Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1203.73 and 1227.63
| Daily Target 1 | 1184.15 |
| Daily Target 2 | 1199.4 |
| Daily Target 3 | 1208.05 |
| Daily Target 4 | 1223.3 |
| Daily Target 5 | 1231.95 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1214.65 (1.82%) | 1212.55 | 1192.80 - 1216.70 | 1.3083 times | Thu 01 January 2026 | 1192.90 (0.99%) | 1184.95 | 1170.70 - 1195.90 | 0.755 times | Wed 31 December 2025 | 1181.20 (-0.51%) | 1183.65 | 1177.65 - 1192.35 | 1.8481 times | Tue 30 December 2025 | 1187.20 (-0.98%) | 1190.00 | 1179.20 - 1207.30 | 0.604 times | Mon 29 December 2025 | 1199.00 (-0.58%) | 1223.10 | 1192.25 - 1223.10 | 0.5528 times | Fri 26 December 2025 | 1205.95 (-0.55%) | 1206.20 | 1203.45 - 1220.40 | 0.7076 times | Wed 24 December 2025 | 1212.65 (-0.34%) | 1216.80 | 1209.20 - 1226.25 | 0.6244 times | Tue 23 December 2025 | 1216.80 (-0.61%) | 1225.10 | 1206.65 - 1235.90 | 0.6098 times | Mon 22 December 2025 | 1224.25 (-0.04%) | 1227.95 | 1222.10 - 1234.30 | 0.5707 times | Fri 19 December 2025 | 1224.75 (1.23%) | 1203.20 | 1203.20 - 1240.00 | 2.4193 times | Thu 18 December 2025 | 1209.90 (1.41%) | 1195.05 | 1177.55 - 1215.75 | 18.5591 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1166.48 and 1218.88
| Weekly Target 1 | 1150.42 |
| Weekly Target 2 | 1182.53 |
| Weekly Target 3 | 1202.8166666667 |
| Weekly Target 4 | 1234.93 |
| Weekly Target 5 | 1255.22 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1214.65 (0.72%) | 1223.10 | 1170.70 - 1223.10 | 0.3942 times | Fri 26 December 2025 | 1205.95 (-1.54%) | 1227.95 | 1203.45 - 1235.90 | 0.1954 times | Fri 19 December 2025 | 1224.75 (2.6%) | 1195.35 | 1172.70 - 1240.00 | 1.7578 times | Fri 12 December 2025 | 1193.70 (-1.95%) | 1216.40 | 1157.05 - 1217.50 | 0.2546 times | Fri 05 December 2025 | 1217.45 (-0.53%) | 1226.75 | 1196.15 - 1226.75 | 0.3383 times | Fri 28 November 2025 | 1223.90 (1.54%) | 1200.05 | 1189.00 - 1242.00 | 0.469 times | Fri 21 November 2025 | 1205.30 (-1.36%) | 1225.90 | 1197.60 - 1249.90 | 0.5806 times | Fri 14 November 2025 | 1221.90 (8.81%) | 1127.65 | 1124.95 - 1231.70 | 2.0511 times | Fri 07 November 2025 | 1122.95 (-1.38%) | 1153.85 | 1120.20 - 1163.85 | 0.9771 times | Fri 31 October 2025 | 1138.65 (3.61%) | 1103.75 | 1081.75 - 1156.00 | 2.9818 times | Thu 23 October 2025 | 1098.95 (-0.23%) | 1103.15 | 1096.80 - 1120.00 | 0.3378 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1192.68 and 1238.68
| Monthly Target 1 | 1154.68 |
| Monthly Target 2 | 1184.67 |
| Monthly Target 3 | 1200.6833333333 |
| Monthly Target 4 | 1230.67 |
| Monthly Target 5 | 1246.68 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1214.65 (2.83%) | 1184.95 | 1170.70 - 1216.70 | 0.0328 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.5676 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.8326 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 1.1041 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.4172 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.3862 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.8552 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.6272 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.1681 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 1.0091 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.3076 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1194.99 |
| 12 day DMA | 1205.19 |
| 20 day DMA | 1195.98 |
| 35 day DMA | 1205.59 |
| 50 day DMA | 1182.51 |
| 100 day DMA | 1130.42 |
| 150 day DMA | 1132.77 |
| 200 day DMA | 1141.04 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.58 | 1193.54 | 1193.86 |
| 12 day EMA | 1200.41 | 1197.82 | 1198.72 |
| 20 day EMA | 1198.87 | 1197.21 | 1197.66 |
| 35 day EMA | 1187.56 | 1185.97 | 1185.56 |
| 50 day EMA | 1178.31 | 1176.83 | 1176.17 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.99 | 1193.25 | 1197.2 |
| 12 day SMA | 1205.19 | 1202.15 | 1201.54 |
| 20 day SMA | 1195.98 | 1196.43 | 1197.19 |
| 35 day SMA | 1205.59 | 1204.83 | 1204.11 |
| 50 day SMA | 1182.51 | 1180.24 | 1178.5 |
| 100 day SMA | 1130.42 | 1129.07 | 1128.05 |
| 150 day SMA | 1132.77 | 1132.54 | 1132.56 |
| 200 day SMA | 1141.04 | 1140.27 | 1139.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.