Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1202.4 and 1219.45
| Daily Target 1 | 1198.98 |
| Daily Target 2 | 1205.82 |
| Daily Target 3 | 1216.0333333333 |
| Daily Target 4 | 1222.87 |
| Daily Target 5 | 1233.08 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1212.65 (-0.34%) | 1216.80 | 1209.20 - 1226.25 | 0.241 times | Tue 23 December 2025 | 1216.80 (-0.61%) | 1225.10 | 1206.65 - 1235.90 | 0.2354 times | Mon 22 December 2025 | 1224.25 (-0.04%) | 1227.95 | 1222.10 - 1234.30 | 0.2203 times | Fri 19 December 2025 | 1224.75 (1.23%) | 1203.20 | 1203.20 - 1240.00 | 0.9339 times | Thu 18 December 2025 | 1209.90 (1.41%) | 1195.05 | 1177.55 - 1215.75 | 7.1638 times | Wed 17 December 2025 | 1193.05 (1.26%) | 1178.15 | 1174.00 - 1196.50 | 0.3867 times | Tue 16 December 2025 | 1178.20 (-0.62%) | 1179.60 | 1172.70 - 1185.00 | 0.1226 times | Mon 15 December 2025 | 1185.50 (-0.69%) | 1195.35 | 1183.00 - 1197.00 | 0.1162 times | Fri 12 December 2025 | 1193.70 (1.81%) | 1171.95 | 1169.65 - 1199.40 | 0.3823 times | Thu 11 December 2025 | 1172.50 (0.09%) | 1179.30 | 1163.60 - 1185.00 | 0.1978 times | Wed 10 December 2025 | 1171.40 (0.82%) | 1163.00 | 1162.60 - 1183.75 | 0.1715 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1195.03 and 1224.28
| Weekly Target 1 | 1189.15 |
| Weekly Target 2 | 1200.9 |
| Weekly Target 3 | 1218.4 |
| Weekly Target 4 | 1230.15 |
| Weekly Target 5 | 1247.65 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1212.65 (-0.99%) | 1227.95 | 1206.65 - 1235.90 | 0.142 times | Fri 19 December 2025 | 1224.75 (2.6%) | 1195.35 | 1172.70 - 1240.00 | 1.7776 times | Fri 12 December 2025 | 1193.70 (-1.95%) | 1216.40 | 1157.05 - 1217.50 | 0.2574 times | Fri 05 December 2025 | 1217.45 (-0.53%) | 1226.75 | 1196.15 - 1226.75 | 0.3421 times | Fri 28 November 2025 | 1223.90 (1.54%) | 1200.05 | 1189.00 - 1242.00 | 0.4743 times | Fri 21 November 2025 | 1205.30 (-1.36%) | 1225.90 | 1197.60 - 1249.90 | 0.5872 times | Fri 14 November 2025 | 1221.90 (8.81%) | 1127.65 | 1124.95 - 1231.70 | 2.0742 times | Fri 07 November 2025 | 1122.95 (-1.38%) | 1153.85 | 1120.20 - 1163.85 | 0.9881 times | Fri 31 October 2025 | 1138.65 (3.61%) | 1103.75 | 1081.75 - 1156.00 | 3.0154 times | Thu 23 October 2025 | 1098.95 (-0.23%) | 1103.15 | 1096.80 - 1120.00 | 0.3416 times | Fri 17 October 2025 | 1101.45 (-2.58%) | 1129.95 | 1093.00 - 1139.00 | 0.7117 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1143.38 and 1226.33
| Monthly Target 1 | 1120.28 |
| Monthly Target 2 | 1166.47 |
| Monthly Target 3 | 1203.2333333333 |
| Monthly Target 4 | 1249.42 |
| Monthly Target 5 | 1286.18 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1212.65 (-0.92%) | 1226.75 | 1157.05 - 1240.00 | 0.4979 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.815 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 1.0807 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.3661 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.3569 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.8371 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.6139 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.1435 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 0.9878 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.3011 times | Fri 28 February 2025 | 1057.95 (-9.71%) | 1135.15 | 1053.45 - 1219.10 | 0.6195 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1217.67 |
| 12 day DMA | 1195.38 |
| 20 day DMA | 1203.11 |
| 35 day DMA | 1198.23 |
| 50 day DMA | 1173.04 |
| 100 day DMA | 1125.67 |
| 150 day DMA | 1132.68 |
| 200 day DMA | 1137.62 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.81 | 1212.89 | 1210.94 |
| 12 day EMA | 1205.52 | 1204.23 | 1201.95 |
| 20 day EMA | 1200.61 | 1199.34 | 1197.5 |
| 35 day EMA | 1184.29 | 1182.62 | 1180.61 |
| 50 day EMA | 1170.96 | 1169.26 | 1167.32 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.67 | 1213.75 | 1206.03 |
| 12 day SMA | 1195.38 | 1192.38 | 1192.43 |
| 20 day SMA | 1203.11 | 1203.96 | 1203.49 |
| 35 day SMA | 1198.23 | 1196.67 | 1194.44 |
| 50 day SMA | 1173.04 | 1171.16 | 1168.22 |
| 100 day SMA | 1125.67 | 1124.82 | 1123.88 |
| 150 day SMA | 1132.68 | 1132.6 | 1132.6 |
| 200 day SMA | 1137.62 | 1137.16 | 1136.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.