Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 25.38 and 27.73
| Daily Target 1 | 24.65 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 27.003333333333 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 29.35 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.56 (2.64%) | 27.90 | 25.55 - 27.90 | 0.0545 times | Mon 09 February 2026 | 26.85 (-1.9%) | 26.10 | 26.10 - 27.80 | 1.2042 times | Thu 05 February 2026 | 27.37 (0.59%) | 25.15 | 25.15 - 27.90 | 0.393 times | Wed 04 February 2026 | 27.21 (4.94%) | 27.51 | 26.70 - 28.39 | 1.1069 times | Tue 03 February 2026 | 25.93 (-8.41%) | 25.31 | 25.31 - 27.85 | 1.1448 times | Mon 02 February 2026 | 28.31 (8.01%) | 26.21 | 26.20 - 28.40 | 0.1702 times | Fri 30 January 2026 | 26.21 (0.81%) | 26.00 | 26.00 - 27.85 | 0.7324 times | Thu 29 January 2026 | 26.00 (-1.78%) | 26.34 | 25.75 - 26.34 | 0.7198 times | Wed 28 January 2026 | 26.47 (-4.23%) | 26.22 | 24.75 - 27.74 | 4.0074 times | Tue 27 January 2026 | 27.64 (3.64%) | 26.93 | 26.20 - 27.99 | 0.4669 times | Fri 23 January 2026 | 26.67 (-4.75%) | 26.05 | 26.05 - 27.99 | 0.5603 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 26.56 and 28.91
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.56 (0.69%) | 26.10 | 25.55 - 27.90 | 0.2286 times | Thu 05 February 2026 | 27.37 (4.43%) | 26.21 | 25.15 - 28.40 | 0.5112 times | Fri 30 January 2026 | 26.21 (-1.72%) | 26.93 | 24.75 - 27.99 | 1.0763 times | Fri 23 January 2026 | 26.67 (-7.52%) | 28.84 | 25.76 - 28.92 | 1.118 times | Fri 16 January 2026 | 28.84 (1.87%) | 29.70 | 27.00 - 29.78 | 1.0148 times | Fri 09 January 2026 | 28.31 (1.91%) | 28.30 | 26.50 - 30.37 | 1.4743 times | Fri 02 January 2026 | 27.78 (-2.08%) | 28.37 | 27.41 - 30.90 | 0.8299 times | Fri 26 December 2025 | 28.37 (-0.98%) | 33.80 | 27.51 - 33.80 | 1.278 times | Fri 19 December 2025 | 28.65 (0.35%) | 27.15 | 27.15 - 30.80 | 1.4731 times | Fri 12 December 2025 | 28.55 (-9.68%) | 31.61 | 28.00 - 34.99 | 0.9958 times | Fri 05 December 2025 | 31.61 (7.08%) | 28.93 | 27.21 - 32.47 | 1.5282 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 26.36 and 29.61
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.036666666667 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.56 (5.15%) | 26.21 | 25.15 - 28.40 | 0.1109 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.7271 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.8898 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.6739 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4475 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.9929 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.3412 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.1477 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.2196 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.4495 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3715 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.9 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 26.99 | 27.06 |
| 12 day EMA | 27.2 | 27.13 | 27.18 |
| 20 day EMA | 27.42 | 27.4 | 27.46 |
| 35 day EMA | 27.95 | 27.97 | 28.04 |
| 50 day EMA | 28.5 | 28.54 | 28.61 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.13 | 27.01 |
| 12 day SMA | 27.02 | 26.97 | 27.01 |
| 20 day SMA | 27.44 | 27.48 | 27.51 |
| 35 day SMA | 27.9 | 27.96 | 28.02 |
| 50 day SMA | 28.49 | 28.53 | 28.62 |
| 100 day SMA | 28.11 | 28.12 | 28.13 |
| 150 day SMA | 28.36 | 28.37 | 28.38 |
| 200 day SMA | 28.43 | 28.45 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.