Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 453.4 and 487.25
| Daily Target 1 | 446.03 |
| Daily Target 2 | 460.77 |
| Daily Target 3 | 479.88333333333 |
| Daily Target 4 | 494.62 |
| Daily Target 5 | 513.73 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 475.50 (-0.9%) | 489.95 | 465.15 - 499.00 | 4.0081 times | Thu 11 December 2025 | 479.80 (1.65%) | 477.70 | 472.05 - 488.85 | 0.6608 times | Wed 10 December 2025 | 472.00 (0.04%) | 485.00 | 472.00 - 488.85 | 0.6695 times | Tue 09 December 2025 | 471.80 (3.72%) | 431.00 | 431.00 - 490.00 | 2.1069 times | Mon 08 December 2025 | 454.90 (4.06%) | 428.45 | 415.05 - 458.45 | 1.4611 times | Fri 05 December 2025 | 437.15 (6.18%) | 418.90 | 417.10 - 442.95 | 0.6314 times | Thu 04 December 2025 | 411.70 (-1.13%) | 411.00 | 408.00 - 418.90 | 0.1189 times | Wed 03 December 2025 | 416.40 (0.71%) | 410.85 | 410.00 - 420.85 | 0.0919 times | Tue 02 December 2025 | 413.45 (-2.26%) | 411.00 | 404.00 - 420.90 | 0.2155 times | Mon 01 December 2025 | 423.00 (-0.28%) | 424.20 | 421.95 - 424.20 | 0.0359 times | Fri 28 November 2025 | 424.20 (3.44%) | 410.00 | 409.95 - 425.00 | 0.1141 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 445.28 and 529.23
| Weekly Target 1 | 379.23 |
| Weekly Target 2 | 427.37 |
| Weekly Target 3 | 463.18333333333 |
| Weekly Target 4 | 511.32 |
| Weekly Target 5 | 547.13 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 475.50 (8.77%) | 428.45 | 415.05 - 499.00 | 1.3507 times | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.1659 times | Fri 28 November 2025 | 424.20 (-2.54%) | 422.80 | 405.00 - 430.00 | 1.5908 times | Fri 21 November 2025 | 435.25 (1.71%) | 429.20 | 416.10 - 469.70 | 0.8817 times | Fri 14 November 2025 | 427.95 (4.48%) | 409.60 | 385.00 - 428.20 | 0.823 times | Fri 07 November 2025 | 409.60 (4.52%) | 379.05 | 378.05 - 414.00 | 1.0927 times | Fri 31 October 2025 | 391.90 (1.42%) | 401.75 | 378.30 - 419.80 | 2.8343 times | Thu 23 October 2025 | 386.40 (-1.64%) | 375.20 | 373.25 - 390.00 | 0.2288 times | Fri 17 October 2025 | 392.85 (0.47%) | 394.00 | 376.30 - 410.00 | 0.7053 times | Fri 10 October 2025 | 391.00 (-1.06%) | 390.05 | 371.10 - 409.00 | 0.3268 times | Fri 03 October 2025 | 395.20 (-2.08%) | 385.15 | 384.90 - 425.35 | 0.2667 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 439.75 and 534.75
| Monthly Target 1 | 364.5 |
| Monthly Target 2 | 420 |
| Monthly Target 3 | 459.5 |
| Monthly Target 4 | 515 |
| Monthly Target 5 | 554.5 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 475.50 (12.09%) | 424.20 | 404.00 - 499.00 | 0.4053 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.1727 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1289 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7549 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6999 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2554 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.5117 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.2713 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.355 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.445 times | Fri 28 February 2025 | 220.35 (-13.38%) | 261.90 | 218.50 - 280.00 | 1.527 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 470.8 |
| 12 day DMA | 440.83 |
| 20 day DMA | 438.09 |
| 35 day DMA | 421.17 |
| 50 day DMA | 413.56 |
| 100 day DMA | 392.76 |
| 150 day DMA | 392.73 |
| 200 day DMA | 363.29 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.32 | 463.23 | 454.94 |
| 12 day EMA | 450.17 | 445.57 | 439.35 |
| 20 day EMA | 439.56 | 435.78 | 431.15 |
| 35 day EMA | 428.28 | 425.5 | 422.3 |
| 50 day EMA | 418.69 | 416.37 | 413.78 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.8 | 463.13 | 449.51 |
| 12 day SMA | 440.83 | 435.84 | 431.31 |
| 20 day SMA | 438.09 | 434.71 | 430.65 |
| 35 day SMA | 421.17 | 418.25 | 415.77 |
| 50 day SMA | 413.56 | 412.13 | 410.77 |
| 100 day SMA | 392.76 | 391.31 | 389.81 |
| 150 day SMA | 392.73 | 392.41 | 391.9 |
| 200 day SMA | 363.29 | 362.18 | 361.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.