Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 26.3 and 29.59
| Daily Target 1 | 25.6 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 28.893333333333 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 32.18 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (-3.7%) | 28.55 | 27.51 - 30.80 | 2.62 times | Wed 24 December 2025 | 29.46 (-0.07%) | 28.89 | 28.53 - 29.84 | 0.4612 times | Tue 23 December 2025 | 29.48 (-0.03%) | 28.75 | 28.50 - 29.48 | 0.3128 times | Mon 22 December 2025 | 29.49 (2.93%) | 33.80 | 28.10 - 33.80 | 0.7205 times | Fri 19 December 2025 | 28.65 (-3.18%) | 28.55 | 28.55 - 29.59 | 0.3685 times | Thu 18 December 2025 | 29.59 (-0.97%) | 30.00 | 28.50 - 30.60 | 2.8054 times | Wed 17 December 2025 | 29.88 (3.25%) | 28.90 | 28.90 - 30.60 | 0.5829 times | Tue 16 December 2025 | 28.94 (-1.5%) | 29.36 | 28.00 - 29.38 | 0.6654 times | Mon 15 December 2025 | 29.38 (2.91%) | 27.15 | 27.15 - 30.80 | 0.3202 times | Fri 12 December 2025 | 28.55 (-4.07%) | 29.50 | 28.50 - 29.50 | 1.1431 times | Thu 11 December 2025 | 29.76 (3.12%) | 30.00 | 28.86 - 30.00 | 0.8309 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 24.8 and 31.09
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (-0.98%) | 33.80 | 27.51 - 33.80 | 0.7053 times | Fri 19 December 2025 | 28.65 (0.35%) | 27.15 | 27.15 - 30.80 | 0.8129 times | Fri 12 December 2025 | 28.55 (-9.68%) | 31.61 | 28.00 - 34.99 | 0.5495 times | Fri 05 December 2025 | 31.61 (7.08%) | 28.93 | 27.21 - 32.47 | 0.8433 times | Fri 28 November 2025 | 29.52 (-8.55%) | 31.85 | 28.83 - 33.84 | 0.8595 times | Fri 21 November 2025 | 32.28 (12.28%) | 34.49 | 27.50 - 34.49 | 3.4697 times | Fri 14 November 2025 | 28.75 (-5.71%) | 28.17 | 28.11 - 33.98 | 0.8017 times | Fri 07 November 2025 | 30.49 (10.31%) | 27.77 | 26.15 - 31.75 | 0.9039 times | Fri 31 October 2025 | 27.64 (2.52%) | 26.62 | 25.70 - 28.50 | 0.6424 times | Thu 23 October 2025 | 26.96 (-2.14%) | 28.80 | 25.00 - 29.98 | 0.4119 times | Fri 17 October 2025 | 27.55 (5.72%) | 26.06 | 25.52 - 27.80 | 0.2199 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 23.84 and 31.68
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.37 (-3.9%) | 28.93 | 27.15 - 34.99 | 0.6773 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.4041 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.3834 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.8506 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.1489 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 0.9832 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.0448 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.2417 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3182 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 1.9479 times | Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.8106 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.67 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.3 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.39 | 29.36 |
| 12 day EMA | 29.28 | 29.45 | 29.45 |
| 20 day EMA | 29.36 | 29.46 | 29.46 |
| 35 day EMA | 29.01 | 29.05 | 29.03 |
| 50 day EMA | 28.64 | 28.65 | 28.62 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.33 | 29.42 |
| 12 day SMA | 29.2 | 29.28 | 29.37 |
| 20 day SMA | 29.63 | 29.73 | 29.73 |
| 35 day SMA | 29.67 | 29.68 | 29.62 |
| 50 day SMA | 28.81 | 28.78 | 28.72 |
| 100 day SMA | 28.3 | 28.31 | 28.3 |
| 150 day SMA | 28.38 | 28.39 | 28.4 |
| 200 day SMA | 28.98 | 29.02 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.