Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 427.13 and 452.98
| Daily Target 1 | 406.55 |
| Daily Target 2 | 421.85 |
| Daily Target 3 | 432.4 |
| Daily Target 4 | 447.7 |
| Daily Target 5 | 458.25 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.15 (6.18%) | 418.90 | 417.10 - 442.95 | 0.5451 times | Thu 04 December 2025 | 411.70 (-1.13%) | 411.00 | 408.00 - 418.90 | 0.1026 times | Wed 03 December 2025 | 416.40 (0.71%) | 410.85 | 410.00 - 420.85 | 0.0794 times | Tue 02 December 2025 | 413.45 (-2.26%) | 411.00 | 404.00 - 420.90 | 0.1861 times | Mon 01 December 2025 | 423.00 (-0.28%) | 424.20 | 421.95 - 424.20 | 0.031 times | Fri 28 November 2025 | 424.20 (3.44%) | 410.00 | 409.95 - 425.00 | 0.0985 times | Thu 27 November 2025 | 410.10 (-1.32%) | 410.90 | 405.00 - 419.40 | 0.4681 times | Wed 26 November 2025 | 415.60 (-2.32%) | 426.95 | 415.00 - 426.95 | 0.1489 times | Tue 25 November 2025 | 425.45 (-0.4%) | 427.25 | 407.30 - 427.25 | 0.1805 times | Mon 24 November 2025 | 427.15 (-1.86%) | 422.80 | 413.50 - 430.00 | 8.1599 times | Fri 21 November 2025 | 435.25 (-5%) | 464.70 | 435.25 - 464.85 | 0.7798 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 420.58 and 459.53
| Weekly Target 1 | 389.08 |
| Weekly Target 2 | 413.12 |
| Weekly Target 3 | 428.03333333333 |
| Weekly Target 4 | 452.07 |
| Weekly Target 5 | 466.98 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.186 times | Fri 28 November 2025 | 424.20 (-2.54%) | 422.80 | 405.00 - 430.00 | 1.7842 times | Fri 21 November 2025 | 435.25 (1.71%) | 429.20 | 416.10 - 469.70 | 0.989 times | Fri 14 November 2025 | 427.95 (4.48%) | 409.60 | 385.00 - 428.20 | 0.9231 times | Fri 07 November 2025 | 409.60 (4.52%) | 379.05 | 378.05 - 414.00 | 1.2255 times | Fri 31 October 2025 | 391.90 (1.42%) | 401.75 | 378.30 - 419.80 | 3.1789 times | Thu 23 October 2025 | 386.40 (-1.64%) | 375.20 | 373.25 - 390.00 | 0.2566 times | Fri 17 October 2025 | 392.85 (0.47%) | 394.00 | 376.30 - 410.00 | 0.7911 times | Fri 10 October 2025 | 391.00 (-1.06%) | 390.05 | 371.10 - 409.00 | 0.3665 times | Fri 03 October 2025 | 395.20 (-2.08%) | 385.15 | 384.90 - 425.35 | 0.2991 times | Fri 26 September 2025 | 403.60 (-0.82%) | 406.00 | 390.90 - 416.00 | 1.6569 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 420.58 and 459.53
| Monthly Target 1 | 389.08 |
| Monthly Target 2 | 413.12 |
| Monthly Target 3 | 428.03333333333 |
| Monthly Target 4 | 452.07 |
| Monthly Target 5 | 466.98 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.046 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.2167 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1712 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.8206 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.7261 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2649 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.5683 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.3189 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.4057 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.4616 times | Fri 28 February 2025 | 220.35 (-13.38%) | 261.90 | 218.50 - 280.00 | 1.5842 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 420.34 |
| 12 day DMA | 424.8 |
| 20 day DMA | 420.17 |
| 35 day DMA | 410.13 |
| 50 day DMA | 407.07 |
| 100 day DMA | 385.71 |
| 150 day DMA | 390.09 |
| 200 day DMA | 358.1 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.11 | 416.09 | 418.29 |
| 12 day EMA | 421.28 | 418.4 | 419.62 |
| 20 day EMA | 418.73 | 416.79 | 417.33 |
| 35 day EMA | 414.88 | 413.57 | 413.68 |
| 50 day EMA | 409.17 | 408.03 | 407.88 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.34 | 417.75 | 417.43 |
| 12 day SMA | 424.8 | 424.58 | 427.58 |
| 20 day SMA | 420.17 | 418.19 | 416.93 |
| 35 day SMA | 410.13 | 409.27 | 408.67 |
| 50 day SMA | 407.07 | 406.46 | 406.47 |
| 100 day SMA | 385.71 | 384.69 | 383.97 |
| 150 day SMA | 390.09 | 389.3 | 388.73 |
| 200 day SMA | 358.1 | 357.18 | 356.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.