Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 849.85 and 861.8
| Daily Target 1 | 846.98 |
| Daily Target 2 | 852.72 |
| Daily Target 3 | 858.93333333333 |
| Daily Target 4 | 864.67 |
| Daily Target 5 | 870.88 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 858.45 (-0.37%) | 861.75 | 853.20 - 865.15 | 0.2292 times |
| Thu 05 June 2025 | 861.60 (0.33%) | 855.10 | 855.10 - 869.50 | 0.3457 times |
| Wed 04 June 2025 | 858.80 (-0.3%) | 857.30 | 853.40 - 868.25 | 0.337 times |
| Tue 03 June 2025 | 861.40 (-1.94%) | 886.75 | 855.55 - 886.75 | 1.3659 times |
| Mon 02 June 2025 | 878.40 (-0.57%) | 883.10 | 869.45 - 889.50 | 1.2852 times |
| Fri 30 May 2025 | 883.45 (-1.11%) | 892.95 | 880.30 - 896.40 | 0.376 times |
| Thu 29 May 2025 | 893.35 (3.58%) | 885.20 | 878.00 - 919.90 | 4.8985 times |
| Wed 28 May 2025 | 862.45 (-1.78%) | 889.65 | 860.10 - 889.65 | 0.4341 times |
| Tue 27 May 2025 | 878.05 (-0.16%) | 888.40 | 875.25 - 888.40 | 0.1554 times |
| Mon 26 May 2025 | 879.50 (-0.05%) | 879.90 | 873.50 - 884.85 | 0.5729 times |
| Fri 23 May 2025 | 879.90 (0.35%) | 880.80 | 870.00 - 884.50 | 0.3212 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 837.68 and 873.98
| Weekly Target 1 | 830.75 |
| Weekly Target 2 | 844.6 |
| Weekly Target 3 | 867.05 |
| Weekly Target 4 | 880.9 |
| Weekly Target 5 | 903.35 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 858.45 (-2.83%) | 883.10 | 853.20 - 889.50 | 0.6279 times |
| Fri 30 May 2025 | 883.45 (0.4%) | 879.90 | 860.10 - 919.90 | 1.1343 times |
| Fri 23 May 2025 | 879.90 (4.55%) | 842.00 | 842.00 - 889.85 | 0.8058 times |
| Fri 16 May 2025 | 841.60 (3.96%) | 838.00 | 812.30 - 851.45 | 0.464 times |
| Fri 09 May 2025 | 809.55 (-3.79%) | 864.55 | 752.10 - 864.55 | 0.9449 times |
| Fri 02 May 2025 | 841.45 (-5.42%) | 883.10 | 837.30 - 899.90 | 0.777 times |
| Fri 25 April 2025 | 889.65 (7.6%) | 837.85 | 816.00 - 970.00 | 3.9584 times |
| Thu 17 April 2025 | 826.85 (6.64%) | 809.75 | 779.00 - 830.00 | 0.3443 times |
| Fri 11 April 2025 | 775.35 (-2.79%) | 782.80 | 742.80 - 789.00 | 0.6694 times |
| Fri 04 April 2025 | 797.60 (-0.01%) | 816.10 | 787.00 - 843.50 | 0.2739 times |
| Fri 28 March 2025 | 797.70 (-3.82%) | 829.40 | 793.70 - 852.55 | 0.7713 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 837.68 and 873.98
| Monthly Target 1 | 830.75 |
| Monthly Target 2 | 844.6 |
| Monthly Target 3 | 867.05 |
| Monthly Target 4 | 880.9 |
| Monthly Target 5 | 903.35 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 858.45 (-2.83%) | 883.10 | 853.20 - 889.50 | 0.1971 times |
| Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 1.1153 times |
| Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.8264 times |
| Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.9735 times |
| Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.6009 times |
| Fri 31 January 2025 | 1175.75 (-15.25%) | 1390.00 | 1110.00 - 1419.50 | 0.877 times |
| Tue 31 December 2024 | 1387.30 (0.86%) | 1375.55 | 1357.00 - 1504.00 | 0.8202 times |
| Fri 29 November 2024 | 1375.50 (-1.96%) | 1431.20 | 1335.00 - 1460.00 | 0.8537 times |
| Thu 31 October 2024 | 1403.05 (-1.22%) | 1424.95 | 1283.00 - 1490.80 | 0.765 times |
| Mon 30 September 2024 | 1420.35 (-7.62%) | 1559.15 | 1376.25 - 1638.35 | 0.971 times |
| Fri 30 August 2024 | 1537.45 (12.98%) | 1381.00 | 1292.00 - 1584.95 | 1.4265 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 863.73 |
| 12 day DMA | 872.68 |
| 20 day DMA | 860.68 |
| 35 day DMA | 854.33 |
| 50 day DMA | 839.38 |
| 100 day DMA | 954.25 |
| 150 day DMA | 1101.75 |
| 200 day DMA | 1196.47 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.61 | 866.19 | 868.49 |
| 12 day EMA | 865.24 | 866.47 | 867.36 |
| 20 day EMA | 861.01 | 861.28 | 861.25 |
| 35 day EMA | 850.24 | 849.76 | 849.06 |
| 50 day EMA | 837.96 | 837.12 | 836.12 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.73 | 868.73 | 875.08 |
| 12 day SMA | 872.68 | 874.13 | 873.23 |
| 20 day SMA | 860.68 | 858.23 | 855.3 |
| 35 day SMA | 854.33 | 852.8 | 850.33 |
| 50 day SMA | 839.38 | 838.22 | 836.6 |
| 100 day SMA | 954.25 | 959.51 | 964.89 |
| 150 day SMA | 1101.75 | 1105.16 | 1108.74 |
| 200 day SMA | 1196.47 | 1199.25 | 1201.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.