PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 31.37 and 35.25

Daily Target 130.16
Daily Target 232.58
Daily Target 334.036666666667
Daily Target 436.46
Daily Target 537.92

Daily price and volume Phytochem I

Date Closing Open Range Volume
Mon 17 February 2025 35.01 (6.64%) 35.49 31.61 - 35.49 1.4932 times
Fri 14 February 2025 32.83 (-7.02%) 35.00 30.79 - 35.00 1.4006 times
Thu 13 February 2025 35.31 (-1.06%) 35.60 35.00 - 35.60 0.0905 times
Wed 12 February 2025 35.69 (-0.25%) 36.45 32.11 - 36.45 1.419 times
Tue 11 February 2025 35.78 (-5.74%) 38.00 33.00 - 38.00 1.3116 times
Mon 10 February 2025 37.96 (0.66%) 39.90 32.04 - 39.90 1.5614 times
Fri 07 February 2025 37.71 (14.13%) 34.00 32.02 - 39.39 2.1309 times
Thu 06 February 2025 33.04 (-1.78%) 33.85 32.66 - 33.85 0.2283 times
Wed 05 February 2025 33.64 (0.87%) 34.35 33.60 - 36.89 0.306 times
Tue 04 February 2025 33.35 (-6.97%) 34.01 33.10 - 34.10 0.0587 times
Mon 03 February 2025 35.85 (6.1%) 35.85 33.90 - 35.85 0.0021 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 31.37 and 35.25

Weekly Target 130.16
Weekly Target 232.58
Weekly Target 334.036666666667
Weekly Target 436.46
Weekly Target 537.92

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Mon 17 February 2025 35.01 (6.64%) 35.49 31.61 - 35.49 0.3811 times
Fri 14 February 2025 32.83 (-12.94%) 39.90 30.79 - 39.90 1.476 times
Fri 07 February 2025 37.71 (11.6%) 35.85 32.02 - 39.39 0.6957 times
Fri 31 January 2025 33.79 (-4.36%) 32.70 30.55 - 35.80 1.2794 times
Fri 24 January 2025 35.33 (4.34%) 34.54 33.86 - 36.88 0.1329 times
Fri 17 January 2025 33.86 (-7.11%) 36.45 33.68 - 38.50 0.6334 times
Fri 10 January 2025 36.45 (-6.61%) 39.00 33.09 - 39.50 1.6713 times
Fri 03 January 2025 39.03 (17.52%) 32.50 32.10 - 39.49 1.4456 times
Fri 27 December 2024 33.21 (1.9%) 34.65 32.16 - 35.40 0.6786 times
Fri 20 December 2024 32.59 (2.55%) 33.70 31.70 - 38.76 1.606 times
Fri 13 December 2024 31.78 (-10.71%) 36.30 31.05 - 36.30 1.4114 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 28.35 and 37.46

Monthly Target 126.12
Monthly Target 230.57
Monthly Target 335.233333333333
Monthly Target 439.68
Monthly Target 544.34

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Mon 17 February 2025 35.01 (3.61%) 35.85 30.79 - 39.90 0.383 times
Fri 31 January 2025 33.79 (-1.92%) 34.45 30.55 - 39.50 0.765 times
Tue 31 December 2024 34.45 (1.47%) 36.00 31.05 - 38.76 0.8406 times
Fri 29 November 2024 33.95 (-8.19%) 38.64 28.99 - 39.41 0.5128 times
Thu 31 October 2024 36.98 (28.14%) 29.59 27.00 - 42.90 2.8831 times
Mon 30 September 2024 28.86 (-0.14%) 29.90 27.10 - 35.99 2.0017 times
Fri 30 August 2024 28.90 (-3.34%) 29.80 26.40 - 30.90 0.5648 times
Wed 31 July 2024 29.90 (-2.42%) 31.25 29.01 - 35.78 0.7219 times
Fri 28 June 2024 30.64 (-5.69%) 32.49 29.00 - 34.17 0.5701 times
Fri 31 May 2024 32.49 (-13.31%) 39.34 30.69 - 40.00 0.757 times
Tue 30 April 2024 37.48 (17.23%) 30.41 30.40 - 38.24 0.2974 times

 monthly chart PhytochemI

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 34.92
12 day DMA 35
20 day DMA 34.84
35 day DMA 35.26
50 day DMA 34.58
100 day DMA 34.05
150 day DMA 32.53
200 day DMA 32.63

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8234.7235.67
12 day EMA34.9734.9635.35
20 day EMA34.9634.9535.17
35 day EMA34.7634.7534.86
50 day EMA34.6434.6334.7

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9235.5136.49
12 day SMA3534.9935.13
20 day SMA34.8434.934.95
35 day SMA35.2635.1835.19
50 day SMA34.5834.5934.63
100 day SMA34.0534.0234.01
150 day SMA32.5332.532.5
200 day SMA32.6332.6432.66
Back to top | Use Dark Theme