Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1132.38 and 1161.63
| Daily Target 1 | 1126.5 |
| Daily Target 2 | 1138.25 |
| Daily Target 3 | 1155.75 |
| Daily Target 4 | 1167.5 |
| Daily Target 5 | 1185 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1150.00 (-0.84%) | 1164.25 | 1144.00 - 1173.25 | 5.1517 times | Fri 20 February 2026 | 1159.75 (-1.36%) | 1170.00 | 1149.55 - 1175.60 | 0.1541 times | Thu 19 February 2026 | 1175.75 (1.38%) | 1158.95 | 1158.00 - 1201.00 | 0.6549 times | Wed 18 February 2026 | 1159.75 (-2.1%) | 1186.45 | 1130.00 - 1193.15 | 0.5075 times | Tue 17 February 2026 | 1184.65 (-0.02%) | 1186.25 | 1168.25 - 1212.60 | 0.4717 times | Mon 16 February 2026 | 1184.90 (3.17%) | 1133.90 | 1133.90 - 1187.00 | 0.6461 times | Fri 13 February 2026 | 1148.50 (-0.78%) | 1154.85 | 1127.30 - 1157.10 | 0.089 times | Thu 12 February 2026 | 1157.55 (1.01%) | 1146.00 | 1134.00 - 1160.90 | 0.0767 times | Wed 11 February 2026 | 1146.00 (2.11%) | 1138.40 | 1124.90 - 1160.70 | 0.8075 times | Tue 10 February 2026 | 1122.35 (-6.57%) | 1207.85 | 1106.25 - 1218.20 | 1.4409 times | Mon 09 February 2026 | 1201.25 (0.85%) | 1181.20 | 1171.45 - 1210.00 | 0.1305 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1132.38 and 1161.63
| Weekly Target 1 | 1126.5 |
| Weekly Target 2 | 1138.25 |
| Weekly Target 3 | 1155.75 |
| Weekly Target 4 | 1167.5 |
| Weekly Target 5 | 1185 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1150.00 (-0.84%) | 1164.25 | 1144.00 - 1173.25 | 2.7516 times | Fri 20 February 2026 | 1159.75 (0.98%) | 1133.90 | 1130.00 - 1212.60 | 1.3001 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 1.3591 times | Fri 06 February 2026 | 1191.15 (-1.74%) | 1215.00 | 1153.80 - 1247.05 | 1.0745 times | Fri 30 January 2026 | 1212.30 (6.98%) | 1122.20 | 1116.05 - 1218.90 | 2.4121 times | Fri 23 January 2026 | 1133.15 (-3.34%) | 1163.75 | 1115.80 - 1176.40 | 0.1382 times | Fri 16 January 2026 | 1172.30 (-2.19%) | 1177.90 | 1155.00 - 1195.70 | 0.1403 times | Fri 09 January 2026 | 1198.50 (-1.33%) | 1215.95 | 1188.00 - 1270.40 | 0.5421 times | Fri 02 January 2026 | 1214.65 (0.72%) | 1223.10 | 1170.70 - 1223.10 | 0.1885 times | Fri 26 December 2025 | 1205.95 (-1.54%) | 1227.95 | 1203.45 - 1235.90 | 0.0934 times | Fri 19 December 2025 | 1224.75 (2.6%) | 1195.35 | 1172.70 - 1240.00 | 0.8404 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1057.73 and 1198.53
| Monthly Target 1 | 1026.97 |
| Monthly Target 2 | 1088.48 |
| Monthly Target 3 | 1167.7666666667 |
| Monthly Target 4 | 1229.28 |
| Monthly Target 5 | 1308.57 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1150.00 (-5.14%) | 1215.00 | 1106.25 - 1247.05 | 2.104 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0736 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4312 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6498 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.8387 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.8363 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.053 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.6496 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.4764 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 0.8874 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 0.7666 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1165.98 |
| 12 day DMA | 1165.13 |
| 20 day DMA | 1172.45 |
| 35 day DMA | 1173.11 |
| 50 day DMA | 1181.57 |
| 100 day DMA | 1168.52 |
| 150 day DMA | 1140.35 |
| 200 day DMA | 1144.8 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.35 | 1167.02 | 1170.65 |
| 12 day EMA | 1165.88 | 1168.77 | 1170.41 |
| 20 day EMA | 1168.58 | 1170.53 | 1171.66 |
| 35 day EMA | 1175.46 | 1176.96 | 1177.97 |
| 50 day EMA | 1179.79 | 1181.01 | 1181.88 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.98 | 1172.96 | 1170.71 |
| 12 day SMA | 1165.13 | 1167.84 | 1172.17 |
| 20 day SMA | 1172.45 | 1171.46 | 1170.13 |
| 35 day SMA | 1173.11 | 1174.96 | 1175.91 |
| 50 day SMA | 1181.57 | 1182.02 | 1182.26 |
| 100 day SMA | 1168.52 | 1167.93 | 1167.3 |
| 150 day SMA | 1140.35 | 1140.37 | 1140.32 |
| 200 day SMA | 1144.8 | 1145.11 | 1145.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.