Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 33.44 and 36.44
| Daily Target 1 | 30.96 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.956666666667 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.96 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 34.87 (0.78%) | 33.00 | 32.00 - 35.00 | 5.8723 times | Wed 29 January 2025 | 34.60 (11%) | 34.00 | 34.00 - 34.86 | 0.3937 times | Tue 28 January 2025 | 31.17 (-10.94%) | 32.25 | 30.55 - 34.68 | 1.4284 times | Mon 27 January 2025 | 35.00 (-0.93%) | 32.70 | 32.00 - 35.16 | 0.2765 times | Fri 24 January 2025 | 35.33 (3.76%) | 34.05 | 34.05 - 36.88 | 0.0181 times | Thu 23 January 2025 | 34.05 (-5.15%) | 35.90 | 34.00 - 36.00 | 0.0945 times | Wed 22 January 2025 | 35.90 (-0.28%) | 36.00 | 35.90 - 36.00 | 0.0052 times | Tue 21 January 2025 | 36.00 (-0.33%) | 35.00 | 35.00 - 36.00 | 0.1027 times | Mon 20 January 2025 | 36.12 (6.67%) | 34.54 | 33.86 - 36.80 | 0.6393 times | Fri 17 January 2025 | 33.86 (-2.62%) | 36.90 | 33.68 - 36.90 | 1.1694 times | Thu 16 January 2025 | 34.77 (1.93%) | 34.11 | 34.11 - 36.90 | 1.3071 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 32.71 and 37.32
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.526666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 34.87 (-1.3%) | 32.70 | 30.55 - 35.16 | 1.0395 times | Fri 24 January 2025 | 35.33 (4.34%) | 34.54 | 33.86 - 36.88 | 0.1121 times | Fri 17 January 2025 | 33.86 (-7.11%) | 36.45 | 33.68 - 38.50 | 0.5343 times | Fri 10 January 2025 | 36.45 (-6.61%) | 39.00 | 33.09 - 39.50 | 1.4097 times | Fri 03 January 2025 | 39.03 (17.52%) | 32.50 | 32.10 - 39.49 | 1.2193 times | Fri 27 December 2024 | 33.21 (1.9%) | 34.65 | 32.16 - 35.40 | 0.5724 times | Fri 20 December 2024 | 32.59 (2.55%) | 33.70 | 31.70 - 38.76 | 1.3547 times | Fri 13 December 2024 | 31.78 (-10.71%) | 36.30 | 31.05 - 36.30 | 1.1905 times | Fri 06 December 2024 | 35.59 (4.83%) | 36.00 | 32.00 - 37.40 | 1.554 times | Fri 29 November 2024 | 33.95 (6.59%) | 31.90 | 30.11 - 35.49 | 1.0134 times | Fri 22 November 2024 | 31.85 (-3.16%) | 37.80 | 28.99 - 37.80 | 0.9316 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 32.71 and 41.66
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 34.87 (1.22%) | 34.45 | 30.55 - 39.50 | 0.7651 times | Tue 31 December 2024 | 34.45 (1.47%) | 36.00 | 31.05 - 38.76 | 0.8484 times | Fri 29 November 2024 | 33.95 (-8.19%) | 38.64 | 28.99 - 39.41 | 0.5176 times | Thu 31 October 2024 | 36.98 (28.14%) | 29.59 | 27.00 - 42.90 | 2.91 times | Mon 30 September 2024 | 28.86 (-0.14%) | 29.90 | 27.10 - 35.99 | 2.0204 times | Fri 30 August 2024 | 28.90 (-3.34%) | 29.80 | 26.40 - 30.90 | 0.5701 times | Wed 31 July 2024 | 29.90 (-2.42%) | 31.25 | 29.01 - 35.78 | 0.7287 times | Fri 28 June 2024 | 30.64 (-5.69%) | 32.49 | 29.00 - 34.17 | 0.5754 times | Fri 31 May 2024 | 32.49 (-13.31%) | 39.34 | 30.69 - 40.00 | 0.7641 times | Tue 30 April 2024 | 37.48 (17.23%) | 30.41 | 30.40 - 38.24 | 0.3002 times | Thu 28 March 2024 | 31.97 (-17.18%) | 40.52 | 29.50 - 40.85 | 0.4017 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.65 |
| 20 day DMA | 35.43 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.49 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.07 | 33.8 |
| 12 day EMA | 34.63 | 34.59 | 34.59 |
| 20 day EMA | 34.73 | 34.71 | 34.72 |
| 35 day EMA | 34.51 | 34.49 | 34.48 |
| 50 day EMA | 34.02 | 33.99 | 33.96 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.03 | 34.29 |
| 12 day SMA | 34.65 | 34.66 | 34.85 |
| 20 day SMA | 35.43 | 35.57 | 35.5 |
| 35 day SMA | 34.49 | 34.46 | 34.44 |
| 50 day SMA | 34.15 | 34.06 | 34.01 |
| 100 day SMA | 33.49 | 33.43 | 33.37 |
| 150 day SMA | 32.28 | 32.25 | 32.23 |
| 200 day SMA | 32.66 | 32.66 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.