Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 126.48 and 152.88
| Daily Target 1 | 107.58 |
| Daily Target 2 | 118.97 |
| Daily Target 3 | 133.98333333333 |
| Daily Target 4 | 145.37 |
| Daily Target 5 | 160.38 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 130.35 (4.53%) | 122.60 | 122.60 - 149.00 | 5.5582 times | Mon 22 April 2024 | 124.70 (-1.03%) | 125.00 | 124.50 - 129.70 | 0.7481 times | Fri 19 April 2024 | 126.00 (0.8%) | 126.95 | 124.55 - 127.80 | 0.13 times | Thu 18 April 2024 | 125.00 (0.32%) | 122.00 | 122.00 - 129.45 | 0.7164 times | Tue 16 April 2024 | 124.60 (2.26%) | 124.00 | 122.50 - 126.55 | 0.2984 times | Mon 15 April 2024 | 121.85 (-1.97%) | 124.00 | 121.60 - 128.00 | 0.4703 times | Fri 12 April 2024 | 124.30 (-2.97%) | 125.55 | 124.00 - 129.70 | 0.7373 times | Wed 10 April 2024 | 128.10 (-0.31%) | 130.95 | 127.00 - 132.80 | 0.2797 times | Tue 09 April 2024 | 128.50 (-1.15%) | 132.50 | 125.00 - 132.50 | 0.5807 times | Mon 08 April 2024 | 130.00 (1.56%) | 128.10 | 126.50 - 132.30 | 0.4808 times | Fri 05 April 2024 | 128.00 (0.91%) | 128.70 | 126.30 - 129.50 | 1.0244 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 126.48 and 152.88
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 133.98333333333 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 160.38 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 130.35 (3.45%) | 125.00 | 122.60 - 149.00 | 0.9364 times | Fri 19 April 2024 | 126.00 (1.37%) | 124.00 | 121.60 - 129.45 | 0.2398 times | Fri 12 April 2024 | 124.30 (-2.89%) | 128.10 | 124.00 - 132.80 | 0.3086 times | Fri 05 April 2024 | 128.00 (11.5%) | 116.80 | 112.45 - 131.90 | 1.0986 times | Thu 28 March 2024 | 114.80 (-5.98%) | 121.00 | 114.25 - 123.30 | 0.8255 times | Fri 22 March 2024 | 122.10 (1.96%) | 123.25 | 110.00 - 127.00 | 1.1307 times | Fri 15 March 2024 | 119.75 (-11.33%) | 136.00 | 115.00 - 138.45 | 0.9914 times | Thu 07 March 2024 | 135.05 (-3.64%) | 140.15 | 133.95 - 152.00 | 1.0712 times | Sat 02 March 2024 | 140.15 (5.69%) | 136.75 | 128.00 - 145.55 | 1.9003 times | Fri 23 February 2024 | 132.60 (-1.12%) | 137.00 | 128.00 - 144.00 | 1.4973 times | Fri 16 February 2024 | 134.10 (-6.09%) | 141.55 | 134.00 - 146.95 | 0.7756 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 121.4 and 157.95
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 130.6 |
| Monthly Target 4 | 148.75 |
| Monthly Target 5 | 167.15 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 130.35 (13.55%) | 116.80 | 112.45 - 149.00 | 0.4502 times | Thu 28 March 2024 | 114.80 (-13.39%) | 134.00 | 110.00 - 152.00 | 0.9208 times | Thu 29 February 2024 | 132.55 (-11.37%) | 147.30 | 128.00 - 152.80 | 0.684 times | Wed 31 January 2024 | 149.55 (18.08%) | 134.00 | 117.90 - 161.70 | 2.0881 times | Fri 29 December 2023 | 126.65 (-0.51%) | 123.10 | 116.10 - 135.00 | 0.689 times | Thu 30 November 2023 | 127.30 (8.57%) | 114.95 | 113.00 - 129.00 | 0.6825 times | Tue 31 October 2023 | 117.25 (-1.55%) | 119.00 | 111.60 - 129.50 | 0.7715 times | Fri 29 September 2023 | 119.10 (5.17%) | 113.95 | 106.20 - 135.90 | 0.8094 times | Thu 31 August 2023 | 113.25 (-8.48%) | 131.85 | 111.65 - 131.85 | 0.5532 times | Mon 31 July 2023 | 123.75 (21.36%) | 101.95 | 101.00 - 152.70 | 2.3514 times | Fri 30 June 2023 | 101.97 (1.97%) | 100.00 | 97.02 - 104.99 | 0.594 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 126.52 |
| 20 day DMA | 124.3 |
| 35 day DMA | 126.93 |
| 50 day DMA | 129.43 |
| 100 day DMA | 132.51 |
| 150 day DMA | 128.1 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 125.09 | 125.29 |
| 12 day EMA | 125.97 | 125.17 | 125.26 |
| 20 day EMA | 126.06 | 125.61 | 125.71 |
| 35 day EMA | 128.16 | 128.03 | 128.23 |
| 50 day EMA | 130.53 | 130.54 | 130.78 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 124.43 | 124.35 |
| 12 day SMA | 126.52 | 126.38 | 126.5 |
| 20 day SMA | 124.3 | 123.73 | 123.56 |
| 35 day SMA | 126.93 | 126.96 | 127.14 |
| 50 day SMA | 129.43 | 129.75 | 130.2 |
| 100 day SMA | 132.51 | 132.45 | 132.42 |
| 150 day SMA | 128.1 | 128.04 | 128.05 |
| 200 day SMA | 126.41 | 126.27 | 126.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.