Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 1156.3 and 1178.05
| Daily Target 1 | 1149.82 |
| Daily Target 2 | 1162.78 |
| Daily Target 3 | 1171.5666666667 |
| Daily Target 4 | 1184.53 |
| Daily Target 5 | 1193.32 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1175.75 (1.31%) | 1179.30 | 1158.60 - 1180.35 | 0.3446 times | Thu 30 January 2025 | 1160.55 (-1.23%) | 1188.95 | 1155.00 - 1194.35 | 1.1759 times | Wed 29 January 2025 | 1175.00 (2.36%) | 1147.95 | 1137.85 - 1192.95 | 1.1376 times | Tue 28 January 2025 | 1147.95 (-2.43%) | 1171.15 | 1110.00 - 1182.00 | 2.355 times | Mon 27 January 2025 | 1176.50 (-6.39%) | 1256.35 | 1171.05 - 1256.35 | 2.2009 times | Fri 24 January 2025 | 1256.80 (-3.54%) | 1296.00 | 1250.90 - 1296.45 | 0.9035 times | Thu 23 January 2025 | 1302.95 (3.21%) | 1263.95 | 1251.20 - 1311.75 | 0.3819 times | Wed 22 January 2025 | 1262.45 (1.54%) | 1259.60 | 1234.45 - 1269.95 | 1.0892 times | Tue 21 January 2025 | 1243.35 (-1.16%) | 1267.25 | 1240.00 - 1267.25 | 0.1833 times | Mon 20 January 2025 | 1257.90 (1.49%) | 1249.60 | 1230.90 - 1262.35 | 0.2281 times | Fri 17 January 2025 | 1239.40 (-0.53%) | 1251.70 | 1227.75 - 1251.70 | 0.6492 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 1069.7 and 1216.05
| Weekly Target 1 | 1034.35 |
| Weekly Target 2 | 1105.05 |
| Weekly Target 3 | 1180.7 |
| Weekly Target 4 | 1251.4 |
| Weekly Target 5 | 1327.05 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1175.75 (-6.45%) | 1256.35 | 1110.00 - 1256.35 | 1.5592 times | Fri 24 January 2025 | 1256.80 (1.4%) | 1249.60 | 1230.90 - 1311.75 | 0.6021 times | Fri 17 January 2025 | 1239.40 (0.32%) | 1210.00 | 1201.00 - 1266.00 | 0.6503 times | Fri 10 January 2025 | 1235.50 (-9.61%) | 1342.05 | 1230.10 - 1365.00 | 1.5031 times | Fri 03 January 2025 | 1366.85 (-1.72%) | 1393.85 | 1365.00 - 1419.50 | 0.5988 times | Fri 27 December 2024 | 1390.75 (-1.97%) | 1423.65 | 1357.00 - 1444.45 | 0.7996 times | Fri 20 December 2024 | 1418.75 (-1.6%) | 1444.35 | 1410.30 - 1490.00 | 1.2235 times | Fri 13 December 2024 | 1441.75 (-0.61%) | 1469.85 | 1432.15 - 1504.00 | 0.9849 times | Fri 06 December 2024 | 1450.60 (5.46%) | 1375.55 | 1375.55 - 1464.90 | 1.3259 times | Fri 29 November 2024 | 1375.50 (1.44%) | 1370.30 | 1335.00 - 1384.70 | 0.7525 times | Fri 22 November 2024 | 1356.00 (-1.43%) | 1389.50 | 1352.00 - 1390.85 | 0.5928 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 988.13 and 1297.63
| Monthly Target 1 | 925.58 |
| Monthly Target 2 | 1050.67 |
| Monthly Target 3 | 1235.0833333333 |
| Monthly Target 4 | 1360.17 |
| Monthly Target 5 | 1544.58 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1175.75 (-15.25%) | 1390.00 | 1110.00 - 1419.50 | 0.8726 times | Tue 31 December 2024 | 1387.30 (0.86%) | 1375.55 | 1357.00 - 1504.00 | 0.8161 times | Fri 29 November 2024 | 1375.50 (-1.96%) | 1431.20 | 1335.00 - 1460.00 | 0.8494 times | Thu 31 October 2024 | 1403.05 (-1.22%) | 1424.95 | 1283.00 - 1490.80 | 0.7612 times | Mon 30 September 2024 | 1420.35 (-7.62%) | 1559.15 | 1376.25 - 1638.35 | 0.9662 times | Fri 30 August 2024 | 1537.45 (12.98%) | 1381.00 | 1292.00 - 1584.95 | 1.4195 times | Wed 31 July 2024 | 1360.85 (16.68%) | 1179.65 | 1163.80 - 1383.95 | 1.3538 times | Fri 28 June 2024 | 1166.30 (16.85%) | 1020.25 | 952.45 - 1259.45 | 1.3392 times | Fri 31 May 2024 | 998.10 (-1.96%) | 1019.10 | 964.05 - 1108.95 | 0.7181 times | Tue 30 April 2024 | 1018.10 (7%) | 974.95 | 925.10 - 1058.95 | 0.9038 times | Thu 28 March 2024 | 951.50 (-4.29%) | 1044.95 | 927.00 - 1044.95 | 0.5571 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1167.15 |
| 12 day DMA | 1220.39 |
| 20 day DMA | 1240.67 |
| 35 day DMA | 1311.54 |
| 50 day DMA | 1342.44 |
| 100 day DMA | 1383.46 |
| 150 day DMA | 1377.78 |
| 200 day DMA | 1295.27 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.33 | 1184.12 | 1195.91 |
| 12 day EMA | 1212.93 | 1219.69 | 1230.44 |
| 20 day EMA | 1242.93 | 1250 | 1259.41 |
| 35 day EMA | 1283.99 | 1290.36 | 1298 |
| 50 day EMA | 1327.12 | 1333.3 | 1340.35 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.15 | 1183.36 | 1211.84 |
| 12 day SMA | 1220.39 | 1224.13 | 1232.06 |
| 20 day SMA | 1240.67 | 1250.22 | 1261.46 |
| 35 day SMA | 1311.54 | 1319.95 | 1328.6 |
| 50 day SMA | 1342.44 | 1346.41 | 1350.53 |
| 100 day SMA | 1383.46 | 1387.3 | 1391.24 |
| 150 day SMA | 1377.78 | 1377.79 | 1378.02 |
| 200 day SMA | 1295.27 | 1294.26 | 1293.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.