Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1396.33 and 1429.48
| Daily Target 1 | 1390.5 |
| Daily Target 2 | 1402.15 |
| Daily Target 3 | 1423.65 |
| Daily Target 4 | 1435.3 |
| Daily Target 5 | 1456.8 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1413.80 (-1.54%) | 1435.10 | 1412.00 - 1445.15 | 1.0042 times | Thu 23 April 2026 | 1435.90 (1.06%) | 1419.95 | 1415.00 - 1459.75 | 1.4968 times | Wed 22 April 2026 | 1420.90 (2.14%) | 1393.85 | 1383.95 - 1425.00 | 1.68 times | Tue 21 April 2026 | 1391.15 (1.71%) | 1372.85 | 1367.30 - 1401.00 | 0.5735 times | Mon 20 April 2026 | 1367.70 (-1.3%) | 1396.60 | 1363.60 - 1396.60 | 0.4406 times | Fri 17 April 2026 | 1385.65 (-0.03%) | 1392.80 | 1376.80 - 1394.10 | 0.6579 times | Thu 16 April 2026 | 1386.10 (0.77%) | 1392.00 | 1367.20 - 1392.00 | 1.5011 times | Wed 15 April 2026 | 1375.50 (2.68%) | 1359.85 | 1346.20 - 1379.00 | 0.8124 times | Mon 13 April 2026 | 1339.65 (-0.77%) | 1340.05 | 1333.00 - 1353.00 | 1.2975 times | Fri 10 April 2026 | 1350.00 (0.78%) | 1354.50 | 1339.00 - 1355.00 | 0.5359 times | Thu 09 April 2026 | 1339.50 (0.33%) | 1343.80 | 1322.00 - 1346.00 | 0.6169 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1388.7 and 1484.85
| Weekly Target 1 | 1316.23 |
| Weekly Target 2 | 1365.02 |
| Weekly Target 3 | 1412.3833333333 |
| Weekly Target 4 | 1461.17 |
| Weekly Target 5 | 1508.53 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1413.80 (2.03%) | 1396.60 | 1363.60 - 1459.75 | 0.4453 times | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.3659 times | Fri 10 April 2026 | 1350.00 (1.05%) | 1344.25 | 1316.10 - 1369.95 | 0.427 times | Thu 02 April 2026 | 1335.95 (1.69%) | 1313.75 | 1265.75 - 1359.00 | 0.3701 times | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 2.9352 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.3417 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 0.7168 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.2904 times | Fri 27 February 2026 | 1221.55 (5.33%) | 1164.25 | 1144.00 - 1250.85 | 3.0437 times | Fri 20 February 2026 | 1159.75 (0.98%) | 1133.90 | 1130.00 - 1212.60 | 1.064 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 1.1122 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1339.78 and 1533.78
| Monthly Target 1 | 1185.77 |
| Monthly Target 2 | 1299.78 |
| Monthly Target 3 | 1379.7666666667 |
| Monthly Target 4 | 1493.78 |
| Monthly Target 5 | 1573.77 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1413.80 (8.49%) | 1349.75 | 1265.75 - 1459.75 | 0.5192 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.5506 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.1424 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9513 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.382 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.5757 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7431 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.627 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.933 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.5756 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.4222 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1405.89 |
| 12 day DMA | 1378.41 |
| 20 day DMA | 1354.72 |
| 35 day DMA | 1315.99 |
| 50 day DMA | 1273.45 |
| 100 day DMA | 1231.84 |
| 150 day DMA | 1199.13 |
| 200 day DMA | 1173.06 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.79 | 1406.28 | 1391.47 |
| 12 day EMA | 1383.18 | 1377.61 | 1367.01 |
| 20 day EMA | 1359.04 | 1353.28 | 1344.59 |
| 35 day EMA | 1319.06 | 1313.48 | 1306.27 |
| 50 day EMA | 1280.57 | 1275.13 | 1268.57 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.89 | 1400.26 | 1390.3 |
| 12 day SMA | 1378.41 | 1371.4 | 1363.39 |
| 20 day SMA | 1354.72 | 1347.99 | 1340.77 |
| 35 day SMA | 1315.99 | 1310.49 | 1304.38 |
| 50 day SMA | 1273.45 | 1268.99 | 1263.93 |
| 100 day SMA | 1231.84 | 1230 | 1227.71 |
| 150 day SMA | 1199.13 | 1197.1 | 1194.53 |
| 200 day SMA | 1173.06 | 1171.66 | 1170.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.