AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1055.8 and 1087.35
Daily Target 1 | 1030.03 |
Daily Target 2 | 1050.02 |
Daily Target 3 | 1061.5833333333 |
Daily Target 4 | 1081.57 |
Daily Target 5 | 1093.13 |
Daily price and volume Aurob Pharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1070.00 (1.64%) | 1057.95 | 1041.60 - 1073.15 | 1.0616 times | Tue 26 March 2024 | 1052.70 (3.19%) | 999.50 | 995.00 - 1058.00 | 1.7873 times | Fri 22 March 2024 | 1020.20 (-0.77%) | 1011.70 | 1006.00 - 1036.10 | 0.6505 times | Thu 21 March 2024 | 1028.10 (1.08%) | 1032.55 | 1012.70 - 1032.55 | 0.533 times | Wed 20 March 2024 | 1017.10 (2.8%) | 1006.45 | 994.80 - 1021.85 | 1.6084 times | Tue 19 March 2024 | 989.40 (-2.76%) | 1017.45 | 986.25 - 1017.45 | 0.5536 times | Mon 18 March 2024 | 1017.45 (1.6%) | 991.00 | 989.20 - 1022.00 | 1.4041 times | Fri 15 March 2024 | 1001.40 (-0.93%) | 1001.35 | 985.05 - 1015.00 | 0.5355 times | Thu 14 March 2024 | 1010.80 (0.6%) | 1000.05 | 991.20 - 1022.35 | 0.6106 times | Wed 13 March 2024 | 1004.75 (-3.79%) | 1050.00 | 985.00 - 1067.60 | 1.2554 times | Tue 12 March 2024 | 1044.30 (-1.88%) | 1079.35 | 1038.60 - 1085.40 | 1.4421 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1032.5 and 1110.65
Weekly Target 1 | 967.9 |
Weekly Target 2 | 1018.95 |
Weekly Target 3 | 1046.05 |
Weekly Target 4 | 1097.1 |
Weekly Target 5 | 1124.2 |
Weekly price and volumes for Aurob Pharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1070.00 (4.88%) | 999.50 | 995.00 - 1073.15 | 0.1138 times | Fri 22 March 2024 | 1020.20 (1.88%) | 991.00 | 986.25 - 1036.10 | 0.1897 times | Fri 15 March 2024 | 1001.40 (-5.43%) | 1065.15 | 985.00 - 1085.40 | 0.203 times | Thu 07 March 2024 | 1058.90 (-1.6%) | 1077.50 | 1037.85 - 1113.85 | 0.2586 times | Sat 02 March 2024 | 1076.10 (3.04%) | 1035.35 | 1012.00 - 1077.80 | 0.2425 times | Fri 23 February 2024 | 1044.35 (1.03%) | 1039.90 | 1025.65 - 1061.00 | 0.2898 times | Fri 16 February 2024 | 1033.75 (3.17%) | 1038.75 | 959.05 - 1054.00 | 1.2542 times | Fri 09 February 2024 | 1002.00 (-6.03%) | 1050.20 | 977.25 - 1074.00 | 2.9346 times | Fri 02 February 2024 | 1066.35 (-7.31%) | 1149.55 | 1035.45 - 1177.00 | 1.8749 times | Thu 25 January 2024 | 1150.45 (0.15%) | 1137.25 | 1112.95 - 1173.50 | 2.6389 times | Fri 19 January 2024 | 1148.70 (4.82%) | 1095.10 | 1062.00 - 1163.65 | 0.6068 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1027.5 and 1156.35
Monthly Target 1 | 927.43 |
Monthly Target 2 | 998.72 |
Monthly Target 3 | 1056.2833333333 |
Monthly Target 4 | 1127.57 |
Monthly Target 5 | 1185.13 |
Monthly price and volumes Aurob Pharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1070.00 (4.14%) | 1013.15 | 985.00 - 1113.85 | 0.3389 times | Thu 29 February 2024 | 1027.45 (-10.68%) | 1150.95 | 959.05 - 1153.75 | 1.9102 times | Wed 31 January 2024 | 1150.35 (6.12%) | 1084.00 | 1062.00 - 1177.00 | 2.2213 times | Fri 29 December 2023 | 1084.05 (3.94%) | 1048.00 | 996.30 - 1100.00 | 0.8868 times | Thu 30 November 2023 | 1042.95 (22.79%) | 846.60 | 834.90 - 1058.95 | 1.2765 times | Tue 31 October 2023 | 849.35 (-7.09%) | 919.45 | 845.30 - 924.50 | 0.8461 times | Fri 29 September 2023 | 914.20 (10.37%) | 832.95 | 815.15 - 930.00 | 0.6191 times | Thu 31 August 2023 | 828.30 (0.73%) | 820.05 | 805.90 - 887.20 | 0.7231 times | Mon 31 July 2023 | 822.30 (13.02%) | 725.05 | 709.00 - 846.50 | 0.6599 times | Fri 30 June 2023 | 727.55 (10.48%) | 654.50 | 646.25 - 741.40 | 0.5178 times | Wed 31 May 2023 | 658.55 (6.83%) | 617.00 | 581.50 - 662.70 | 0.6802 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
DMA period | DMA value |
5 day DMA | 1037.62 |
12 day DMA | 1026.71 |
20 day DMA | 1038.58 |
35 day DMA | 1033.77 |
50 day DMA | 1057.67 |
100 day DMA | 1045.6 |
150 day DMA | 987.45 |
200 day DMA | 932.28 |
EMA (exponential moving average) of Aurob Pharma 524804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1043.18 | 1029.77 | 1018.31 |
12 day EMA | 1035.18 | 1028.85 | 1024.52 |
20 day EMA | 1037.35 | 1033.92 | 1031.94 |
35 day EMA | 1049.29 | 1048.07 | 1047.8 |
50 day EMA | 1060.89 | 1060.52 | 1060.84 |
SMA (simple moving average) of Aurob Pharma 524804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1037.62 | 1021.5 | 1014.45 |
12 day SMA | 1026.71 | 1025.79 | 1026.38 |
20 day SMA | 1038.58 | 1037.34 | 1036.8 |
35 day SMA | 1033.77 | 1032.22 | 1031.23 |
50 day SMA | 1057.67 | 1059.27 | 1060.13 |
100 day SMA | 1045.6 | 1043.46 | 1041.52 |
150 day SMA | 987.45 | 986.01 | 984.71 |
200 day SMA | 932.28 | 930.27 | 928.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.