Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 123 and 145.3
| Daily Target 1 | 118.8 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 141.1 |
| Daily Target 4 | 149.5 |
| Daily Target 5 | 163.4 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 135.60 (-6.64%) | 155.00 | 132.70 - 155.00 | 3.9681 times | Thu 21 November 2024 | 145.25 (19.99%) | 123.00 | 121.10 - 145.25 | 4.6398 times | Tue 19 November 2024 | 121.05 (2.85%) | 119.00 | 117.00 - 122.90 | 0.1368 times | Mon 18 November 2024 | 117.70 (0.68%) | 118.80 | 115.30 - 118.85 | 0.1373 times | Thu 14 November 2024 | 116.90 (2.32%) | 116.90 | 114.30 - 119.00 | 0.1302 times | Wed 13 November 2024 | 114.25 (-0.52%) | 116.00 | 112.50 - 117.50 | 0.0576 times | Tue 12 November 2024 | 114.85 (-2.05%) | 119.00 | 114.00 - 119.70 | 0.1461 times | Mon 11 November 2024 | 117.25 (-1.1%) | 118.60 | 115.00 - 119.85 | 0.1227 times | Fri 08 November 2024 | 118.55 (-3.74%) | 123.25 | 118.20 - 125.00 | 0.544 times | Thu 07 November 2024 | 123.15 (-2.76%) | 126.65 | 122.70 - 126.65 | 0.1173 times | Wed 06 November 2024 | 126.65 (3.81%) | 123.90 | 122.05 - 128.50 | 0.1826 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 125.45 and 165.15
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 135.60 (16%) | 118.80 | 115.30 - 155.00 | 5.5158 times | Thu 14 November 2024 | 116.90 (-1.39%) | 118.60 | 112.50 - 119.85 | 0.2836 times | Fri 08 November 2024 | 118.55 (-4.59%) | 124.05 | 118.10 - 128.50 | 0.7376 times | Fri 01 November 2024 | 124.25 (0.24%) | 126.75 | 118.20 - 128.45 | 0.3987 times | Fri 25 October 2024 | 123.95 (-1.47%) | 125.80 | 116.00 - 129.95 | 0.5178 times | Fri 18 October 2024 | 125.80 (-4.81%) | 127.15 | 122.00 - 134.60 | 0.6731 times | Fri 11 October 2024 | 132.15 (-0.79%) | 130.05 | 126.40 - 138.55 | 0.7281 times | Thu 03 October 2024 | 133.20 (0.23%) | 135.00 | 129.80 - 138.00 | 0.1928 times | Fri 27 September 2024 | 132.90 (-2.39%) | 136.15 | 130.70 - 139.95 | 0.502 times | Fri 20 September 2024 | 136.15 (-1.98%) | 142.25 | 134.30 - 142.50 | 0.4504 times | Fri 13 September 2024 | 138.90 (1.8%) | 136.45 | 135.20 - 165.90 | 0.8854 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 124.05 and 166.55
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 134.36666666667 |
| Monthly Target 4 | 156.23 |
| Monthly Target 5 | 176.87 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 135.60 (8.57%) | 125.25 | 112.50 - 155.00 | 1.3793 times | Thu 31 October 2024 | 124.90 (-5.41%) | 129.80 | 116.00 - 138.55 | 0.5162 times | Mon 30 September 2024 | 132.05 (-3.3%) | 139.30 | 130.70 - 165.90 | 0.4954 times | Fri 30 August 2024 | 136.55 (-13.93%) | 160.20 | 129.05 - 177.50 | 0.8105 times | Wed 31 July 2024 | 158.65 (15.17%) | 137.80 | 130.00 - 184.00 | 2.6849 times | Fri 28 June 2024 | 137.75 (12.49%) | 121.25 | 115.00 - 147.00 | 1.0787 times | Fri 31 May 2024 | 122.45 (-8.99%) | 134.55 | 117.40 - 148.90 | 0.7838 times | Tue 30 April 2024 | 134.55 (17.2%) | 116.80 | 112.45 - 149.00 | 0.6165 times | Thu 28 March 2024 | 114.80 (-13.39%) | 134.00 | 110.00 - 152.00 | 0.9381 times | Thu 29 February 2024 | 132.55 (-11.37%) | 147.30 | 128.00 - 152.80 | 0.6967 times | Wed 31 January 2024 | 149.55 (18.08%) | 134.00 | 117.90 - 161.70 | 2.1271 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 127.3 |
| 12 day DMA | 122.77 |
| 20 day DMA | 122.84 |
| 35 day DMA | 125.01 |
| 50 day DMA | 128.5 |
| 100 day DMA | 137.96 |
| 150 day DMA | 135.58 |
| 200 day DMA | 134.56 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 127.43 | 118.52 |
| 12 day EMA | 125.32 | 123.45 | 119.49 |
| 20 day EMA | 124.65 | 123.5 | 121.21 |
| 35 day EMA | 126.44 | 125.9 | 124.76 |
| 50 day EMA | 129.17 | 128.91 | 128.24 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.3 | 123.03 | 116.95 |
| 12 day SMA | 122.77 | 121.49 | 119.74 |
| 20 day SMA | 122.84 | 122.24 | 120.89 |
| 35 day SMA | 125.01 | 124.91 | 124.56 |
| 50 day SMA | 128.5 | 128.57 | 128.39 |
| 100 day SMA | 137.96 | 137.98 | 137.88 |
| 150 day SMA | 135.58 | 135.49 | 135.35 |
| 200 day SMA | 134.56 | 134.63 | 134.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.