Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 28.99 and 29.97
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.153333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.13 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.48 (-0.03%) | 28.75 | 28.50 - 29.48 | 0.399 times | Mon 22 December 2025 | 29.49 (2.93%) | 33.80 | 28.10 - 33.80 | 0.9192 times | Fri 19 December 2025 | 28.65 (-3.18%) | 28.55 | 28.55 - 29.59 | 0.4701 times | Thu 18 December 2025 | 29.59 (-0.97%) | 30.00 | 28.50 - 30.60 | 3.579 times | Wed 17 December 2025 | 29.88 (3.25%) | 28.90 | 28.90 - 30.60 | 0.7437 times | Tue 16 December 2025 | 28.94 (-1.5%) | 29.36 | 28.00 - 29.38 | 0.8489 times | Mon 15 December 2025 | 29.38 (2.91%) | 27.15 | 27.15 - 30.80 | 0.4085 times | Fri 12 December 2025 | 28.55 (-4.07%) | 29.50 | 28.50 - 29.50 | 1.4583 times | Thu 11 December 2025 | 29.76 (3.12%) | 30.00 | 28.86 - 30.00 | 1.06 times | Wed 10 December 2025 | 28.86 (-1.6%) | 34.99 | 28.39 - 34.99 | 0.1132 times | Tue 09 December 2025 | 29.33 (-3.84%) | 32.85 | 28.05 - 32.85 | 1.0564 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 25.94 and 31.64
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.48 (2.9%) | 33.80 | 28.10 - 33.80 | 0.187 times | Fri 19 December 2025 | 28.65 (0.35%) | 27.15 | 27.15 - 30.80 | 0.8582 times | Fri 12 December 2025 | 28.55 (-9.68%) | 31.61 | 28.00 - 34.99 | 0.5801 times | Fri 05 December 2025 | 31.61 (7.08%) | 28.93 | 27.21 - 32.47 | 0.8903 times | Fri 28 November 2025 | 29.52 (-8.55%) | 31.85 | 28.83 - 33.84 | 0.9074 times | Fri 21 November 2025 | 32.28 (12.28%) | 34.49 | 27.50 - 34.49 | 3.6631 times | Fri 14 November 2025 | 28.75 (-5.71%) | 28.17 | 28.11 - 33.98 | 0.8464 times | Fri 07 November 2025 | 30.49 (10.31%) | 27.77 | 26.15 - 31.75 | 0.9543 times | Fri 31 October 2025 | 27.64 (2.52%) | 26.62 | 25.70 - 28.50 | 0.6782 times | Thu 23 October 2025 | 26.96 (-2.14%) | 28.80 | 25.00 - 29.98 | 0.4349 times | Fri 17 October 2025 | 27.55 (5.72%) | 26.06 | 25.52 - 27.80 | 0.2322 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 28.32 and 36.16
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.48 (-0.14%) | 28.93 | 27.15 - 34.99 | 0.5613 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.4216 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.3881 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.8611 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.1632 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 0.9954 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.0578 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.2571 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3222 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 1.9722 times | Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.8207 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.62 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.3 |
| 150 day DMA | 28.4 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.3 | 29.2 |
| 12 day EMA | 29.45 | 29.45 | 29.44 |
| 20 day EMA | 29.46 | 29.46 | 29.46 |
| 35 day EMA | 29.04 | 29.01 | 28.98 |
| 50 day EMA | 28.6 | 28.56 | 28.52 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.31 | 29.29 |
| 12 day SMA | 29.37 | 29.55 | 29.49 |
| 20 day SMA | 29.73 | 29.83 | 29.83 |
| 35 day SMA | 29.62 | 29.57 | 29.48 |
| 50 day SMA | 28.72 | 28.65 | 28.58 |
| 100 day SMA | 28.3 | 28.29 | 28.28 |
| 150 day SMA | 28.4 | 28.41 | 28.41 |
| 200 day SMA | 29.03 | 29.06 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.