PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 31.37 and 35.25
Daily Target 1 | 30.16 |
Daily Target 2 | 32.58 |
Daily Target 3 | 34.036666666667 |
Daily Target 4 | 36.46 |
Daily Target 5 | 37.92 |
Daily price and volume Phytochem I
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 35.01 (6.64%) | 35.49 | 31.61 - 35.49 | 1.4932 times | Fri 14 February 2025 | 32.83 (-7.02%) | 35.00 | 30.79 - 35.00 | 1.4006 times | Thu 13 February 2025 | 35.31 (-1.06%) | 35.60 | 35.00 - 35.60 | 0.0905 times | Wed 12 February 2025 | 35.69 (-0.25%) | 36.45 | 32.11 - 36.45 | 1.419 times | Tue 11 February 2025 | 35.78 (-5.74%) | 38.00 | 33.00 - 38.00 | 1.3116 times | Mon 10 February 2025 | 37.96 (0.66%) | 39.90 | 32.04 - 39.90 | 1.5614 times | Fri 07 February 2025 | 37.71 (14.13%) | 34.00 | 32.02 - 39.39 | 2.1309 times | Thu 06 February 2025 | 33.04 (-1.78%) | 33.85 | 32.66 - 33.85 | 0.2283 times | Wed 05 February 2025 | 33.64 (0.87%) | 34.35 | 33.60 - 36.89 | 0.306 times | Tue 04 February 2025 | 33.35 (-6.97%) | 34.01 | 33.10 - 34.10 | 0.0587 times | Mon 03 February 2025 | 35.85 (6.1%) | 35.85 | 33.90 - 35.85 | 0.0021 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 31.37 and 35.25
Weekly Target 1 | 30.16 |
Weekly Target 2 | 32.58 |
Weekly Target 3 | 34.036666666667 |
Weekly Target 4 | 36.46 |
Weekly Target 5 | 37.92 |
Weekly price and volumes for Phytochem I
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 35.01 (6.64%) | 35.49 | 31.61 - 35.49 | 0.3811 times | Fri 14 February 2025 | 32.83 (-12.94%) | 39.90 | 30.79 - 39.90 | 1.476 times | Fri 07 February 2025 | 37.71 (11.6%) | 35.85 | 32.02 - 39.39 | 0.6957 times | Fri 31 January 2025 | 33.79 (-4.36%) | 32.70 | 30.55 - 35.80 | 1.2794 times | Fri 24 January 2025 | 35.33 (4.34%) | 34.54 | 33.86 - 36.88 | 0.1329 times | Fri 17 January 2025 | 33.86 (-7.11%) | 36.45 | 33.68 - 38.50 | 0.6334 times | Fri 10 January 2025 | 36.45 (-6.61%) | 39.00 | 33.09 - 39.50 | 1.6713 times | Fri 03 January 2025 | 39.03 (17.52%) | 32.50 | 32.10 - 39.49 | 1.4456 times | Fri 27 December 2024 | 33.21 (1.9%) | 34.65 | 32.16 - 35.40 | 0.6786 times | Fri 20 December 2024 | 32.59 (2.55%) | 33.70 | 31.70 - 38.76 | 1.606 times | Fri 13 December 2024 | 31.78 (-10.71%) | 36.30 | 31.05 - 36.30 | 1.4114 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 28.35 and 37.46
Monthly Target 1 | 26.12 |
Monthly Target 2 | 30.57 |
Monthly Target 3 | 35.233333333333 |
Monthly Target 4 | 39.68 |
Monthly Target 5 | 44.34 |
Monthly price and volumes Phytochem I
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 35.01 (3.61%) | 35.85 | 30.79 - 39.90 | 0.383 times | Fri 31 January 2025 | 33.79 (-1.92%) | 34.45 | 30.55 - 39.50 | 0.765 times | Tue 31 December 2024 | 34.45 (1.47%) | 36.00 | 31.05 - 38.76 | 0.8406 times | Fri 29 November 2024 | 33.95 (-8.19%) | 38.64 | 28.99 - 39.41 | 0.5128 times | Thu 31 October 2024 | 36.98 (28.14%) | 29.59 | 27.00 - 42.90 | 2.8831 times | Mon 30 September 2024 | 28.86 (-0.14%) | 29.90 | 27.10 - 35.99 | 2.0017 times | Fri 30 August 2024 | 28.90 (-3.34%) | 29.80 | 26.40 - 30.90 | 0.5648 times | Wed 31 July 2024 | 29.90 (-2.42%) | 31.25 | 29.01 - 35.78 | 0.7219 times | Fri 28 June 2024 | 30.64 (-5.69%) | 32.49 | 29.00 - 34.17 | 0.5701 times | Fri 31 May 2024 | 32.49 (-13.31%) | 39.34 | 30.69 - 40.00 | 0.757 times | Tue 30 April 2024 | 37.48 (17.23%) | 30.41 | 30.40 - 38.24 | 0.2974 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
DMA period | DMA value |
5 day DMA | 34.92 |
12 day DMA | 35 |
20 day DMA | 34.84 |
35 day DMA | 35.26 |
50 day DMA | 34.58 |
100 day DMA | 34.05 |
150 day DMA | 32.53 |
200 day DMA | 32.63 |
EMA (exponential moving average) of Phytochem I 524808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.82 | 34.72 | 35.67 |
12 day EMA | 34.97 | 34.96 | 35.35 |
20 day EMA | 34.96 | 34.95 | 35.17 |
35 day EMA | 34.76 | 34.75 | 34.86 |
50 day EMA | 34.64 | 34.63 | 34.7 |
SMA (simple moving average) of Phytochem I 524808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.92 | 35.51 | 36.49 |
12 day SMA | 35 | 34.99 | 35.13 |
20 day SMA | 34.84 | 34.9 | 34.95 |
35 day SMA | 35.26 | 35.18 | 35.19 |
50 day SMA | 34.58 | 34.59 | 34.63 |
100 day SMA | 34.05 | 34.02 | 34.01 |
150 day SMA | 32.53 | 32.5 | 32.5 |
200 day SMA | 32.63 | 32.64 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.