Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 32.3 and 34.9
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 36.93 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.00 (-2.1%) | 34.73 | 33.20 - 35.80 | 2.6138 times | Thu 25 April 2024 | 34.73 (-4.85%) | 35.00 | 34.68 - 35.00 | 1.9614 times | Wed 24 April 2024 | 36.50 (1.39%) | 36.00 | 34.30 - 36.50 | 0.4872 times | Tue 23 April 2024 | 36.00 (2.95%) | 36.70 | 36.00 - 36.70 | 0.0763 times | Mon 22 April 2024 | 34.97 (-2.26%) | 36.00 | 34.10 - 36.00 | 0.6913 times | Fri 19 April 2024 | 35.78 (4.35%) | 34.29 | 34.01 - 35.80 | 0.2873 times | Thu 18 April 2024 | 34.29 (-4.75%) | 36.75 | 34.25 - 36.75 | 0.1319 times | Tue 16 April 2024 | 36.00 (1.47%) | 35.48 | 35.00 - 36.00 | 0.2721 times | Mon 15 April 2024 | 35.48 (3.26%) | 34.36 | 32.65 - 35.88 | 2.4334 times | Fri 12 April 2024 | 34.36 (-3.37%) | 35.50 | 33.80 - 35.50 | 1.0453 times | Wed 10 April 2024 | 35.56 (-4.54%) | 35.52 | 35.52 - 37.25 | 1.2882 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 31.85 and 35.35
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 34.633333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.00 (-4.97%) | 36.00 | 33.20 - 36.70 | 0.6953 times | Fri 19 April 2024 | 35.78 (4.13%) | 34.36 | 32.65 - 36.75 | 0.3727 times | Fri 12 April 2024 | 34.36 (-5.32%) | 34.49 | 33.80 - 38.00 | 0.5801 times | Fri 05 April 2024 | 36.29 (13.51%) | 30.41 | 30.40 - 38.24 | 1.2886 times | Thu 28 March 2024 | 31.97 (-6.22%) | 34.00 | 30.89 - 34.10 | 2.4668 times | Fri 22 March 2024 | 34.09 (8.29%) | 33.00 | 29.50 - 35.48 | 1.0589 times | Fri 15 March 2024 | 31.48 (-22.46%) | 40.20 | 31.48 - 40.20 | 0.6645 times | Thu 07 March 2024 | 40.60 (4.64%) | 39.98 | 36.91 - 40.85 | 0.6231 times | Fri 01 March 2024 | 38.80 (-0.51%) | 39.00 | 36.67 - 40.98 | 0.8438 times | Fri 23 February 2024 | 39.00 (-4.53%) | 41.00 | 38.82 - 42.45 | 1.4062 times | Fri 16 February 2024 | 40.85 (3.16%) | 39.60 | 36.90 - 42.60 | 2.4001 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 32.2 and 40.04
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.00 (6.35%) | 30.41 | 30.40 - 38.24 | 0.479 times | Thu 28 March 2024 | 31.97 (-17.18%) | 40.52 | 29.50 - 40.85 | 0.7942 times | Thu 29 February 2024 | 38.60 (-17.87%) | 49.10 | 36.90 - 49.10 | 1.2415 times | Wed 31 January 2024 | 47.00 (-11.27%) | 55.60 | 43.24 - 55.60 | 1.2682 times | Fri 29 December 2023 | 52.97 (41.14%) | 39.40 | 35.50 - 53.18 | 2.0336 times | Thu 30 November 2023 | 37.53 (-10.64%) | 42.00 | 35.75 - 44.65 | 0.8332 times | Tue 31 October 2023 | 42.00 (7.69%) | 37.05 | 37.05 - 45.40 | 0.5465 times | Fri 29 September 2023 | 39.00 (-13.33%) | 44.10 | 36.65 - 44.10 | 0.256 times | Thu 31 August 2023 | 45.00 (21.79%) | 35.45 | 34.50 - 48.45 | 1.7888 times | Mon 31 July 2023 | 36.95 (2.7%) | 34.51 | 31.00 - 38.00 | 0.7588 times | Fri 30 June 2023 | 35.98 (-4.87%) | 38.00 | 33.05 - 41.00 | 0.9135 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.32 |
| 50 day DMA | 36.68 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.48 | 35.85 |
| 12 day EMA | 35.24 | 35.47 | 35.61 |
| 20 day EMA | 35.38 | 35.53 | 35.61 |
| 35 day EMA | 36.2 | 36.33 | 36.42 |
| 50 day EMA | 36.82 | 36.94 | 37.03 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.6 | 35.51 |
| 12 day SMA | 35.41 | 35.69 | 35.82 |
| 20 day SMA | 35.34 | 35.26 | 35.23 |
| 35 day SMA | 35.32 | 35.46 | 35.57 |
| 50 day SMA | 36.68 | 36.79 | 36.93 |
| 100 day SMA | 40.3 | 40.33 | 40.35 |
| 150 day SMA | 40.39 | 40.45 | 40.5 |
| 200 day SMA | 40.01 | 40.01 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.