32 | 242.25 |
| 35 day SMA | 250.42 | 250.71 | 251.09 |
| 50 day SMA | 258.32 | 259.14 | 260.25 |
| 100 day SMA | 213.67 | 212.33 | 211.06 |
| 150 day SMA | 188.05 | 187.31 | 186.67 |
| 200 day SMA | 176.76 | 176.11 | 175.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.