Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1143.83 and 1160.03
| Daily Target 1 | 1130.75 |
| Daily Target 2 | 1140.7 |
| Daily Target 3 | 1146.95 |
| Daily Target 4 | 1156.9 |
| Daily Target 5 | 1163.15 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1150.65 (-0.38%) | 1142.05 | 1137.00 - 1153.20 | 0.5994 times |
| Thu 12 June 2025 | 1155.00 (-0.44%) | 1166.00 | 1152.00 - 1180.00 | 1.1786 times |
| Wed 11 June 2025 | 1160.15 (-0.89%) | 1171.45 | 1156.50 - 1181.95 | 1.5149 times |
| Tue 10 June 2025 | 1170.60 (0.79%) | 1164.95 | 1153.00 - 1172.50 | 0.9405 times |
| Mon 09 June 2025 | 1161.45 (0.06%) | 1169.70 | 1158.20 - 1173.95 | 0.4477 times |
| Fri 06 June 2025 | 1160.70 (0.1%) | 1167.95 | 1150.55 - 1173.60 | 1.3626 times |
| Thu 05 June 2025 | 1159.50 (1.83%) | 1140.00 | 1140.00 - 1161.00 | 1.8515 times |
| Wed 04 June 2025 | 1138.70 (-0.48%) | 1145.55 | 1136.90 - 1151.00 | 0.8115 times |
| Tue 03 June 2025 | 1144.20 (0.7%) | 1138.00 | 1128.95 - 1152.60 | 0.5783 times |
| Mon 02 June 2025 | 1136.25 (-0.98%) | 1154.15 | 1131.65 - 1154.15 | 0.7151 times |
| Fri 30 May 2025 | 1147.50 (-2.14%) | 1178.40 | 1144.00 - 1178.40 | 1.1822 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1121.35 and 1166.3
| Weekly Target 1 | 1111.58 |
| Weekly Target 2 | 1131.12 |
| Weekly Target 3 | 1156.5333333333 |
| Weekly Target 4 | 1176.07 |
| Weekly Target 5 | 1201.48 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1150.65 (-0.87%) | 1169.70 | 1137.00 - 1181.95 | 0.4866 times |
| Fri 06 June 2025 | 1160.70 (1.15%) | 1154.15 | 1128.95 - 1173.60 | 0.553 times |
| Fri 30 May 2025 | 1147.50 (-4.09%) | 1196.45 | 1144.00 - 1207.90 | 1.5153 times |
| Fri 23 May 2025 | 1196.45 (-0.45%) | 1202.45 | 1176.90 - 1225.00 | 1.5004 times |
| Fri 16 May 2025 | 1201.85 (3.28%) | 1155.90 | 1120.00 - 1250.95 | 1.6811 times |
| Fri 09 May 2025 | 1163.65 (-4%) | 1216.70 | 1132.55 - 1250.00 | 0.8258 times |
| Fri 02 May 2025 | 1212.10 (-0.47%) | 1205.60 | 1203.90 - 1259.50 | 0.7768 times |
| Fri 25 April 2025 | 1217.85 (3.92%) | 1188.50 | 1167.35 - 1278.00 | 0.8044 times |
| Thu 17 April 2025 | 1171.95 (8.26%) | 1110.60 | 1100.00 - 1173.65 | 0.6995 times |
| Fri 11 April 2025 | 1082.55 (-2.01%) | 1102.00 | 1042.60 - 1126.40 | 1.1572 times |
| Fri 04 April 2025 | 1104.80 (-4.73%) | 1145.80 | 1049.85 - 1185.65 | 1.7866 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1113.3 and 1166.3
| Monthly Target 1 | 1100.85 |
| Monthly Target 2 | 1125.75 |
| Monthly Target 3 | 1153.85 |
| Monthly Target 4 | 1178.75 |
| Monthly Target 5 | 1206.85 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1150.65 (0.27%) | 1154.15 | 1128.95 - 1181.95 | 0.3124 times |
| Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.7325 times |
| Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 1.4966 times |
| Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.4563 times |
| Fri 28 February 2025 | 1057.95 (-9.71%) | 1135.15 | 1053.45 - 1219.10 | 0.9386 times |
| Fri 31 January 2025 | 1171.75 (-12.19%) | 1349.95 | 1132.80 - 1364.95 | 0.6983 times |
| Tue 31 December 2024 | 1334.40 (5.7%) | 1276.95 | 1173.25 - 1340.00 | 0.9348 times |
| Fri 29 November 2024 | 1262.40 (-9.57%) | 1396.05 | 1202.65 - 1416.20 | 0.5246 times |
| Thu 31 October 2024 | 1396.00 (-4.44%) | 1460.00 | 1384.25 - 1530.00 | 0.7595 times |
| Mon 30 September 2024 | 1460.90 (-7.24%) | 1575.25 | 1443.50 - 1592.55 | 2.1466 times |
| Fri 30 August 2024 | 1574.95 (9.68%) | 1437.55 | 1396.30 - 1580.00 | 1.0909 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1159.57 |
| 12 day DMA | 1154.78 |
| 20 day DMA | 1168.12 |
| 35 day DMA | 1186.22 |
| 50 day DMA | 1174.99 |
| 100 day DMA | 1161.09 |
| 150 day DMA | 1201.38 |
| 200 day DMA | 1277.89 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.24 | 1159.03 | 1161.04 |
| 12 day EMA | 1160.36 | 1162.13 | 1163.43 |
| 20 day EMA | 1165.96 | 1167.57 | 1168.89 |
| 35 day EMA | 1168.64 | 1169.7 | 1170.57 |
| 50 day EMA | 1173.56 | 1174.49 | 1175.29 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.57 | 1161.58 | 1162.48 |
| 12 day SMA | 1154.78 | 1154.55 | 1157.55 |
| 20 day SMA | 1168.12 | 1170.68 | 1173.78 |
| 35 day SMA | 1186.22 | 1189.28 | 1190.23 |
| 50 day SMA | 1174.99 | 1176.17 | 1177.07 |
| 100 day SMA | 1161.09 | 1162.07 | 1163.34 |
| 150 day SMA | 1201.38 | 1203.27 | 1205.08 |
| 200 day SMA | 1277.89 | 1279.73 | 1281.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.