Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 455.98 and 465.98
| Daily Target 1 | 453.98 |
| Daily Target 2 | 457.97 |
| Daily Target 3 | 463.98333333333 |
| Daily Target 4 | 467.97 |
| Daily Target 5 | 473.98 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 461.95 (-2.83%) | 470.00 | 460.00 - 470.00 | 0.1448 times | Wed 17 December 2025 | 475.40 (-1.49%) | 480.00 | 452.05 - 480.00 | 0.1788 times | Tue 16 December 2025 | 482.60 (2.37%) | 473.80 | 471.45 - 494.70 | 0.5186 times | Mon 15 December 2025 | 471.45 (-0.85%) | 494.95 | 469.85 - 496.50 | 0.71 times | Fri 12 December 2025 | 475.50 (-0.9%) | 489.95 | 465.15 - 499.00 | 3.5501 times | Thu 11 December 2025 | 479.80 (1.65%) | 477.70 | 472.05 - 488.85 | 0.5853 times | Wed 10 December 2025 | 472.00 (0.04%) | 485.00 | 472.00 - 488.85 | 0.593 times | Tue 09 December 2025 | 471.80 (3.72%) | 431.00 | 431.00 - 490.00 | 1.8662 times | Mon 08 December 2025 | 454.90 (4.06%) | 428.45 | 415.05 - 458.45 | 1.2941 times | Fri 05 December 2025 | 437.15 (6.18%) | 418.90 | 417.10 - 442.95 | 0.5592 times | Thu 04 December 2025 | 411.70 (-1.13%) | 411.00 | 408.00 - 418.90 | 0.1053 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 434.78 and 479.23
| Weekly Target 1 | 425.72 |
| Weekly Target 2 | 443.83 |
| Weekly Target 3 | 470.16666666667 |
| Weekly Target 4 | 488.28 |
| Weekly Target 5 | 514.62 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 461.95 (-2.85%) | 494.95 | 452.05 - 496.50 | 0.2674 times | Fri 12 December 2025 | 475.50 (8.77%) | 428.45 | 415.05 - 499.00 | 1.359 times | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.1669 times | Fri 28 November 2025 | 424.20 (-2.54%) | 422.80 | 405.00 - 430.00 | 1.6005 times | Fri 21 November 2025 | 435.25 (1.71%) | 429.20 | 416.10 - 469.70 | 0.8872 times | Fri 14 November 2025 | 427.95 (4.48%) | 409.60 | 385.00 - 428.20 | 0.8281 times | Fri 07 November 2025 | 409.60 (4.52%) | 379.05 | 378.05 - 414.00 | 1.0994 times | Fri 31 October 2025 | 391.90 (1.42%) | 401.75 | 378.30 - 419.80 | 2.8517 times | Thu 23 October 2025 | 386.40 (-1.64%) | 375.20 | 373.25 - 390.00 | 0.2302 times | Fri 17 October 2025 | 392.85 (0.47%) | 394.00 | 376.30 - 410.00 | 0.7096 times | Fri 10 October 2025 | 391.00 (-1.06%) | 390.05 | 371.10 - 409.00 | 0.3288 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 432.98 and 527.98
| Monthly Target 1 | 359.98 |
| Monthly Target 2 | 410.97 |
| Monthly Target 3 | 454.98333333333 |
| Monthly Target 4 | 505.97 |
| Monthly Target 5 | 549.98 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 461.95 (8.9%) | 424.20 | 404.00 - 499.00 | 0.473 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.1645 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1209 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7425 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.695 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2536 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.501 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.2623 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.3454 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.4418 times | Fri 28 February 2025 | 220.35 (-13.38%) | 261.90 | 218.50 - 280.00 | 1.5163 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 473.38 |
| 12 day DMA | 459.22 |
| 20 day DMA | 444.24 |
| 35 day DMA | 429.57 |
| 50 day DMA | 419.46 |
| 100 day DMA | 398.41 |
| 150 day DMA | 393.56 |
| 200 day DMA | 367.48 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470 | 474.02 | 473.33 |
| 12 day EMA | 460.82 | 460.61 | 457.92 |
| 20 day EMA | 450.31 | 449.09 | 446.32 |
| 35 day EMA | 435.76 | 434.22 | 431.8 |
| 50 day EMA | 423.19 | 421.61 | 419.42 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.38 | 476.95 | 476.27 |
| 12 day SMA | 459.22 | 455.18 | 450.81 |
| 20 day SMA | 444.24 | 444.05 | 442.01 |
| 35 day SMA | 429.57 | 427.97 | 426.36 |
| 50 day SMA | 419.46 | 418.12 | 416.73 |
| 100 day SMA | 398.41 | 397.14 | 395.72 |
| 150 day SMA | 393.56 | 393.26 | 393.01 |
| 200 day SMA | 367.48 | 366.44 | 365.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.