PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 30.04 and 32.03

Daily Target 129.53
Daily Target 230.54
Daily Target 331.52
Daily Target 432.53
Daily Target 533.51

Daily price and volume Phytochem I

Date Closing Open Range Volume
Wed 19 June 2024 31.55 (0.16%) 32.50 30.51 - 32.50 0.0542 times
Tue 18 June 2024 31.50 (-1.5%) 31.90 30.87 - 32.00 0.4715 times
Fri 14 June 2024 31.98 (0%) 32.40 30.35 - 32.40 0.3781 times
Thu 13 June 2024 31.98 (3.16%) 32.40 30.35 - 32.40 0.3781 times
Wed 12 June 2024 31.00 (1.71%) 30.30 30.15 - 31.85 1.5369 times
Tue 11 June 2024 30.48 (-9.01%) 34.17 30.16 - 34.17 2.2984 times
Mon 10 June 2024 33.50 (6.35%) 33.90 33.30 - 33.90 0.1773 times
Fri 07 June 2024 31.50 (4.58%) 30.00 30.00 - 31.50 0.4586 times
Thu 06 June 2024 30.12 (-2.62%) 31.00 30.00 - 32.47 3.1368 times
Wed 05 June 2024 30.93 (-2.71%) 33.20 30.21 - 33.20 1.11 times
Tue 04 June 2024 31.79 (1.83%) 31.90 29.80 - 31.90 0.0317 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 30.04 and 32.03

Weekly Target 129.53
Weekly Target 230.54
Weekly Target 331.52
Weekly Target 432.53
Weekly Target 533.51

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Wed 19 June 2024 31.55 (-1.34%) 31.90 30.51 - 32.50 0.1347 times
Fri 14 June 2024 31.98 (1.52%) 33.90 30.15 - 34.17 1.2222 times
Fri 07 June 2024 31.50 (-3.05%) 32.49 29.80 - 33.20 1.5167 times
Fri 31 May 2024 32.49 (1.31%) 32.90 32.20 - 36.10 1.0106 times
Fri 24 May 2024 32.07 (-8.74%) 35.60 30.69 - 35.60 1.8631 times
Sat 18 May 2024 35.14 (-1.71%) 36.60 32.00 - 36.60 0.8652 times
Fri 10 May 2024 35.75 (-5.92%) 39.89 35.00 - 40.00 1.4062 times
Fri 03 May 2024 38.00 (11.76%) 35.60 35.60 - 39.34 1.2915 times
Fri 26 April 2024 34.00 (-4.97%) 36.00 33.20 - 36.70 0.4492 times
Fri 19 April 2024 35.78 (4.13%) 34.36 32.65 - 36.75 0.2407 times
Fri 12 April 2024 34.36 (-5.32%) 34.49 33.80 - 38.00 0.3747 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 28.49 and 32.86

Monthly Target 127.47
Monthly Target 229.51
Monthly Target 331.84
Monthly Target 433.88
Monthly Target 536.21

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Wed 19 June 2024 31.55 (-2.89%) 32.49 29.80 - 34.17 0.7402 times
Fri 31 May 2024 32.49 (-13.31%) 39.34 30.69 - 40.00 1.5411 times
Tue 30 April 2024 37.48 (17.23%) 30.41 30.40 - 38.24 0.6054 times
Thu 28 March 2024 31.97 (-17.18%) 40.52 29.50 - 40.85 0.8102 times
Thu 29 February 2024 38.60 (-17.87%) 49.10 36.90 - 49.10 1.2665 times
Wed 31 January 2024 47.00 (-11.27%) 55.60 43.24 - 55.60 1.2936 times
Fri 29 December 2023 52.97 (41.14%) 39.40 35.50 - 53.18 2.0745 times
Thu 30 November 2023 37.53 (-10.64%) 42.00 35.75 - 44.65 0.8499 times
Tue 31 October 2023 42.00 (7.69%) 37.05 37.05 - 45.40 0.5575 times
Fri 29 September 2023 39.00 (-13.33%) 44.10 36.65 - 44.10 0.2612 times
Thu 31 August 2023 45.00 (21.79%) 35.45 34.50 - 48.45 1.8247 times

 monthly chart PhytochemI

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 31.6
12 day DMA 31.46
20 day DMA 32.22
35 day DMA 33.65
50 day DMA 34.24
100 day DMA 36.62
150 day DMA 38.62
200 day DMA 39.45

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.6431.71
12 day EMA31.8531.9131.99
20 day EMA32.3232.432.5
35 day EMA33.1233.2133.31
50 day EMA34.0334.1334.24

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.3931.79
12 day SMA31.4631.5431.77
20 day SMA32.2232.3432.52
35 day SMA33.6533.7633.84
50 day SMA34.2434.3634.46
100 day SMA36.6236.7736.94
150 day SMA38.6238.738.76
200 day SMA39.4539.5139.56
Back to top | Use Dark Theme