Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 28.93 and 30.09
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.826666666667 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.99 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.70 (-1.56%) | 29.90 | 29.31 - 30.47 | 0.9647 times |
| Thu 15 May 2025 | 30.17 (-1.41%) | 30.20 | 29.13 - 30.40 | 4.0301 times |
| Tue 13 May 2025 | 30.60 (1.53%) | 29.80 | 29.10 - 30.60 | 0.4936 times |
| Mon 12 May 2025 | 30.14 (2.17%) | 29.53 | 28.50 - 30.80 | 1.1621 times |
| Thu 08 May 2025 | 29.50 (3.69%) | 28.45 | 28.45 - 29.75 | 0.1775 times |
| Wed 07 May 2025 | 28.45 (1.25%) | 29.10 | 28.30 - 29.10 | 0.3706 times |
| Tue 06 May 2025 | 28.10 (-6.33%) | 30.00 | 27.35 - 30.00 | 0.7265 times |
| Mon 05 May 2025 | 30.00 (0%) | 30.20 | 29.50 - 33.00 | 1.7319 times |
| Fri 02 May 2025 | 30.00 (1.28%) | 31.75 | 30.00 - 31.75 | 0.1221 times |
| Wed 30 April 2025 | 29.62 (-2.89%) | 36.00 | 29.60 - 36.00 | 0.2208 times |
| Tue 29 April 2025 | 30.50 (0.99%) | 30.25 | 29.10 - 30.50 | 0.0554 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 29.1 and 31.4
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.70 (0.68%) | 29.53 | 28.50 - 30.80 | 0.8993 times |
| Thu 08 May 2025 | 29.50 (-1.67%) | 30.20 | 27.35 - 33.00 | 0.4065 times |
| Fri 02 May 2025 | 30.00 (4.9%) | 29.80 | 29.10 - 36.00 | 0.2104 times |
| Fri 25 April 2025 | 28.60 (-6.54%) | 30.90 | 28.60 - 31.00 | 0.3424 times |
| Thu 17 April 2025 | 30.60 (4.19%) | 29.00 | 29.00 - 34.80 | 0.5195 times |
| Fri 11 April 2025 | 29.37 (1.28%) | 28.00 | 27.86 - 30.80 | 0.4446 times |
| Fri 04 April 2025 | 29.00 (0.17%) | 29.90 | 29.00 - 30.90 | 0.1426 times |
| Fri 28 March 2025 | 28.95 (-1.96%) | 29.00 | 27.10 - 30.89 | 1.8882 times |
| Fri 21 March 2025 | 29.53 (-1.57%) | 30.10 | 26.40 - 30.90 | 1.3621 times |
| Thu 13 March 2025 | 30.00 (-7.38%) | 31.15 | 28.01 - 32.89 | 3.7844 times |
| Fri 07 March 2025 | 32.39 (-4.74%) | 33.98 | 30.00 - 33.98 | 3.0218 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 25.7 and 31.35
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.70 (0.27%) | 31.75 | 27.35 - 33.00 | 0.1599 times |
| Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.1987 times |
| Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 1.2161 times |
| Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.5061 times |
| Fri 31 January 2025 | 33.79 (-1.92%) | 34.45 | 30.55 - 39.50 | 0.8005 times |
| Tue 31 December 2024 | 34.45 (1.47%) | 36.00 | 31.05 - 38.76 | 0.8796 times |
| Fri 29 November 2024 | 33.95 (-8.19%) | 38.64 | 28.99 - 39.41 | 0.5366 times |
| Thu 31 October 2024 | 36.98 (28.14%) | 29.59 | 27.00 - 42.90 | 3.0169 times |
| Mon 30 September 2024 | 28.86 (-0.14%) | 29.90 | 27.10 - 35.99 | 2.0946 times |
| Fri 30 August 2024 | 28.90 (-3.34%) | 29.80 | 26.40 - 30.90 | 0.5911 times |
| Wed 31 July 2024 | 29.90 (-2.42%) | 31.25 | 29.01 - 35.78 | 0.7554 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.75 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.8 |
| 50 day DMA | 30.71 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32.96 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.97 | 29.87 |
| 12 day EMA | 29.79 | 29.81 | 29.75 |
| 20 day EMA | 29.9 | 29.92 | 29.89 |
| 35 day EMA | 30.44 | 30.48 | 30.5 |
| 50 day EMA | 30.95 | 31 | 31.03 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.77 | 29.36 |
| 12 day SMA | 29.75 | 29.66 | 29.62 |
| 20 day SMA | 29.88 | 29.86 | 29.86 |
| 35 day SMA | 29.8 | 29.81 | 29.8 |
| 50 day SMA | 30.71 | 30.79 | 30.89 |
| 100 day SMA | 32.64 | 32.68 | 32.74 |
| 150 day SMA | 32.96 | 32.97 | 32.97 |
| 200 day SMA | 32.09 | 32.1 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.