Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 28.13 and 29.51
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 29.27 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.65 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.83 (-4.47%) | 30.18 | 28.80 - 30.18 | 0.0319 times | Wed 03 December 2025 | 30.18 (-2.58%) | 29.00 | 28.05 - 32.00 | 1.3549 times | Tue 02 December 2025 | 30.98 (-0.93%) | 31.90 | 30.00 - 31.90 | 0.3389 times | Mon 01 December 2025 | 31.27 (5.93%) | 28.93 | 27.21 - 32.47 | 0.8635 times | Fri 28 November 2025 | 29.52 (-2.61%) | 32.00 | 29.50 - 32.00 | 0.0905 times | Thu 27 November 2025 | 30.31 (2.47%) | 29.58 | 29.16 - 31.48 | 0.4462 times | Wed 26 November 2025 | 29.58 (-5.86%) | 31.00 | 29.42 - 33.49 | 0.5862 times | Tue 25 November 2025 | 31.42 (6.8%) | 30.00 | 28.83 - 31.80 | 0.1339 times | Mon 24 November 2025 | 29.42 (-8.86%) | 31.85 | 29.33 - 33.84 | 1.4211 times | Fri 21 November 2025 | 32.28 (9.09%) | 29.60 | 29.59 - 34.00 | 4.733 times | Thu 20 November 2025 | 29.59 (-3.33%) | 30.85 | 28.82 - 32.79 | 1.275 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 25.39 and 30.65
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.83 (-2.34%) | 28.93 | 27.21 - 32.47 | 0.9315 times | Fri 28 November 2025 | 29.52 (-8.55%) | 31.85 | 28.83 - 33.84 | 0.9634 times | Fri 21 November 2025 | 32.28 (12.28%) | 34.49 | 27.50 - 34.49 | 3.8891 times | Fri 14 November 2025 | 28.75 (-5.71%) | 28.17 | 28.11 - 33.98 | 0.8986 times | Fri 07 November 2025 | 30.49 (10.31%) | 27.77 | 26.15 - 31.75 | 1.0132 times | Fri 31 October 2025 | 27.64 (2.52%) | 26.62 | 25.70 - 28.50 | 0.72 times | Thu 23 October 2025 | 26.96 (-2.14%) | 28.80 | 25.00 - 29.98 | 0.4617 times | Fri 17 October 2025 | 27.55 (5.72%) | 26.06 | 25.52 - 27.80 | 0.2465 times | Fri 10 October 2025 | 26.06 (-2.03%) | 26.60 | 25.50 - 27.80 | 0.2828 times | Fri 03 October 2025 | 26.60 (0.38%) | 26.36 | 24.50 - 26.90 | 0.5932 times | Fri 26 September 2025 | 26.50 (-4.92%) | 28.00 | 26.30 - 28.50 | 0.2451 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 25.39 and 30.65
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.83 (-2.34%) | 28.93 | 27.21 - 32.47 | 0.2032 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.4755 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4029 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.8938 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.2073 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.0332 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.0979 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.3048 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3344 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 2.047 times | Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.8518 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.33 |
| 20 day DMA | 29.82 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.04 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.41 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.47 | 30.61 |
| 12 day EMA | 29.95 | 30.15 | 30.15 |
| 20 day EMA | 29.62 | 29.7 | 29.65 |
| 35 day EMA | 28.98 | 28.99 | 28.92 |
| 50 day EMA | 28.18 | 28.15 | 28.07 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.45 | 30.33 |
| 12 day SMA | 30.33 | 30.29 | 30.17 |
| 20 day SMA | 29.82 | 29.82 | 29.68 |
| 35 day SMA | 28.53 | 28.47 | 28.37 |
| 50 day SMA | 28.04 | 28 | 27.94 |
| 100 day SMA | 28.31 | 28.32 | 28.33 |
| 150 day SMA | 28.41 | 28.42 | 28.42 |
| 200 day SMA | 29.38 | 29.41 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.