EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong Daily Stock price targets for EverestOrg 524790 are 258.03 and 263.98

Daily Target 1253.4
Daily Target 2256.7
Daily Target 3259.35
Daily Target 4262.65
Daily Target 5265.3

Daily price and volume Everest Org

Date Closing Open Range Volume
Thu 13 March 2025 260.00 (3.36%) 256.60 256.05 - 262.00 1.8224 times
Wed 12 March 2025 251.55 (4.25%) 253.00 241.50 - 253.00 0.3504 times
Tue 11 March 2025 241.30 (-0.58%) 240.00 240.00 - 254.00 1.6058 times
Mon 10 March 2025 242.70 (5%) 235.80 230.00 - 242.70 3.271 times
Fri 07 March 2025 231.15 (2.82%) 224.80 224.80 - 235.95 0.2006 times
Thu 06 March 2025 224.80 (-4.97%) 248.00 224.75 - 248.00 0.4562 times
Wed 05 March 2025 236.55 (4.78%) 237.00 233.00 - 237.00 0.6585 times
Tue 04 March 2025 225.75 (5%) 225.75 222.00 - 225.75 0.2759 times
Mon 03 March 2025 215.00 (-2.43%) 220.00 210.95 - 220.00 0.424 times
Fri 28 February 2025 220.35 (-4.2%) 218.50 218.50 - 224.00 0.9351 times
Thu 27 February 2025 230.00 (-2.5%) 235.50 230.00 - 235.50 0.6151 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 245 and 277

Weekly Target 1218.67
Weekly Target 2239.33
Weekly Target 3250.66666666667
Weekly Target 4271.33
Weekly Target 5282.67

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Thu 13 March 2025 260.00 (12.48%) 235.80 230.00 - 262.00 0.7751 times
Fri 07 March 2025 231.15 (4.9%) 220.00 210.95 - 248.00 0.2216 times
Fri 28 February 2025 220.35 (-11.43%) 236.40 218.50 - 250.00 0.9115 times
Fri 21 February 2025 248.80 (-0.4%) 245.00 232.75 - 262.00 1.6953 times
Fri 14 February 2025 249.80 (-1.15%) 248.45 240.10 - 280.00 2.2345 times
Fri 07 February 2025 252.70 (-0.67%) 261.90 245.15 - 275.90 0.7936 times
Fri 31 January 2025 254.40 (-4%) 259.70 249.50 - 259.70 0.8482 times
Fri 24 January 2025 265.00 (2.04%) 258.45 258.45 - 270.10 0.5413 times
Fri 17 January 2025 259.70 (-5.03%) 268.00 257.40 - 268.00 0.87 times
Fri 10 January 2025 273.45 (-5.41%) 285.00 273.45 - 289.00 1.109 times
Fri 03 January 2025 289.10 (-4%) 307.15 289.10 - 307.15 7.1979 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 235.48 and 286.53

Monthly Target 1193.27
Monthly Target 2226.63
Monthly Target 3244.31666666667
Monthly Target 4277.68
Monthly Target 5295.37

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Thu 13 March 2025 260.00 (17.99%) 220.00 210.95 - 262.00 0.1243 times
Fri 28 February 2025 220.35 (-13.38%) 261.90 218.50 - 280.00 0.7027 times
Fri 31 January 2025 254.40 (-15.5%) 296.00 249.50 - 301.75 1.0784 times
Tue 31 December 2024 301.05 (112.53%) 137.60 137.60 - 307.15 4.0754 times
Fri 29 November 2024 141.65 (13.41%) 125.25 112.50 - 155.00 0.9137 times
Thu 31 October 2024 124.90 (-5.41%) 129.80 116.00 - 138.55 0.287 times
Mon 30 September 2024 132.05 (-3.3%) 139.30 130.70 - 165.90 0.2754 times
Fri 30 August 2024 136.55 (-13.93%) 160.20 129.05 - 177.50 0.4506 times
Wed 31 July 2024 158.65 (15.17%) 137.80 130.00 - 184.00 1.4927 times
Fri 28 June 2024 137.75 (12.49%) 121.25 115.00 - 147.00 0.5997 times
Fri 31 May 2024 122.45 (-8.99%) 134.55 117.40 - 148.90 0.4358 times

 monthly chart EverestOrg

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 245.34
12 day DMA 234.59
20 day DMA 241.08
35 day DMA 250.42
50 day DMA 258.32
100 day DMA 213.67
150 day DMA 188.05
200 day DMA 176.76

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA247.57241.36236.27
12 day EMA242.21238.98236.69
20 day EMA244.06242.38241.42
35 day EMA251.03250.5250.44
50 day EMA260.45260.47260.83

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA245.34238.3235.3
12 day SMA234.59233.61233.38
20 day SMA241.08241.32242.25
35 day SMA250.42250.71251.09
50 day SMA258.32259.14260.25
100 day SMA213.67212.33211.06
150 day SMA188.05187.31186.67
200 day SMA176.76176.11175.5
Back to top | Use Dark Theme