Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 21.26 and 22.54
| Daily Target 1 | 20.19 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.473333333333 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.75 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.90 (1.15%) | 21.00 | 20.62 - 21.90 | 0.5052 times | Wed 01 April 2026 | 21.65 (0.09%) | 20.01 | 20.01 - 23.20 | 0.3788 times | Mon 30 March 2026 | 21.63 (-1.68%) | 21.99 | 18.53 - 21.99 | 4.8239 times | Fri 27 March 2026 | 22.00 (-1.96%) | 22.44 | 22.00 - 23.09 | 0.5836 times | Wed 25 March 2026 | 22.44 (-10.6%) | 24.89 | 22.00 - 24.89 | 1.48 times | Tue 24 March 2026 | 25.10 (2.45%) | 25.79 | 25.10 - 25.79 | 0.0011 times | Mon 23 March 2026 | 24.50 (4.93%) | 22.76 | 22.76 - 25.49 | 0.1072 times | Fri 20 March 2026 | 23.35 (-4.46%) | 24.93 | 23.22 - 25.99 | 0.2347 times | Thu 19 March 2026 | 24.44 (-5.96%) | 25.00 | 23.21 - 25.00 | 0.3348 times | Wed 18 March 2026 | 25.99 (3.96%) | 22.50 | 22.50 - 26.68 | 1.5508 times | Tue 17 March 2026 | 25.00 (-4.54%) | 25.90 | 22.08 - 25.90 | 0.2108 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 17.88 and 22.55
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.90 (-0.45%) | 21.99 | 18.53 - 23.20 | 2.6124 times | Fri 27 March 2026 | 22.00 (-5.78%) | 22.76 | 22.00 - 25.79 | 0.994 times | Fri 20 March 2026 | 23.35 (-10.16%) | 26.20 | 22.08 - 26.68 | 1.0946 times | Fri 13 March 2026 | 25.99 (8.29%) | 23.01 | 21.11 - 26.79 | 0.6317 times | Thu 05 March 2026 | 24.00 (-6.94%) | 22.20 | 21.00 - 25.00 | 2.1372 times | Thu 26 February 2026 | 25.79 (-1.49%) | 26.18 | 24.00 - 26.18 | 0.5118 times | Fri 20 February 2026 | 26.18 (0.11%) | 26.02 | 24.55 - 26.74 | 0.7116 times | Fri 13 February 2026 | 26.15 (-4.46%) | 26.10 | 25.55 - 27.90 | 0.1907 times | Thu 05 February 2026 | 27.37 (4.43%) | 26.21 | 25.15 - 28.40 | 0.3594 times | Fri 30 January 2026 | 26.21 (-1.72%) | 26.93 | 24.75 - 27.99 | 0.7566 times | Fri 23 January 2026 | 26.67 (-7.52%) | 28.84 | 25.76 - 28.92 | 0.7859 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 20.96 and 24.15
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.90 (1.25%) | 20.01 | 20.01 - 23.20 | 0.0939 times | Mon 30 March 2026 | 21.63 (-16.13%) | 22.20 | 18.53 - 26.79 | 1.639 times | Thu 26 February 2026 | 25.79 (-1.6%) | 26.21 | 24.00 - 28.40 | 0.4114 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.7911 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.9682 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.8212 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4869 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 1.0803 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.4592 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.2487 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.327 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 23.68 |
| 20 day DMA | 24.04 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.82 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.44 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.38 | 22.75 |
| 12 day EMA | 23.19 | 23.43 | 23.75 |
| 20 day EMA | 23.87 | 24.08 | 24.34 |
| 35 day EMA | 24.81 | 24.98 | 25.18 |
| 50 day EMA | 25.59 | 25.74 | 25.91 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.56 | 23.13 |
| 12 day SMA | 23.68 | 24.02 | 24.19 |
| 20 day SMA | 24.04 | 24.24 | 24.37 |
| 35 day SMA | 25.06 | 25.18 | 25.3 |
| 50 day SMA | 25.82 | 25.93 | 26.06 |
| 100 day SMA | 27.49 | 27.53 | 27.58 |
| 150 day SMA | 27.44 | 27.49 | 27.54 |
| 200 day SMA | 27.71 | 27.74 | 27.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.