Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 832.43 and 860.63
| Daily Target 1 | 809.4 |
| Daily Target 2 | 827.25 |
| Daily Target 3 | 837.6 |
| Daily Target 4 | 855.45 |
| Daily Target 5 | 865.8 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 845.10 (2.65%) | 839.55 | 819.75 - 847.95 | 0.8122 times | Fri 06 February 2026 | 823.25 (-0.79%) | 829.80 | 811.35 - 829.80 | 1.0939 times | Thu 05 February 2026 | 829.80 (-1.4%) | 848.45 | 827.50 - 848.45 | 0.9547 times | Wed 04 February 2026 | 841.55 (-1.39%) | 865.55 | 838.30 - 865.55 | 1.1804 times | Tue 03 February 2026 | 853.40 (3.63%) | 880.05 | 845.50 - 880.05 | 1.0301 times | Mon 02 February 2026 | 823.50 (0.65%) | 827.75 | 811.00 - 829.95 | 1.1768 times | Sun 01 February 2026 | 818.15 (-2.07%) | 835.45 | 815.90 - 849.10 | 0.493 times | Fri 30 January 2026 | 835.45 (2.7%) | 811.75 | 808.00 - 840.70 | 1.5869 times | Thu 29 January 2026 | 813.50 (-0.69%) | 822.85 | 808.85 - 822.85 | 1.2597 times | Wed 28 January 2026 | 819.15 (0.68%) | 817.05 | 813.05 - 822.60 | 0.4122 times | Tue 27 January 2026 | 813.65 (-2.18%) | 834.05 | 809.50 - 834.35 | 0.8301 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 832.43 and 860.63
| Weekly Target 1 | 809.4 |
| Weekly Target 2 | 827.25 |
| Weekly Target 3 | 837.6 |
| Weekly Target 4 | 855.45 |
| Weekly Target 5 | 865.8 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 845.10 (2.65%) | 839.55 | 819.75 - 847.95 | 0.1036 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.7564 times | Fri 30 January 2026 | 835.45 (0.44%) | 834.05 | 808.00 - 840.70 | 0.5216 times | Fri 23 January 2026 | 831.75 (-3.28%) | 860.05 | 813.75 - 861.10 | 0.7944 times | Fri 16 January 2026 | 860.00 (-3.41%) | 886.55 | 849.95 - 894.50 | 0.7918 times | Fri 09 January 2026 | 890.35 (-0.34%) | 891.20 | 884.00 - 960.85 | 1.893 times | Fri 02 January 2026 | 893.35 (-1.62%) | 904.10 | 884.60 - 911.30 | 0.7534 times | Fri 26 December 2025 | 908.10 (-1.07%) | 918.35 | 905.70 - 950.40 | 0.6849 times | Fri 19 December 2025 | 917.90 (1.3%) | 904.05 | 895.55 - 943.00 | 1.128 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 2.5729 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 4.5392 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 828.05 and 897.1
| Monthly Target 1 | 776.33 |
| Monthly Target 2 | 810.72 |
| Monthly Target 3 | 845.38333333333 |
| Monthly Target 4 | 879.77 |
| Monthly Target 5 | 914.43 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 845.10 (1.16%) | 835.45 | 811.00 - 880.05 | 0.1528 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.7889 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.6425 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 2.1621 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.6427 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7937 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5775 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.5757 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.855 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.809 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.3248 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 838.62 |
| 12 day DMA | 829.02 |
| 20 day DMA | 838.61 |
| 35 day DMA | 869.24 |
| 50 day DMA | 882.08 |
| 100 day DMA | 857.45 |
| 150 day DMA | 881.06 |
| 200 day DMA | 878.05 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.37 | 830.5 | 834.13 |
| 12 day EMA | 836.56 | 835.01 | 837.15 |
| 20 day EMA | 844.51 | 844.45 | 846.68 |
| 35 day EMA | 857.94 | 858.7 | 860.79 |
| 50 day EMA | 876.71 | 878 | 880.23 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.62 | 834.3 | 833.28 |
| 12 day SMA | 829.02 | 828.08 | 829.47 |
| 20 day SMA | 838.61 | 840.87 | 845.22 |
| 35 day SMA | 869.24 | 871.23 | 874.07 |
| 50 day SMA | 882.08 | 882.82 | 884.89 |
| 100 day SMA | 857.45 | 857.62 | 857.87 |
| 150 day SMA | 881.06 | 881.57 | 882.3 |
| 200 day SMA | 878.05 | 877.96 | 877.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.