Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 924.83 and 952.73
| Daily Target 1 | 905.45 |
| Daily Target 2 | 916.3 |
| Daily Target 3 | 933.35 |
| Daily Target 4 | 944.2 |
| Daily Target 5 | 961.25 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 927.15 (0.38%) | 922.95 | 922.50 - 950.40 | 0.3646 times | Mon 22 December 2025 | 923.65 (0.63%) | 918.35 | 910.90 - 927.00 | 0.6326 times | Fri 19 December 2025 | 917.90 (0.33%) | 915.50 | 913.10 - 943.00 | 0.7622 times | Thu 18 December 2025 | 914.85 (-0.83%) | 922.50 | 910.95 - 924.35 | 0.5821 times | Wed 17 December 2025 | 922.50 (0.05%) | 928.75 | 913.05 - 929.40 | 0.6707 times | Tue 16 December 2025 | 922.05 (1.87%) | 905.25 | 904.45 - 928.00 | 0.7342 times | Mon 15 December 2025 | 905.10 (-0.11%) | 904.05 | 895.55 - 918.00 | 0.6917 times | Fri 12 December 2025 | 906.10 (-1.4%) | 915.90 | 900.95 - 923.85 | 1.1538 times | Thu 11 December 2025 | 918.95 (5.93%) | 870.05 | 866.70 - 933.25 | 3.7477 times | Wed 10 December 2025 | 867.50 (-2.84%) | 895.05 | 864.50 - 897.40 | 0.6605 times | Tue 09 December 2025 | 892.85 (-0.66%) | 891.20 | 879.05 - 903.00 | 0.7896 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 919.03 and 958.53
| Weekly Target 1 | 889.98 |
| Weekly Target 2 | 908.57 |
| Weekly Target 3 | 929.48333333333 |
| Weekly Target 4 | 948.07 |
| Weekly Target 5 | 968.98 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 927.15 (1.01%) | 918.35 | 910.90 - 950.40 | 0.1534 times | Fri 19 December 2025 | 917.90 (1.3%) | 904.05 | 895.55 - 943.00 | 0.5293 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.2074 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 2.1301 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 3.9041 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.8193 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.4779 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.3315 times | Fri 31 October 2025 | 820.20 (-1.54%) | 828.10 | 819.00 - 838.20 | 0.2661 times | Thu 23 October 2025 | 833.05 (0.83%) | 830.80 | 826.85 - 847.50 | 0.1808 times | Fri 17 October 2025 | 826.20 (-2.17%) | 851.90 | 804.95 - 851.90 | 0.4146 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 895.83 and 981.73
| Monthly Target 1 | 828.12 |
| Monthly Target 2 | 877.63 |
| Monthly Target 3 | 914.01666666667 |
| Monthly Target 4 | 963.53 |
| Monthly Target 5 | 999.92 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 927.15 (5.56%) | 879.25 | 864.50 - 950.40 | 1.3966 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.922 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5895 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.728 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5297 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.4452 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.7842 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.742 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.2151 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6477 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.0651 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 921.21 |
| 12 day DMA | 909.78 |
| 20 day DMA | 912.91 |
| 35 day DMA | 874.65 |
| 50 day DMA | 860.64 |
| 100 day DMA | 866.6 |
| 150 day DMA | 885.23 |
| 200 day DMA | 868.42 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.27 | 918.33 | 915.67 |
| 12 day EMA | 913.83 | 911.41 | 909.18 |
| 20 day EMA | 903.42 | 900.92 | 898.53 |
| 35 day EMA | 885.44 | 882.98 | 880.59 |
| 50 day EMA | 862.79 | 860.16 | 857.57 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.21 | 920.19 | 916.48 |
| 12 day SMA | 909.78 | 910.32 | 912.42 |
| 20 day SMA | 912.91 | 908.25 | 904.17 |
| 35 day SMA | 874.65 | 871.6 | 869.01 |
| 50 day SMA | 860.64 | 858.26 | 856.01 |
| 100 day SMA | 866.6 | 867 | 867.74 |
| 150 day SMA | 885.23 | 884.54 | 883.9 |
| 200 day SMA | 868.42 | 867.85 | 867.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.