Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1154.28 and 1198.63
| Daily Target 1 | 1144.15 |
| Daily Target 2 | 1164.4 |
| Daily Target 3 | 1188.5 |
| Daily Target 4 | 1208.75 |
| Daily Target 5 | 1232.85 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1184.65 (-0.02%) | 1186.25 | 1168.25 - 1212.60 | 1.1586 times | Mon 16 February 2026 | 1184.90 (3.17%) | 1133.90 | 1133.90 - 1187.00 | 1.587 times | Fri 13 February 2026 | 1148.50 (-0.78%) | 1154.85 | 1127.30 - 1157.10 | 0.2186 times | Thu 12 February 2026 | 1157.55 (1.01%) | 1146.00 | 1134.00 - 1160.90 | 0.1885 times | Wed 11 February 2026 | 1146.00 (2.11%) | 1138.40 | 1124.90 - 1160.70 | 1.9836 times | Tue 10 February 2026 | 1122.35 (-6.57%) | 1207.85 | 1106.25 - 1218.20 | 3.5396 times | Mon 09 February 2026 | 1201.25 (0.85%) | 1181.20 | 1171.45 - 1210.00 | 0.3205 times | Fri 06 February 2026 | 1191.15 (0.73%) | 1174.75 | 1166.40 - 1195.00 | 0.1559 times | Thu 05 February 2026 | 1182.50 (-2.41%) | 1225.25 | 1178.00 - 1225.25 | 0.185 times | Wed 04 February 2026 | 1211.70 (-1.18%) | 1226.15 | 1166.90 - 1238.60 | 0.6627 times | Tue 03 February 2026 | 1226.15 (4.34%) | 1247.05 | 1210.85 - 1247.05 | 3.5132 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1159.28 and 1237.98
| Weekly Target 1 | 1098.35 |
| Weekly Target 2 | 1141.5 |
| Weekly Target 3 | 1177.05 |
| Weekly Target 4 | 1220.2 |
| Weekly Target 5 | 1255.75 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1184.65 (3.15%) | 1133.90 | 1133.90 - 1212.60 | 0.8083 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 1.8402 times | Fri 06 February 2026 | 1191.15 (-1.74%) | 1215.00 | 1153.80 - 1247.05 | 1.4549 times | Fri 30 January 2026 | 1212.30 (6.98%) | 1122.20 | 1116.05 - 1218.90 | 3.2659 times | Fri 23 January 2026 | 1133.15 (-3.34%) | 1163.75 | 1115.80 - 1176.40 | 0.1871 times | Fri 16 January 2026 | 1172.30 (-2.19%) | 1177.90 | 1155.00 - 1195.70 | 0.19 times | Fri 09 January 2026 | 1198.50 (-1.33%) | 1215.95 | 1188.00 - 1270.40 | 0.7339 times | Fri 02 January 2026 | 1214.65 (0.72%) | 1223.10 | 1170.70 - 1223.10 | 0.2552 times | Fri 26 December 2025 | 1205.95 (-1.54%) | 1227.95 | 1203.45 - 1235.90 | 0.1265 times | Fri 19 December 2025 | 1224.75 (2.6%) | 1195.35 | 1172.70 - 1240.00 | 1.1379 times | Fri 12 December 2025 | 1193.70 (-1.95%) | 1216.40 | 1157.05 - 1217.50 | 0.1648 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1075.05 and 1215.85
| Monthly Target 1 | 1038.52 |
| Monthly Target 2 | 1111.58 |
| Monthly Target 3 | 1179.3166666667 |
| Monthly Target 4 | 1252.38 |
| Monthly Target 5 | 1320.12 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1184.65 (-2.28%) | 1215.00 | 1106.25 - 1247.05 | 1.1073 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.2092 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4856 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.7318 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.9446 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.068 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.1859 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.7316 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.5366 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 0.9994 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 0.8633 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1164.32 |
| 12 day DMA | 1177.65 |
| 20 day DMA | 1166.71 |
| 35 day DMA | 1176.85 |
| 50 day DMA | 1182.32 |
| 100 day DMA | 1165.96 |
| 150 day DMA | 1139.84 |
| 200 day DMA | 1146.05 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.28 | 1166.09 | 1156.69 |
| 12 day EMA | 1171.22 | 1168.78 | 1165.85 |
| 20 day EMA | 1172.54 | 1171.27 | 1169.84 |
| 35 day EMA | 1177.8 | 1177.4 | 1176.96 |
| 50 day EMA | 1183.45 | 1183.4 | 1183.34 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.32 | 1151.86 | 1155.13 |
| 12 day SMA | 1177.65 | 1176.34 | 1178.62 |
| 20 day SMA | 1166.71 | 1164.5 | 1163.61 |
| 35 day SMA | 1176.85 | 1177.26 | 1177.86 |
| 50 day SMA | 1182.32 | 1182.97 | 1183.75 |
| 100 day SMA | 1165.96 | 1165.29 | 1164.62 |
| 150 day SMA | 1139.84 | 1139.47 | 1139.2 |
| 200 day SMA | 1146.05 | 1146.18 | 1146.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.