Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1140.55 and 1167.35
| Daily Target 1 | 1134.17 |
| Daily Target 2 | 1146.93 |
| Daily Target 3 | 1160.9666666667 |
| Daily Target 4 | 1173.73 |
| Daily Target 5 | 1187.77 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1159.70 (0.22%) | 1174.55 | 1148.20 - 1175.00 | 1.1669 times |
| Wed 26 March 2025 | 1157.10 (-3.15%) | 1196.55 | 1154.90 - 1205.95 | 0.6209 times |
| Tue 25 March 2025 | 1194.75 (-1.22%) | 1201.15 | 1172.00 - 1219.70 | 1.0044 times |
| Mon 24 March 2025 | 1209.55 (0.79%) | 1201.05 | 1201.05 - 1230.05 | 0.5793 times |
| Fri 21 March 2025 | 1200.10 (2.19%) | 1177.00 | 1177.00 - 1202.00 | 1.746 times |
| Thu 20 March 2025 | 1174.35 (0.92%) | 1174.20 | 1158.00 - 1179.80 | 0.5657 times |
| Wed 19 March 2025 | 1163.60 (2.33%) | 1140.40 | 1133.80 - 1165.75 | 1.7425 times |
| Tue 18 March 2025 | 1137.15 (2.18%) | 1124.90 | 1118.45 - 1138.85 | 1.2702 times |
| Mon 17 March 2025 | 1112.90 (1.67%) | 1091.75 | 1091.75 - 1123.00 | 1.0912 times |
| Thu 13 March 2025 | 1094.65 (-1.11%) | 1107.10 | 1091.15 - 1116.40 | 0.2128 times |
| Wed 12 March 2025 | 1106.90 (1.45%) | 1091.90 | 1080.20 - 1112.40 | 0.5409 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1113.03 and 1194.88
| Weekly Target 1 | 1097.47 |
| Weekly Target 2 | 1128.58 |
| Weekly Target 3 | 1179.3166666667 |
| Weekly Target 4 | 1210.43 |
| Weekly Target 5 | 1261.17 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1159.70 (-3.37%) | 1201.05 | 1148.20 - 1230.05 | 0.4759 times |
| Fri 21 March 2025 | 1200.10 (9.63%) | 1091.75 | 1091.75 - 1202.00 | 0.9055 times |
| Thu 13 March 2025 | 1094.65 (-0.25%) | 1095.15 | 1080.20 - 1116.40 | 0.664 times |
| Fri 07 March 2025 | 1097.40 (3.73%) | 1066.55 | 1030.65 - 1119.10 | 0.7931 times |
| Fri 28 February 2025 | 1057.95 (-5.15%) | 1113.00 | 1054.05 - 1126.80 | 1.6163 times |
| Fri 21 February 2025 | 1115.45 (-1.27%) | 1114.05 | 1053.45 - 1172.85 | 2.1182 times |
| Fri 14 February 2025 | 1129.80 (-5.19%) | 1192.00 | 1121.20 - 1207.70 | 0.887 times |
| Fri 07 February 2025 | 1191.70 (1.7%) | 1135.15 | 1100.55 - 1219.10 | 1.2177 times |
| Fri 31 January 2025 | 1171.75 (-3.31%) | 1197.30 | 1132.80 - 1205.45 | 0.6509 times |
| Fri 24 January 2025 | 1211.85 (2.89%) | 1178.10 | 1171.55 - 1256.50 | 0.6715 times |
| Fri 17 January 2025 | 1177.85 (-1.85%) | 1176.15 | 1145.00 - 1190.35 | 1.1163 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1095.18 and 1294.58
| Monthly Target 1 | 940.73 |
| Monthly Target 2 | 1050.22 |
| Monthly Target 3 | 1140.1333333333 |
| Monthly Target 4 | 1249.62 |
| Monthly Target 5 | 1339.53 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.4355 times |
| Fri 28 February 2025 | 1057.95 (-9.71%) | 1135.15 | 1053.45 - 1219.10 | 0.896 times |
| Fri 31 January 2025 | 1171.75 (-12.19%) | 1349.95 | 1132.80 - 1364.95 | 0.6665 times |
| Tue 31 December 2024 | 1334.40 (5.7%) | 1276.95 | 1173.25 - 1340.00 | 0.8923 times |
| Fri 29 November 2024 | 1262.40 (-9.57%) | 1396.05 | 1202.65 - 1416.20 | 0.5008 times |
| Thu 31 October 2024 | 1396.00 (-4.44%) | 1460.00 | 1384.25 - 1530.00 | 0.725 times |
| Mon 30 September 2024 | 1460.90 (-7.24%) | 1575.25 | 1443.50 - 1592.55 | 2.0491 times |
| Fri 30 August 2024 | 1574.95 (9.68%) | 1437.55 | 1396.30 - 1580.00 | 1.0413 times |
| Wed 31 July 2024 | 1435.90 (18.91%) | 1209.30 | 1202.65 - 1440.90 | 1.6925 times |
| Fri 28 June 2024 | 1207.60 (1.74%) | 1222.25 | 1109.30 - 1292.15 | 1.1011 times |
| Fri 31 May 2024 | 1187.00 (3%) | 1146.80 | 1097.50 - 1245.60 | 1.9196 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1184.24 |
| 12 day DMA | 1150.15 |
| 20 day DMA | 1122.45 |
| 35 day DMA | 1134.07 |
| 50 day DMA | 1146.68 |
| 100 day DMA | 1207.56 |
| 150 day DMA | 1305.22 |
| 200 day DMA | 1313.7 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.95 | 1175.07 | 1184.06 |
| 12 day EMA | 1155.55 | 1154.79 | 1154.37 |
| 20 day EMA | 1145.54 | 1144.05 | 1142.68 |
| 35 day EMA | 1146.9 | 1146.15 | 1145.51 |
| 50 day EMA | 1155.67 | 1155.51 | 1155.45 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.24 | 1187.17 | 1188.47 |
| 12 day SMA | 1150.15 | 1144.58 | 1139.6 |
| 20 day SMA | 1122.45 | 1118.54 | 1115.76 |
| 35 day SMA | 1134.07 | 1134.39 | 1133.53 |
| 50 day SMA | 1146.68 | 1146.99 | 1147.08 |
| 100 day SMA | 1207.56 | 1209.92 | 1212.4 |
| 150 day SMA | 1305.22 | 1307.71 | 1310.13 |
| 200 day SMA | 1313.7 | 1314.16 | 1314.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.