Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 993.43 and 1023.38
| Daily Target 1 | 970.65 |
| Daily Target 2 | 986.25 |
| Daily Target 3 | 1000.6 |
| Daily Target 4 | 1016.2 |
| Daily Target 5 | 1030.55 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1001.85 (2.75%) | 991.45 | 985.00 - 1014.95 | 1.5006 times | Mon 30 March 2026 | 975.00 (-0.34%) | 974.85 | 960.90 - 1007.00 | 1.2414 times | Fri 27 March 2026 | 978.30 (0.47%) | 961.35 | 954.55 - 981.00 | 1.5574 times | Wed 25 March 2026 | 973.75 (2.53%) | 968.80 | 961.45 - 987.05 | 0.864 times | Tue 24 March 2026 | 949.70 (2.37%) | 959.95 | 925.60 - 959.95 | 0.9493 times | Mon 23 March 2026 | 927.75 (-3.14%) | 964.10 | 924.00 - 965.00 | 0.83 times | Fri 20 March 2026 | 957.85 (2.22%) | 941.75 | 941.75 - 973.00 | 0.9984 times | Thu 19 March 2026 | 937.05 (-2.14%) | 956.15 | 932.95 - 969.00 | 0.7969 times | Wed 18 March 2026 | 957.50 (1.5%) | 944.00 | 944.00 - 977.00 | 0.8622 times | Tue 17 March 2026 | 943.35 (-0.29%) | 949.00 | 926.65 - 955.00 | 0.3997 times | Mon 16 March 2026 | 946.10 (-1.09%) | 951.10 | 932.65 - 984.95 | 1.7068 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 981.38 and 1035.43
| Weekly Target 1 | 938.52 |
| Weekly Target 2 | 970.18 |
| Weekly Target 3 | 992.56666666667 |
| Weekly Target 4 | 1024.23 |
| Weekly Target 5 | 1046.62 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1001.85 (2.41%) | 974.85 | 960.90 - 1014.95 | 0.2386 times | Fri 27 March 2026 | 978.30 (2.13%) | 964.10 | 924.00 - 987.05 | 0.3655 times | Fri 20 March 2026 | 957.85 (0.14%) | 951.10 | 926.65 - 984.95 | 0.4145 times | Fri 13 March 2026 | 956.55 (-6.16%) | 1009.60 | 951.35 - 1055.95 | 0.6367 times | Fri 06 March 2026 | 1019.35 (3.14%) | 820.35 | 820.35 - 1025.00 | 0.8062 times | Fri 27 February 2026 | 988.30 (10.95%) | 895.00 | 886.50 - 998.40 | 2.4959 times | Fri 20 February 2026 | 890.80 (8.36%) | 825.05 | 825.05 - 931.90 | 4.0947 times | Fri 13 February 2026 | 822.10 (-0.14%) | 839.55 | 815.05 - 869.70 | 0.3908 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.3297 times | Fri 30 January 2026 | 835.45 (0.44%) | 834.05 | 808.00 - 840.70 | 0.2274 times | Fri 23 January 2026 | 831.75 (-3.28%) | 860.05 | 813.75 - 861.10 | 0.3463 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 993.43 and 1023.38
| Monthly Target 1 | 970.65 |
| Monthly Target 2 | 986.25 |
| Monthly Target 3 | 1000.6 |
| Monthly Target 4 | 1016.2 |
| Monthly Target 5 | 1030.55 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1001.85 (2.75%) | 991.45 | 985.00 - 1014.95 | 0.0438 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7811 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.45 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6483 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3498 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7769 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5282 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6523 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4746 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.295 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.7027 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 975.72 |
| 12 day DMA | 958.73 |
| 20 day DMA | 975.38 |
| 35 day DMA | 940.71 |
| 50 day DMA | 907.42 |
| 100 day DMA | 895.26 |
| 150 day DMA | 877.37 |
| 200 day DMA | 892.9 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.88 | 967.39 | 963.59 |
| 12 day EMA | 969.72 | 963.88 | 961.86 |
| 20 day EMA | 961.8 | 957.59 | 955.76 |
| 35 day EMA | 938.12 | 934.37 | 931.98 |
| 50 day EMA | 911.64 | 907.96 | 905.23 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.72 | 960.9 | 957.47 |
| 12 day SMA | 958.73 | 959.93 | 963.31 |
| 20 day SMA | 975.38 | 974.7 | 974.52 |
| 35 day SMA | 940.71 | 935.61 | 931.46 |
| 50 day SMA | 907.42 | 904.58 | 902.92 |
| 100 day SMA | 895.26 | 893.44 | 892.01 |
| 150 day SMA | 877.37 | 876.61 | 876.06 |
| 200 day SMA | 892.9 | 892.2 | 891.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.