Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 892.08 and 914.98
| Daily Target 1 | 887.4 |
| Daily Target 2 | 896.75 |
| Daily Target 3 | 910.3 |
| Daily Target 4 | 919.65 |
| Daily Target 5 | 933.2 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 906.10 (-1.4%) | 915.90 | 900.95 - 923.85 | 0.5318 times | Thu 11 December 2025 | 918.95 (5.93%) | 870.05 | 866.70 - 933.25 | 1.7274 times | Wed 10 December 2025 | 867.50 (-2.84%) | 895.05 | 864.50 - 897.40 | 0.3044 times | Tue 09 December 2025 | 892.85 (-0.66%) | 891.20 | 879.05 - 903.00 | 0.364 times | Mon 08 December 2025 | 898.80 (-3.73%) | 933.60 | 891.70 - 945.75 | 0.69 times | Fri 05 December 2025 | 933.60 (-1.61%) | 947.15 | 928.80 - 947.15 | 0.2235 times | Thu 04 December 2025 | 948.85 (1.53%) | 937.00 | 910.70 - 950.00 | 0.5453 times | Wed 03 December 2025 | 934.55 (0.12%) | 930.95 | 923.50 - 944.40 | 0.89 times | Tue 02 December 2025 | 933.45 (3.37%) | 913.35 | 898.60 - 948.25 | 2.5972 times | Mon 01 December 2025 | 903.05 (2.82%) | 879.25 | 879.25 - 922.25 | 2.1262 times | Fri 28 November 2025 | 878.30 (-0.43%) | 888.55 | 868.75 - 900.00 | 0.5517 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 844.68 and 925.93
| Weekly Target 1 | 824.2 |
| Weekly Target 2 | 865.15 |
| Weekly Target 3 | 905.45 |
| Weekly Target 4 | 946.4 |
| Weekly Target 5 | 986.7 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.1607 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 2.0477 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 3.7531 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.7876 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.4594 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.3187 times | Fri 31 October 2025 | 820.20 (-1.54%) | 828.10 | 819.00 - 838.20 | 0.2558 times | Thu 23 October 2025 | 833.05 (0.83%) | 830.80 | 826.85 - 847.50 | 0.1738 times | Fri 17 October 2025 | 826.20 (-2.17%) | 851.90 | 804.95 - 851.90 | 0.3986 times | Fri 10 October 2025 | 844.55 (2.61%) | 828.50 | 806.80 - 862.65 | 0.6446 times | Fri 03 October 2025 | 823.10 (0.28%) | 820.80 | 789.30 - 825.45 | 0.3316 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 885.3 and 970.8
| Monthly Target 1 | 821.37 |
| Monthly Target 2 | 863.73 |
| Monthly Target 3 | 906.86666666667 |
| Monthly Target 4 | 949.23 |
| Monthly Target 5 | 992.37 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 906.10 (3.17%) | 879.25 | 864.50 - 950.00 | 1.1876 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.9687 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.6038 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7457 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5426 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.4803 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.8032 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.76 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.2446 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6634 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.091 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 896.84 |
| 12 day DMA | 908.17 |
| 20 day DMA | 884.21 |
| 35 day DMA | 856.82 |
| 50 day DMA | 845.15 |
| 100 day DMA | 873.24 |
| 150 day DMA | 880.56 |
| 200 day DMA | 870.41 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.25 | 903.32 | 895.51 |
| 12 day EMA | 898.97 | 897.68 | 893.82 |
| 20 day EMA | 886.86 | 884.84 | 881.25 |
| 35 day EMA | 870.61 | 868.52 | 865.55 |
| 50 day EMA | 850.55 | 848.28 | 845.4 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.84 | 902.34 | 908.32 |
| 12 day SMA | 908.17 | 909.9 | 902.82 |
| 20 day SMA | 884.21 | 880.21 | 875.42 |
| 35 day SMA | 856.82 | 854.75 | 852.1 |
| 50 day SMA | 845.15 | 843.44 | 841.92 |
| 100 day SMA | 873.24 | 874.38 | 875.3 |
| 150 day SMA | 880.56 | 880.06 | 879.64 |
| 200 day SMA | 870.41 | 872.28 | 874.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.