Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 266.85 and 280.4
| Daily Target 1 | 264.07 |
| Daily Target 2 | 269.63 |
| Daily Target 3 | 277.61666666667 |
| Daily Target 4 | 283.18 |
| Daily Target 5 | 291.17 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 275.20 (6.15%) | 284.75 | 272.05 - 285.60 | 0.4153 times |
| Wed 02 April 2025 | 259.25 (2.39%) | 254.45 | 254.45 - 261.95 | 0.2482 times |
| Tue 01 April 2025 | 253.20 (0.48%) | 240.15 | 240.00 - 259.90 | 6.9138 times |
| Fri 28 March 2025 | 252.00 (2.82%) | 250.00 | 238.60 - 253.35 | 0.2266 times |
| Wed 26 March 2025 | 245.10 (-0.16%) | 240.05 | 240.00 - 251.85 | 0.1336 times |
| Tue 25 March 2025 | 245.50 (0.1%) | 245.00 | 245.00 - 252.00 | 1.2435 times |
| Mon 24 March 2025 | 245.25 (-2.31%) | 261.00 | 245.00 - 261.00 | 0.0927 times |
| Fri 21 March 2025 | 251.05 (0.42%) | 250.00 | 250.00 - 260.00 | 0.5461 times |
| Thu 20 March 2025 | 250.00 (0.12%) | 244.75 | 244.75 - 250.00 | 0.1469 times |
| Wed 19 March 2025 | 249.70 (0%) | 249.70 | 249.70 - 249.70 | 0.0332 times |
| Tue 18 March 2025 | 249.70 (-0.52%) | 263.00 | 249.00 - 263.00 | 0.1296 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 257.6 and 303.2
| Weekly Target 1 | 221.33 |
| Weekly Target 2 | 248.27 |
| Weekly Target 3 | 266.93333333333 |
| Weekly Target 4 | 293.87 |
| Weekly Target 5 | 312.53 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 275.20 (9.21%) | 240.15 | 240.00 - 285.60 | 1.3961 times |
| Fri 28 March 2025 | 252.00 (0.38%) | 261.00 | 238.60 - 261.00 | 0.3126 times |
| Fri 21 March 2025 | 251.05 (-3.44%) | 262.00 | 244.75 - 263.00 | 0.3707 times |
| Thu 13 March 2025 | 260.00 (12.48%) | 235.80 | 230.00 - 262.00 | 0.8208 times |
| Fri 07 March 2025 | 231.15 (4.9%) | 220.00 | 210.95 - 248.00 | 0.2346 times |
| Fri 28 February 2025 | 220.35 (-11.43%) | 236.40 | 218.50 - 250.00 | 0.9652 times |
| Fri 21 February 2025 | 248.80 (-0.4%) | 245.00 | 232.75 - 262.00 | 1.7953 times |
| Fri 14 February 2025 | 249.80 (-1.15%) | 248.45 | 240.10 - 280.00 | 2.3662 times |
| Fri 07 February 2025 | 252.70 (-0.67%) | 261.90 | 245.15 - 275.90 | 0.8404 times |
| Fri 31 January 2025 | 254.40 (-4%) | 259.70 | 249.50 - 259.70 | 0.8982 times |
| Fri 24 January 2025 | 265.00 (2.04%) | 258.45 | 258.45 - 270.10 | 0.5733 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 257.6 and 303.2
| Monthly Target 1 | 221.33 |
| Monthly Target 2 | 248.27 |
| Monthly Target 3 | 266.93333333333 |
| Monthly Target 4 | 293.87 |
| Monthly Target 5 | 312.53 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 275.20 (9.21%) | 240.15 | 240.00 - 285.60 | 0.1705 times |
| Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.2123 times |
| Fri 28 February 2025 | 220.35 (-13.38%) | 261.90 | 218.50 - 280.00 | 0.7286 times |
| Fri 31 January 2025 | 254.40 (-15.5%) | 296.00 | 249.50 - 301.75 | 1.1181 times |
| Tue 31 December 2024 | 301.05 (112.53%) | 137.60 | 137.60 - 307.15 | 4.2253 times |
| Fri 29 November 2024 | 141.65 (13.41%) | 125.25 | 112.50 - 155.00 | 0.9473 times |
| Thu 31 October 2024 | 124.90 (-5.41%) | 129.80 | 116.00 - 138.55 | 0.2976 times |
| Mon 30 September 2024 | 132.05 (-3.3%) | 139.30 | 130.70 - 165.90 | 0.2856 times |
| Fri 30 August 2024 | 136.55 (-13.93%) | 160.20 | 129.05 - 177.50 | 0.4672 times |
| Wed 31 July 2024 | 158.65 (15.17%) | 137.80 | 130.00 - 184.00 | 1.5476 times |
| Fri 28 June 2024 | 137.75 (12.49%) | 121.25 | 115.00 - 147.00 | 0.6218 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 256.95 |
| 12 day DMA | 252.25 |
| 20 day DMA | 247.04 |
| 35 day DMA | 247.09 |
| 50 day DMA | 251.73 |
| 100 day DMA | 229.19 |
| 150 day DMA | 196.78 |
| 200 day DMA | 184.51 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.47 | 253.1 | 250.03 |
| 12 day EMA | 253.66 | 249.75 | 248.02 |
| 20 day EMA | 250.91 | 248.35 | 247.2 |
| 35 day EMA | 251.95 | 250.58 | 250.07 |
| 50 day EMA | 253.63 | 252.75 | 252.48 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.95 | 251.01 | 248.21 |
| 12 day SMA | 252.25 | 250.98 | 250.34 |
| 20 day SMA | 247.04 | 244.03 | 242.08 |
| 35 day SMA | 247.09 | 246.45 | 246.64 |
| 50 day SMA | 251.73 | 251.52 | 251.69 |
| 100 day SMA | 229.19 | 227.65 | 226.3 |
| 150 day SMA | 196.78 | 195.87 | 195.06 |
| 200 day SMA | 184.51 | 183.75 | 183.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.