Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1254.4 and 1287.25
| Daily Target 1 | 1228.55 |
| Daily Target 2 | 1247.4 |
| Daily Target 3 | 1261.4 |
| Daily Target 4 | 1280.25 |
| Daily Target 5 | 1294.25 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1266.25 (0.88%) | 1256.10 | 1242.55 - 1275.40 | 2.3022 times | Mon 02 December 2024 | 1255.25 (-0.57%) | 1276.95 | 1242.30 - 1276.95 | 0.9345 times | Fri 29 November 2024 | 1262.40 (2.04%) | 1239.00 | 1239.00 - 1268.50 | 1.0095 times | Thu 28 November 2024 | 1237.20 (1.08%) | 1225.20 | 1221.00 - 1243.00 | 1.4968 times | Wed 27 November 2024 | 1223.95 (-0.42%) | 1237.95 | 1218.65 - 1237.95 | 1.0237 times | Tue 26 November 2024 | 1229.15 (-1%) | 1247.90 | 1219.00 - 1247.90 | 0.7849 times | Mon 25 November 2024 | 1241.60 (1.47%) | 1255.90 | 1232.90 - 1255.90 | 0.8737 times | Fri 22 November 2024 | 1223.65 (0.28%) | 1202.65 | 1202.65 - 1230.70 | 0.6494 times | Thu 21 November 2024 | 1220.20 (-2.22%) | 1258.50 | 1217.90 - 1258.50 | 0.431 times | Tue 19 November 2024 | 1247.90 (1.03%) | 1235.40 | 1233.25 - 1266.70 | 0.4942 times | Mon 18 November 2024 | 1235.15 (-1.05%) | 1230.80 | 1230.80 - 1254.00 | 0.5429 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1236.95 and 1271.6
| Weekly Target 1 | 1227.18 |
| Weekly Target 2 | 1246.72 |
| Weekly Target 3 | 1261.8333333333 |
| Weekly Target 4 | 1281.37 |
| Weekly Target 5 | 1296.48 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1266.25 (0.3%) | 1276.95 | 1242.30 - 1276.95 | 0.4946 times | Fri 29 November 2024 | 1262.40 (3.17%) | 1255.90 | 1218.65 - 1268.50 | 0.7928 times | Fri 22 November 2024 | 1223.65 (-1.97%) | 1230.80 | 1202.65 - 1266.70 | 0.3236 times | Thu 14 November 2024 | 1248.30 (-5.97%) | 1330.00 | 1235.05 - 1360.00 | 1.6023 times | Fri 08 November 2024 | 1327.55 (-5.25%) | 1392.65 | 1319.90 - 1416.20 | 0.9791 times | Fri 01 November 2024 | 1401.10 (-1.83%) | 1401.05 | 1384.25 - 1442.65 | 0.6063 times | Fri 25 October 2024 | 1427.15 (-3.07%) | 1466.60 | 1414.85 - 1499.00 | 0.737 times | Fri 18 October 2024 | 1472.35 (-1.54%) | 1495.10 | 1450.20 - 1501.35 | 0.5542 times | Fri 11 October 2024 | 1495.40 (2.58%) | 1478.55 | 1438.25 - 1530.00 | 1.261 times | Thu 03 October 2024 | 1457.80 (-3.44%) | 1500.00 | 1406.85 - 1516.65 | 2.649 times | Fri 27 September 2024 | 1509.75 (0.86%) | 1496.85 | 1471.15 - 1534.85 | 1.3499 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1236.95 and 1271.6
| Monthly Target 1 | 1227.18 |
| Monthly Target 2 | 1246.72 |
| Monthly Target 3 | 1261.8333333333 |
| Monthly Target 4 | 1281.37 |
| Monthly Target 5 | 1296.48 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1266.25 (0.3%) | 1276.95 | 1242.30 - 1276.95 | 0.0533 times | Fri 29 November 2024 | 1262.40 (-9.57%) | 1396.05 | 1202.65 - 1416.20 | 0.401 times | Thu 31 October 2024 | 1396.00 (-4.44%) | 1460.00 | 1384.25 - 1530.00 | 0.5806 times | Mon 30 September 2024 | 1460.90 (-7.24%) | 1575.25 | 1443.50 - 1592.55 | 1.641 times | Fri 30 August 2024 | 1574.95 (9.68%) | 1437.55 | 1396.30 - 1580.00 | 0.8339 times | Wed 31 July 2024 | 1435.90 (18.91%) | 1209.30 | 1202.65 - 1440.90 | 1.3555 times | Fri 28 June 2024 | 1207.60 (1.74%) | 1222.25 | 1109.30 - 1292.15 | 0.8818 times | Fri 31 May 2024 | 1187.00 (3%) | 1146.80 | 1097.50 - 1245.60 | 1.5373 times | Tue 30 April 2024 | 1152.45 (5.78%) | 1111.80 | 1066.05 - 1175.60 | 1.5989 times | Thu 28 March 2024 | 1089.45 (6.03%) | 1013.15 | 985.00 - 1113.85 | 1.1166 times | Thu 29 February 2024 | 1027.45 (-10.68%) | 1150.95 | 959.05 - 1153.75 | 5.2728 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1249.01 |
| 12 day DMA | 1240.92 |
| 20 day DMA | 1278.59 |
| 35 day DMA | 1349.2 |
| 50 day DMA | 1391.36 |
| 100 day DMA | 1429.01 |
| 150 day DMA | 1355.13 |
| 200 day DMA | 1281.7 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.6 | 1247.28 | 1243.29 |
| 12 day EMA | 1259.11 | 1257.81 | 1258.28 |
| 20 day EMA | 1284.29 | 1286.19 | 1289.44 |
| 35 day EMA | 1333.61 | 1337.58 | 1342.43 |
| 50 day EMA | 1390.86 | 1395.94 | 1401.68 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.01 | 1241.59 | 1238.86 |
| 12 day SMA | 1240.92 | 1239.51 | 1240.53 |
| 20 day SMA | 1278.59 | 1285.33 | 1292.37 |
| 35 day SMA | 1349.2 | 1355.75 | 1361.75 |
| 50 day SMA | 1391.36 | 1396.81 | 1402.75 |
| 100 day SMA | 1429.01 | 1429.39 | 1429.88 |
| 150 day SMA | 1355.13 | 1354.05 | 1352.9 |
| 200 day SMA | 1281.7 | 1280.37 | 1279.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.