Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 1068.05 and 1117.8
| Daily Target 1 | 1053.53 |
| Daily Target 2 | 1082.57 |
| Daily Target 3 | 1103.2833333333 |
| Daily Target 4 | 1132.32 |
| Daily Target 5 | 1153.03 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1111.60 (2.79%) | 1113.80 | 1074.25 - 1124.00 | 1.3375 times | Tue 07 April 2026 | 1081.40 (5.14%) | 1022.30 | 1011.05 - 1096.90 | 1.8095 times | Mon 06 April 2026 | 1028.50 (0.06%) | 1025.85 | 1010.95 - 1033.00 | 0.913 times | Thu 02 April 2026 | 1027.85 (2.6%) | 984.60 | 978.65 - 1033.20 | 0.7756 times | Wed 01 April 2026 | 1001.85 (2.75%) | 991.45 | 985.00 - 1014.95 | 1.1163 times | Mon 30 March 2026 | 975.00 (-0.34%) | 974.85 | 960.90 - 1007.00 | 0.9234 times | Fri 27 March 2026 | 978.30 (0.47%) | 961.35 | 954.55 - 981.00 | 1.1585 times | Wed 25 March 2026 | 973.75 (2.53%) | 968.80 | 961.45 - 987.05 | 0.6427 times | Tue 24 March 2026 | 949.70 (2.37%) | 959.95 | 925.60 - 959.95 | 0.7062 times | Mon 23 March 2026 | 927.75 (-3.14%) | 964.10 | 924.00 - 965.00 | 0.6174 times | Fri 20 March 2026 | 957.85 (2.22%) | 941.75 | 941.75 - 973.00 | 0.7427 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 1061.28 and 1174.33
| Weekly Target 1 | 969.13 |
| Weekly Target 2 | 1040.37 |
| Weekly Target 3 | 1082.1833333333 |
| Weekly Target 4 | 1153.42 |
| Weekly Target 5 | 1195.23 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1111.60 (8.15%) | 1025.85 | 1010.95 - 1124.00 | 0.4594 times | Thu 02 April 2026 | 1027.85 (5.06%) | 974.85 | 960.90 - 1033.20 | 0.3185 times | Fri 27 March 2026 | 978.30 (2.13%) | 964.10 | 924.00 - 987.05 | 0.3536 times | Fri 20 March 2026 | 957.85 (0.14%) | 951.10 | 926.65 - 984.95 | 0.401 times | Fri 13 March 2026 | 956.55 (-6.16%) | 1009.60 | 951.35 - 1055.95 | 0.6159 times | Fri 06 March 2026 | 1019.35 (3.14%) | 820.35 | 820.35 - 1025.00 | 0.7798 times | Fri 27 February 2026 | 988.30 (10.95%) | 895.00 | 886.50 - 998.40 | 2.4142 times | Fri 20 February 2026 | 890.80 (8.36%) | 825.05 | 825.05 - 931.90 | 3.9607 times | Fri 13 February 2026 | 822.10 (-0.14%) | 839.55 | 815.05 - 869.70 | 0.378 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.3189 times | Fri 30 January 2026 | 835.45 (0.44%) | 834.05 | 808.00 - 840.70 | 0.2199 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 1045.13 and 1190.48
| Monthly Target 1 | 926.07 |
| Monthly Target 2 | 1018.83 |
| Monthly Target 3 | 1071.4166666667 |
| Monthly Target 4 | 1164.18 |
| Monthly Target 5 | 1216.77 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1111.60 (14.01%) | 991.45 | 978.65 - 1124.00 | 0.229 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7666 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.4044 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6362 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3247 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7438 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5184 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6402 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4658 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.2709 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.6896 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1050.24 |
| 12 day DMA | 995.88 |
| 20 day DMA | 991.38 |
| 35 day DMA | 965.48 |
| 50 day DMA | 925.55 |
| 100 day DMA | 905.81 |
| 150 day DMA | 882.4 |
| 200 day DMA | 895.88 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.08 | 1031.33 | 1006.3 |
| 12 day EMA | 1017.95 | 1000.93 | 986.31 |
| 20 day EMA | 995.97 | 983.8 | 973.53 |
| 35 day EMA | 959.94 | 951.01 | 943.33 |
| 50 day EMA | 931.36 | 924.01 | 917.59 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.24 | 1022.92 | 1002.3 |
| 12 day SMA | 995.88 | 983.04 | 971.54 |
| 20 day SMA | 991.38 | 986.77 | 982.73 |
| 35 day SMA | 965.48 | 957.72 | 951.13 |
| 50 day SMA | 925.55 | 919.99 | 915.16 |
| 100 day SMA | 905.81 | 902.62 | 899.79 |
| 150 day SMA | 882.4 | 880.69 | 879.31 |
| 200 day SMA | 895.88 | 894.89 | 894.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.