Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 403.58 and 424.53
| Daily Target 1 | 399.75 |
| Daily Target 2 | 407.4 |
| Daily Target 3 | 420.7 |
| Daily Target 4 | 428.35 |
| Daily Target 5 | 441.65 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 415.05 (-0.23%) | 434.00 | 413.05 - 434.00 | 0.5815 times | Tue 03 February 2026 | 416.00 (3.5%) | 424.95 | 396.00 - 424.95 | 0.5378 times | Mon 02 February 2026 | 401.95 (0.47%) | 429.60 | 394.65 - 429.60 | 1.813 times | Sun 01 February 2026 | 400.05 (-1.22%) | 405.00 | 400.00 - 410.00 | 0.3383 times | Fri 30 January 2026 | 405.00 (0.66%) | 396.00 | 396.00 - 405.00 | 0.0494 times | Thu 29 January 2026 | 402.35 (-0.56%) | 390.10 | 390.10 - 419.75 | 0.8362 times | Wed 28 January 2026 | 404.60 (-3.25%) | 429.95 | 402.90 - 429.95 | 0.3706 times | Tue 27 January 2026 | 418.20 (3.76%) | 428.95 | 393.05 - 428.95 | 2.5181 times | Fri 23 January 2026 | 403.05 (-0.85%) | 404.00 | 400.00 - 416.95 | 0.7108 times | Thu 22 January 2026 | 406.50 (0.62%) | 404.00 | 404.00 - 423.00 | 2.2444 times | Wed 21 January 2026 | 404.00 (-2.71%) | 415.25 | 388.30 - 430.00 | 3.2649 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 404.85 and 444.2
| Weekly Target 1 | 375.22 |
| Weekly Target 2 | 395.13 |
| Weekly Target 3 | 414.56666666667 |
| Weekly Target 4 | 434.48 |
| Weekly Target 5 | 453.92 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 415.05 (2.48%) | 405.00 | 394.65 - 434.00 | 0.168 times | Fri 30 January 2026 | 405.00 (0.48%) | 428.95 | 390.10 - 429.95 | 0.1939 times | Fri 23 January 2026 | 403.05 (-7.79%) | 434.90 | 388.30 - 474.90 | 0.5239 times | Fri 16 January 2026 | 437.10 (-12.64%) | 500.35 | 432.75 - 500.35 | 0.4488 times | Fri 09 January 2026 | 500.35 (-4.24%) | 522.00 | 483.50 - 522.00 | 0.7081 times | Fri 02 January 2026 | 522.50 (14.02%) | 463.00 | 442.05 - 536.40 | 2.7911 times | Fri 26 December 2025 | 458.25 (1.51%) | 455.00 | 423.15 - 483.70 | 0.4228 times | Fri 19 December 2025 | 451.45 (-5.06%) | 494.95 | 442.00 - 496.50 | 0.8252 times | Fri 12 December 2025 | 475.50 (8.77%) | 428.45 | 415.05 - 499.00 | 3.4897 times | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.4285 times | Fri 28 November 2025 | 424.20 (-2.54%) | 422.80 | 405.00 - 430.00 | 4.1099 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 404.85 and 444.2
| Monthly Target 1 | 375.22 |
| Monthly Target 2 | 395.13 |
| Monthly Target 3 | 414.56666666667 |
| Monthly Target 4 | 434.48 |
| Monthly Target 5 | 453.92 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 415.05 (2.48%) | 405.00 | 394.65 - 434.00 | 0.0197 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.309 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.8416 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.3384 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.2771 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.9853 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.7918 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2889 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.7101 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.4382 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.5328 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 407.61 |
| 12 day DMA | 407.67 |
| 20 day DMA | 436.73 |
| 35 day DMA | 456.93 |
| 50 day DMA | 451.9 |
| 100 day DMA | 429.34 |
| 150 day DMA | 404.18 |
| 200 day DMA | 401.46 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.42 | 408.11 | 404.16 |
| 12 day EMA | 417.39 | 417.82 | 418.15 |
| 20 day EMA | 428.66 | 430.09 | 431.57 |
| 35 day EMA | 436.77 | 438.05 | 439.35 |
| 50 day EMA | 446.55 | 447.83 | 449.13 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.61 | 405.07 | 402.79 |
| 12 day SMA | 407.67 | 409.12 | 410.88 |
| 20 day SMA | 436.73 | 441.61 | 446.04 |
| 35 day SMA | 456.93 | 458.54 | 460.24 |
| 50 day SMA | 451.9 | 452.14 | 452.53 |
| 100 day SMA | 429.34 | 429.16 | 429.01 |
| 150 day SMA | 404.18 | 403.75 | 403.34 |
| 200 day SMA | 401.46 | 400.94 | 400.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.