Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 457.33 and 483.98
| Daily Target 1 | 452.62 |
| Daily Target 2 | 462.03 |
| Daily Target 3 | 479.26666666667 |
| Daily Target 4 | 488.68 |
| Daily Target 5 | 505.92 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 471.45 (-0.85%) | 494.95 | 469.85 - 496.50 | 0.7446 times | Fri 12 December 2025 | 475.50 (-0.9%) | 489.95 | 465.15 - 499.00 | 3.723 times | Thu 11 December 2025 | 479.80 (1.65%) | 477.70 | 472.05 - 488.85 | 0.6138 times | Wed 10 December 2025 | 472.00 (0.04%) | 485.00 | 472.00 - 488.85 | 0.6219 times | Tue 09 December 2025 | 471.80 (3.72%) | 431.00 | 431.00 - 490.00 | 1.9571 times | Mon 08 December 2025 | 454.90 (4.06%) | 428.45 | 415.05 - 458.45 | 1.3572 times | Fri 05 December 2025 | 437.15 (6.18%) | 418.90 | 417.10 - 442.95 | 0.5865 times | Thu 04 December 2025 | 411.70 (-1.13%) | 411.00 | 408.00 - 418.90 | 0.1104 times | Wed 03 December 2025 | 416.40 (0.71%) | 410.85 | 410.00 - 420.85 | 0.0854 times | Tue 02 December 2025 | 413.45 (-2.26%) | 411.00 | 404.00 - 420.90 | 0.2002 times | Mon 01 December 2025 | 423.00 (-0.28%) | 424.20 | 421.95 - 424.20 | 0.0333 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 457.33 and 483.98
| Weekly Target 1 | 452.62 |
| Weekly Target 2 | 462.03 |
| Weekly Target 3 | 479.26666666667 |
| Weekly Target 4 | 488.68 |
| Weekly Target 5 | 505.92 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 471.45 (-0.85%) | 494.95 | 469.85 - 496.50 | 0.1241 times | Fri 12 December 2025 | 475.50 (8.77%) | 428.45 | 415.05 - 499.00 | 1.379 times | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.1693 times | Fri 28 November 2025 | 424.20 (-2.54%) | 422.80 | 405.00 - 430.00 | 1.6241 times | Fri 21 November 2025 | 435.25 (1.71%) | 429.20 | 416.10 - 469.70 | 0.9002 times | Fri 14 November 2025 | 427.95 (4.48%) | 409.60 | 385.00 - 428.20 | 0.8403 times | Fri 07 November 2025 | 409.60 (4.52%) | 379.05 | 378.05 - 414.00 | 1.1156 times | Fri 31 October 2025 | 391.90 (1.42%) | 401.75 | 378.30 - 419.80 | 2.8937 times | Thu 23 October 2025 | 386.40 (-1.64%) | 375.20 | 373.25 - 390.00 | 0.2336 times | Fri 17 October 2025 | 392.85 (0.47%) | 394.00 | 376.30 - 410.00 | 0.7201 times | Fri 10 October 2025 | 391.00 (-1.06%) | 390.05 | 371.10 - 409.00 | 0.3336 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 437.73 and 532.73
| Monthly Target 1 | 363.15 |
| Monthly Target 2 | 417.3 |
| Monthly Target 3 | 458.15 |
| Monthly Target 4 | 512.3 |
| Monthly Target 5 | 553.15 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 471.45 (11.14%) | 424.20 | 404.00 - 499.00 | 0.4364 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.1689 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1252 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7492 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6976 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2545 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.5068 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.2672 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.3506 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.4435 times | Fri 28 February 2025 | 220.35 (-13.38%) | 261.90 | 218.50 - 280.00 | 1.5221 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 474.11 |
| 12 day DMA | 445.95 |
| 20 day DMA | 440.26 |
| 35 day DMA | 423.61 |
| 50 day DMA | 415.19 |
| 100 day DMA | 394.18 |
| 150 day DMA | 392.87 |
| 200 day DMA | 364.32 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.7 | 467.32 | 463.23 |
| 12 day EMA | 453.44 | 450.17 | 445.57 |
| 20 day EMA | 442.62 | 439.59 | 435.81 |
| 35 day EMA | 430.42 | 428 | 425.2 |
| 50 day EMA | 420.13 | 418.04 | 415.7 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.11 | 470.8 | 463.13 |
| 12 day SMA | 445.95 | 440.83 | 435.84 |
| 20 day SMA | 440.26 | 438.09 | 434.71 |
| 35 day SMA | 423.61 | 421.17 | 418.25 |
| 50 day SMA | 415.19 | 413.56 | 412.13 |
| 100 day SMA | 394.18 | 392.76 | 391.31 |
| 150 day SMA | 392.87 | 392.73 | 392.41 |
| 200 day SMA | 364.32 | 363.29 | 362.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.