Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 906.28 and 921.48
| Daily Target 1 | 902.95 |
| Daily Target 2 | 909.6 |
| Daily Target 3 | 918.15 |
| Daily Target 4 | 924.8 |
| Daily Target 5 | 933.35 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 916.25 (-1.18%) | 925.75 | 911.50 - 926.70 | 0.611 times | Tue 23 December 2025 | 927.15 (0.38%) | 922.95 | 922.50 - 950.40 | 0.3665 times | Mon 22 December 2025 | 923.65 (0.63%) | 918.35 | 910.90 - 927.00 | 0.6359 times | Fri 19 December 2025 | 917.90 (0.33%) | 915.50 | 913.10 - 943.00 | 0.7663 times | Thu 18 December 2025 | 914.85 (-0.83%) | 922.50 | 910.95 - 924.35 | 0.5851 times | Wed 17 December 2025 | 922.50 (0.05%) | 928.75 | 913.05 - 929.40 | 0.6742 times | Tue 16 December 2025 | 922.05 (1.87%) | 905.25 | 904.45 - 928.00 | 0.7381 times | Mon 15 December 2025 | 905.10 (-0.11%) | 904.05 | 895.55 - 918.00 | 0.6953 times | Fri 12 December 2025 | 906.10 (-1.4%) | 915.90 | 900.95 - 923.85 | 1.1599 times | Thu 11 December 2025 | 918.95 (5.93%) | 870.05 | 866.70 - 933.25 | 3.7676 times | Wed 10 December 2025 | 867.50 (-2.84%) | 895.05 | 864.50 - 897.40 | 0.664 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 893.83 and 933.33
| Weekly Target 1 | 886.35 |
| Weekly Target 2 | 901.3 |
| Weekly Target 3 | 925.85 |
| Weekly Target 4 | 940.8 |
| Weekly Target 5 | 965.35 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 916.25 (-0.18%) | 918.35 | 910.90 - 950.40 | 0.2446 times | Fri 19 December 2025 | 917.90 (1.3%) | 904.05 | 895.55 - 943.00 | 0.5244 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.1962 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 2.1104 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 3.868 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.8117 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.4735 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.3284 times | Fri 31 October 2025 | 820.20 (-1.54%) | 828.10 | 819.00 - 838.20 | 0.2637 times | Thu 23 October 2025 | 833.05 (0.83%) | 830.80 | 826.85 - 847.50 | 0.1791 times | Fri 17 October 2025 | 826.20 (-2.17%) | 851.90 | 804.95 - 851.90 | 0.4108 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 890.38 and 976.28
| Monthly Target 1 | 824.48 |
| Monthly Target 2 | 870.37 |
| Monthly Target 3 | 910.38333333333 |
| Monthly Target 4 | 956.27 |
| Monthly Target 5 | 996.28 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 916.25 (4.32%) | 879.25 | 864.50 - 950.40 | 1.4244 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.9158 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5876 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7256 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.528 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.4405 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.7817 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.7396 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.2112 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6456 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.0617 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 919.96 |
| 12 day DMA | 911.24 |
| 20 day DMA | 912.38 |
| 35 day DMA | 877.08 |
| 50 day DMA | 862.69 |
| 100 day DMA | 866.34 |
| 150 day DMA | 885.73 |
| 200 day DMA | 869.04 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.6 | 921.27 | 918.33 |
| 12 day EMA | 914.2 | 913.83 | 911.41 |
| 20 day EMA | 904.66 | 903.44 | 900.95 |
| 35 day EMA | 886.4 | 884.64 | 882.14 |
| 50 day EMA | 864.43 | 862.32 | 859.68 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.96 | 921.21 | 920.19 |
| 12 day SMA | 911.24 | 909.78 | 910.32 |
| 20 day SMA | 912.38 | 912.91 | 908.25 |
| 35 day SMA | 877.08 | 874.65 | 871.6 |
| 50 day SMA | 862.69 | 860.64 | 858.26 |
| 100 day SMA | 866.34 | 866.6 | 867 |
| 150 day SMA | 885.73 | 885.23 | 884.54 |
| 200 day SMA | 869.04 | 868.42 | 867.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.