PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 21.08 and 22.18

Daily Target 120.87
Daily Target 221.29
Daily Target 321.97
Daily Target 422.39
Daily Target 523.07

Daily price and volume Phytochem I

Date Closing Open Range Volume
Wed 08 April 2026 21.71 (-1.32%) 22.65 21.55 - 22.65 2.1023 times
Tue 07 April 2026 22.00 (-1.43%) 21.50 21.50 - 22.00 0.0807 times
Mon 06 April 2026 22.32 (1.92%) 21.89 21.12 - 22.32 0.1328 times
Thu 02 April 2026 21.90 (1.15%) 21.00 20.62 - 21.90 0.4926 times
Wed 01 April 2026 21.65 (0.09%) 20.01 20.01 - 23.20 0.3694 times
Mon 30 March 2026 21.63 (-1.68%) 21.99 18.53 - 21.99 4.7042 times
Fri 27 March 2026 22.00 (-1.96%) 22.44 22.00 - 23.09 0.5691 times
Wed 25 March 2026 22.44 (-10.6%) 24.89 22.00 - 24.89 1.4433 times
Tue 24 March 2026 25.10 (2.45%) 25.79 25.10 - 25.79 0.0011 times
Mon 23 March 2026 24.50 (4.93%) 22.76 22.76 - 25.49 0.1045 times
Fri 20 March 2026 23.35 (-4.46%) 24.93 23.22 - 25.99 0.2289 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 20.65 and 22.18

Weekly Target 120.3
Weekly Target 221
Weekly Target 321.826666666667
Weekly Target 422.53
Weekly Target 523.36

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Wed 08 April 2026 21.71 (-0.87%) 21.89 21.12 - 22.65 1.0521 times
Thu 02 April 2026 21.90 (-0.45%) 21.99 18.53 - 23.20 2.5288 times
Fri 27 March 2026 22.00 (-5.78%) 22.76 22.00 - 25.79 0.9622 times
Fri 20 March 2026 23.35 (-10.16%) 26.20 22.08 - 26.68 1.0596 times
Fri 13 March 2026 25.99 (8.29%) 23.01 21.11 - 26.79 0.6115 times
Thu 05 March 2026 24.00 (-6.94%) 22.20 21.00 - 25.00 2.0688 times
Thu 26 February 2026 25.79 (-1.49%) 26.18 24.00 - 26.18 0.4955 times
Fri 20 February 2026 26.18 (0.11%) 26.02 24.55 - 26.74 0.6889 times
Fri 13 February 2026 26.15 (-4.46%) 26.10 25.55 - 27.90 0.1846 times
Thu 05 February 2026 27.37 (4.43%) 26.21 25.15 - 28.40 0.3479 times
Fri 30 January 2026 26.21 (-1.72%) 26.93 24.75 - 27.99 0.7324 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 20.86 and 24.05

Monthly Target 118.45
Monthly Target 220.08
Monthly Target 321.64
Monthly Target 423.27
Monthly Target 524.83

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Wed 08 April 2026 21.71 (0.37%) 20.01 20.01 - 23.20 0.3375 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.5987 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.4013 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7717 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9443 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.7764 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4749 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.0537 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.4234 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.218 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.2944 times

monthly chart PhytochemI

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.75
20 day DMA 23.77
35 day DMA 24.62
50 day DMA 25.46
100 day DMA 27.34
150 day DMA 27.32
200 day DMA 27.62

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.1722.25
12 day EMA22.7222.923.06
20 day EMA23.3823.5623.72
35 day EMA24.4324.5924.74
50 day EMA25.3125.4625.6

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.921.9
12 day SMA22.7523.1123.36
20 day SMA23.7723.8923.94
35 day SMA24.6224.7724.88
50 day SMA25.4625.5725.7
100 day SMA27.3427.3927.45
150 day SMA27.3227.3727.41
200 day SMA27.6227.6527.69
Back to top | Use Dark Theme