AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurobPharma

Strong Daily Stock price targets for AurobPharma 524804 are 1055.8 and 1087.35

Daily Target 11030.03
Daily Target 21050.02
Daily Target 31061.5833333333
Daily Target 41081.57
Daily Target 51093.13

Daily price and volume Aurob Pharma

Date Closing Open Range Volume
Wed 27 March 2024 1070.00 (1.64%) 1057.95 1041.60 - 1073.15 1.0616 times
Tue 26 March 2024 1052.70 (3.19%) 999.50 995.00 - 1058.00 1.7873 times
Fri 22 March 2024 1020.20 (-0.77%) 1011.70 1006.00 - 1036.10 0.6505 times
Thu 21 March 2024 1028.10 (1.08%) 1032.55 1012.70 - 1032.55 0.533 times
Wed 20 March 2024 1017.10 (2.8%) 1006.45 994.80 - 1021.85 1.6084 times
Tue 19 March 2024 989.40 (-2.76%) 1017.45 986.25 - 1017.45 0.5536 times
Mon 18 March 2024 1017.45 (1.6%) 991.00 989.20 - 1022.00 1.4041 times
Fri 15 March 2024 1001.40 (-0.93%) 1001.35 985.05 - 1015.00 0.5355 times
Thu 14 March 2024 1010.80 (0.6%) 1000.05 991.20 - 1022.35 0.6106 times
Wed 13 March 2024 1004.75 (-3.79%) 1050.00 985.00 - 1067.60 1.2554 times
Tue 12 March 2024 1044.30 (-1.88%) 1079.35 1038.60 - 1085.40 1.4421 times

 Daily chart AurobPharma

Weekly price and charts AurobPharma

Strong weekly Stock price targets for AurobPharma 524804 are 1032.5 and 1110.65

Weekly Target 1967.9
Weekly Target 21018.95
Weekly Target 31046.05
Weekly Target 41097.1
Weekly Target 51124.2

Weekly price and volumes for Aurob Pharma

Date Closing Open Range Volume
Wed 27 March 2024 1070.00 (4.88%) 999.50 995.00 - 1073.15 0.1138 times
Fri 22 March 2024 1020.20 (1.88%) 991.00 986.25 - 1036.10 0.1897 times
Fri 15 March 2024 1001.40 (-5.43%) 1065.15 985.00 - 1085.40 0.203 times
Thu 07 March 2024 1058.90 (-1.6%) 1077.50 1037.85 - 1113.85 0.2586 times
Sat 02 March 2024 1076.10 (3.04%) 1035.35 1012.00 - 1077.80 0.2425 times
Fri 23 February 2024 1044.35 (1.03%) 1039.90 1025.65 - 1061.00 0.2898 times
Fri 16 February 2024 1033.75 (3.17%) 1038.75 959.05 - 1054.00 1.2542 times
Fri 09 February 2024 1002.00 (-6.03%) 1050.20 977.25 - 1074.00 2.9346 times
Fri 02 February 2024 1066.35 (-7.31%) 1149.55 1035.45 - 1177.00 1.8749 times
Thu 25 January 2024 1150.45 (0.15%) 1137.25 1112.95 - 1173.50 2.6389 times
Fri 19 January 2024 1148.70 (4.82%) 1095.10 1062.00 - 1163.65 0.6068 times

 weekly chart AurobPharma

Monthly price and charts AurobPharma

Strong monthly Stock price targets for AurobPharma 524804 are 1027.5 and 1156.35

Monthly Target 1927.43
Monthly Target 2998.72
Monthly Target 31056.2833333333
Monthly Target 41127.57
Monthly Target 51185.13

Monthly price and volumes Aurob Pharma

Date Closing Open Range Volume
Wed 27 March 2024 1070.00 (4.14%) 1013.15 985.00 - 1113.85 0.3389 times
Thu 29 February 2024 1027.45 (-10.68%) 1150.95 959.05 - 1153.75 1.9102 times
Wed 31 January 2024 1150.35 (6.12%) 1084.00 1062.00 - 1177.00 2.2213 times
Fri 29 December 2023 1084.05 (3.94%) 1048.00 996.30 - 1100.00 0.8868 times
Thu 30 November 2023 1042.95 (22.79%) 846.60 834.90 - 1058.95 1.2765 times
Tue 31 October 2023 849.35 (-7.09%) 919.45 845.30 - 924.50 0.8461 times
Fri 29 September 2023 914.20 (10.37%) 832.95 815.15 - 930.00 0.6191 times
Thu 31 August 2023 828.30 (0.73%) 820.05 805.90 - 887.20 0.7231 times
Mon 31 July 2023 822.30 (13.02%) 725.05 709.00 - 846.50 0.6599 times
Fri 30 June 2023 727.55 (10.48%) 654.50 646.25 - 741.40 0.5178 times
Wed 31 May 2023 658.55 (6.83%) 617.00 581.50 - 662.70 0.6802 times

 monthly chart AurobPharma

DMA SMA EMA moving averages of Aurob Pharma 524804

DMA (daily moving average) of Aurob Pharma 524804

DMA period DMA value
5 day DMA 1037.62
12 day DMA 1026.71
20 day DMA 1038.58
35 day DMA 1033.77
50 day DMA 1057.67
100 day DMA 1045.6
150 day DMA 987.45
200 day DMA 932.28

EMA (exponential moving average) of Aurob Pharma 524804

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.181029.771018.31
12 day EMA1035.181028.851024.52
20 day EMA1037.351033.921031.94
35 day EMA1049.291048.071047.8
50 day EMA1060.891060.521060.84

SMA (simple moving average) of Aurob Pharma 524804

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.621021.51014.45
12 day SMA1026.711025.791026.38
20 day SMA1038.581037.341036.8
35 day SMA1033.771032.221031.23
50 day SMA1057.671059.271060.13
100 day SMA1045.61043.461041.52
150 day SMA987.45986.01984.71
200 day SMA932.28930.27928.37
Back to top | Use Dark Theme