Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 1162.48 and 1187.28
| Daily Target 1 | 1142.5 |
| Daily Target 2 | 1157.65 |
| Daily Target 3 | 1167.3 |
| Daily Target 4 | 1182.45 |
| Daily Target 5 | 1192.1 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1172.80 (0.21%) | 1162.90 | 1152.15 - 1176.95 | 0.6667 times | Fri 22 May 2026 | 1170.30 (-0.2%) | 1178.50 | 1165.00 - 1180.95 | 0.2592 times | Thu 21 May 2026 | 1172.65 (1.47%) | 1178.25 | 1150.00 - 1192.35 | 0.6503 times | Wed 20 May 2026 | 1155.65 (2.1%) | 1129.10 | 1129.10 - 1163.95 | 1.0918 times | Tue 19 May 2026 | 1131.85 (-3.07%) | 1171.55 | 1127.00 - 1179.20 | 1.2893 times | Mon 18 May 2026 | 1167.65 (-2.51%) | 1157.10 | 1144.95 - 1191.40 | 0.6239 times | Fri 15 May 2026 | 1197.70 (-0.52%) | 1207.00 | 1188.90 - 1224.10 | 1.002 times | Thu 14 May 2026 | 1204.00 (2.65%) | 1173.15 | 1155.15 - 1209.00 | 1.198 times | Wed 13 May 2026 | 1172.90 (-0.74%) | 1166.80 | 1166.80 - 1199.10 | 0.677 times | Tue 12 May 2026 | 1181.70 (-2.24%) | 1200.25 | 1175.00 - 1226.10 | 2.5417 times | Mon 11 May 2026 | 1208.75 (2.96%) | 1175.95 | 1140.90 - 1215.85 | 1.4895 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 1162.48 and 1187.28
| Weekly Target 1 | 1142.5 |
| Weekly Target 2 | 1157.65 |
| Weekly Target 3 | 1167.3 |
| Weekly Target 4 | 1182.45 |
| Weekly Target 5 | 1192.1 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1172.80 (0.21%) | 1162.90 | 1152.15 - 1176.95 | 0.1438 times | Fri 22 May 2026 | 1170.30 (-2.29%) | 1157.10 | 1127.00 - 1192.35 | 0.8443 times | Fri 15 May 2026 | 1197.70 (2.02%) | 1175.95 | 1140.90 - 1226.10 | 1.4899 times | Fri 08 May 2026 | 1174.00 (7.13%) | 1097.25 | 1092.25 - 1217.40 | 1.2067 times | Thu 30 April 2026 | 1095.85 (0.31%) | 1093.65 | 1081.00 - 1116.00 | 0.9295 times | Fri 24 April 2026 | 1092.45 (-2.37%) | 1118.95 | 1042.25 - 1129.85 | 0.819 times | Fri 17 April 2026 | 1118.95 (1.36%) | 1097.35 | 1068.35 - 1129.10 | 0.9233 times | Fri 10 April 2026 | 1103.90 (7.4%) | 1025.85 | 1010.95 - 1134.90 | 1.805 times | Thu 02 April 2026 | 1027.85 (5.06%) | 974.85 | 960.90 - 1033.20 | 0.8713 times | Fri 27 March 2026 | 978.30 (2.13%) | 964.10 | 924.00 - 987.05 | 0.9671 times | Fri 20 March 2026 | 957.85 (0.14%) | 951.10 | 926.65 - 984.95 | 1.0968 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 1132.53 and 1266.38
| Monthly Target 1 | 1029.87 |
| Monthly Target 2 | 1101.33 |
| Monthly Target 3 | 1163.7166666667 |
| Monthly Target 4 | 1235.18 |
| Monthly Target 5 | 1297.57 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1172.80 (7.02%) | 1097.25 | 1092.25 - 1226.10 | 0.4777 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.6563 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7996 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.5079 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6636 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3817 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.8189 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5407 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6677 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4859 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.3256 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1160.65 |
| 12 day DMA | 1175.83 |
| 20 day DMA | 1151.28 |
| 35 day DMA | 1121.94 |
| 50 day DMA | 1076.88 |
| 100 day DMA | 980.86 |
| 150 day DMA | 941.38 |
| 200 day DMA | 922.95 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.93 | 1166.99 | 1165.33 |
| 12 day EMA | 1163.19 | 1161.44 | 1159.83 |
| 20 day EMA | 1148.82 | 1146.3 | 1143.78 |
| 35 day EMA | 1115.01 | 1111.61 | 1108.15 |
| 50 day EMA | 1077.92 | 1074.05 | 1070.12 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.65 | 1159.62 | 1165.1 |
| 12 day SMA | 1175.83 | 1174.28 | 1172.6 |
| 20 day SMA | 1151.28 | 1147.27 | 1142.3 |
| 35 day SMA | 1121.94 | 1117.05 | 1111.47 |
| 50 day SMA | 1076.88 | 1073.47 | 1070.45 |
| 100 day SMA | 980.86 | 978.3 | 975.86 |
| 150 day SMA | 941.38 | 939.19 | 936.81 |
| 200 day SMA | 922.95 | 921.89 | 920.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.