Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 29.95 and 30.4
| Daily Target 1 | 29.63 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.08 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.53 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.99 (1.04%) | 29.90 | 29.90 - 30.35 | 0.7943 times | Thu 25 July 2024 | 29.68 (-5.84%) | 31.90 | 29.10 - 31.90 | 2.6666 times | Wed 24 July 2024 | 31.52 (4.79%) | 30.90 | 30.09 - 31.52 | 0.1887 times | Tue 23 July 2024 | 30.08 (-0.4%) | 29.60 | 29.20 - 30.80 | 0.3817 times | Mon 22 July 2024 | 30.20 (1.44%) | 30.66 | 30.03 - 30.66 | 0.5964 times | Fri 19 July 2024 | 29.77 (-5.37%) | 31.50 | 29.21 - 31.50 | 0.1787 times | Thu 18 July 2024 | 31.46 (1.85%) | 31.51 | 30.90 - 31.89 | 0.1359 times | Tue 16 July 2024 | 30.89 (-2.25%) | 30.97 | 30.56 - 33.90 | 3.6391 times | Mon 15 July 2024 | 31.60 (3.61%) | 30.50 | 30.50 - 31.89 | 0.2054 times | Fri 12 July 2024 | 30.50 (-1.58%) | 31.00 | 30.30 - 31.89 | 1.2132 times | Thu 11 July 2024 | 30.99 (-2.55%) | 31.80 | 30.11 - 31.80 | 2.1695 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 28.15 and 30.95
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.99 (0.74%) | 30.66 | 29.10 - 31.90 | 0.6558 times | Fri 19 July 2024 | 29.77 (-2.39%) | 30.50 | 29.21 - 33.90 | 0.5894 times | Fri 12 July 2024 | 30.50 (-8.68%) | 33.40 | 29.65 - 33.80 | 1.2521 times | Fri 05 July 2024 | 33.40 (9.01%) | 31.25 | 31.00 - 35.78 | 1.4343 times | Fri 28 June 2024 | 30.64 (-1.23%) | 31.00 | 29.00 - 32.00 | 0.7306 times | Fri 21 June 2024 | 31.02 (-3%) | 31.90 | 30.51 - 32.80 | 0.7223 times | Fri 14 June 2024 | 31.98 (1.52%) | 33.90 | 30.15 - 34.17 | 1.005 times | Fri 07 June 2024 | 31.50 (-3.05%) | 32.49 | 29.80 - 33.20 | 1.2473 times | Fri 31 May 2024 | 32.49 (1.31%) | 32.90 | 32.20 - 36.10 | 0.8311 times | Fri 24 May 2024 | 32.07 (-8.74%) | 35.60 | 30.69 - 35.60 | 1.5321 times | Sat 18 May 2024 | 35.14 (-1.71%) | 36.60 | 32.00 - 36.60 | 0.7115 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 26.21 and 32.89
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 29.99 (-2.12%) | 31.25 | 29.10 - 35.78 | 1.0811 times | Fri 28 June 2024 | 30.64 (-5.69%) | 32.49 | 29.00 - 34.17 | 1.0188 times | Fri 31 May 2024 | 32.49 (-13.31%) | 39.34 | 30.69 - 40.00 | 1.353 times | Tue 30 April 2024 | 37.48 (17.23%) | 30.41 | 30.40 - 38.24 | 0.5315 times | Thu 28 March 2024 | 31.97 (-17.18%) | 40.52 | 29.50 - 40.85 | 0.7113 times | Thu 29 February 2024 | 38.60 (-17.87%) | 49.10 | 36.90 - 49.10 | 1.1118 times | Wed 31 January 2024 | 47.00 (-11.27%) | 55.60 | 43.24 - 55.60 | 1.1357 times | Fri 29 December 2023 | 52.97 (41.14%) | 39.40 | 35.50 - 53.18 | 1.8212 times | Thu 30 November 2023 | 37.53 (-10.64%) | 42.00 | 35.75 - 44.65 | 0.7462 times | Tue 31 October 2023 | 42.00 (7.69%) | 37.05 | 37.05 - 45.40 | 0.4894 times | Fri 29 September 2023 | 39.00 (-13.33%) | 44.10 | 36.65 - 44.10 | 0.2293 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.84 |
| 100 day DMA | 33.76 |
| 150 day DMA | 37.29 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.42 | 30.79 |
| 12 day EMA | 30.68 | 30.81 | 31.01 |
| 20 day EMA | 30.99 | 31.1 | 31.25 |
| 35 day EMA | 31.52 | 31.61 | 31.72 |
| 50 day EMA | 31.9 | 31.98 | 32.07 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.25 | 30.61 |
| 12 day SMA | 30.71 | 30.8 | 31.02 |
| 20 day SMA | 31.32 | 31.37 | 31.44 |
| 35 day SMA | 31.3 | 31.33 | 31.39 |
| 50 day SMA | 31.84 | 31.9 | 31.97 |
| 100 day SMA | 33.76 | 33.86 | 33.95 |
| 150 day SMA | 37.29 | 37.35 | 37.42 |
| 200 day SMA | 38.08 | 38.13 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.