Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 816.55 and 840.55
| Daily Target 1 | 797.03 |
| Daily Target 2 | 812.07 |
| Daily Target 3 | 821.03333333333 |
| Daily Target 4 | 836.07 |
| Daily Target 5 | 845.03 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 827.10 (2.79%) | 807.75 | 806.00 - 830.00 | 1.2042 times |
| Tue 15 April 2025 | 804.65 (3.78%) | 809.75 | 779.00 - 809.75 | 0.3593 times |
| Fri 11 April 2025 | 775.35 (3.82%) | 779.00 | 752.20 - 783.70 | 1.4862 times |
| Wed 09 April 2025 | 746.85 (-3.16%) | 765.85 | 742.80 - 769.00 | 1.6775 times |
| Tue 08 April 2025 | 771.25 (-3.3%) | 782.80 | 762.55 - 789.00 | 1.4545 times |
| Fri 04 April 2025 | 797.60 (-1.09%) | 843.50 | 787.00 - 843.50 | 0.9011 times |
| Wed 02 April 2025 | 806.35 (0.19%) | 809.95 | 792.00 - 810.70 | 0.4813 times |
| Tue 01 April 2025 | 804.80 (0.89%) | 816.10 | 797.50 - 816.10 | 0.5071 times |
| Fri 28 March 2025 | 797.70 (-2.86%) | 834.80 | 793.70 - 835.00 | 1.3278 times |
| Wed 26 March 2025 | 821.15 (-0.42%) | 827.85 | 818.70 - 835.95 | 0.6012 times |
| Tue 25 March 2025 | 824.65 (-0.66%) | 843.00 | 816.00 - 846.10 | 1.5856 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 803.05 and 854.05
| Weekly Target 1 | 761.03 |
| Weekly Target 2 | 794.07 |
| Weekly Target 3 | 812.03333333333 |
| Weekly Target 4 | 845.07 |
| Weekly Target 5 | 863.03 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 827.10 (6.67%) | 809.75 | 779.00 - 830.00 | 0.2547 times |
| Fri 11 April 2025 | 775.35 (-2.79%) | 782.80 | 742.80 - 789.00 | 0.7524 times |
| Fri 04 April 2025 | 797.60 (-0.01%) | 816.10 | 787.00 - 843.50 | 0.3078 times |
| Fri 28 March 2025 | 797.70 (-3.82%) | 829.40 | 793.70 - 852.55 | 0.8669 times |
| Fri 21 March 2025 | 829.35 (6.22%) | 794.60 | 784.00 - 842.25 | 0.5187 times |
| Thu 13 March 2025 | 780.80 (-5.36%) | 826.05 | 779.00 - 830.35 | 0.899 times |
| Fri 07 March 2025 | 825.05 (6.92%) | 772.90 | 772.90 - 846.35 | 1.2014 times |
| Fri 28 February 2025 | 771.65 (-3.27%) | 795.80 | 757.75 - 849.90 | 1.0918 times |
| Fri 21 February 2025 | 797.75 (-9.73%) | 880.00 | 777.30 - 902.80 | 1.6184 times |
| Fri 14 February 2025 | 883.70 (-32.99%) | 1318.00 | 868.25 - 1320.50 | 2.4889 times |
| Fri 07 February 2025 | 1318.70 (12.16%) | 1175.10 | 1146.40 - 1340.45 | 0.5336 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 784.95 and 885.65
| Monthly Target 1 | 703.77 |
| Monthly Target 2 | 765.43 |
| Monthly Target 3 | 804.46666666667 |
| Monthly Target 4 | 866.13 |
| Monthly Target 5 | 905.17 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 827.10 (3.69%) | 816.10 | 742.80 - 843.50 | 0.3666 times |
| Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.972 times |
| Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.5984 times |
| Fri 31 January 2025 | 1175.75 (-15.25%) | 1390.00 | 1110.00 - 1419.50 | 0.8756 times |
| Tue 31 December 2024 | 1387.30 (0.86%) | 1375.55 | 1357.00 - 1504.00 | 0.8189 times |
| Fri 29 November 2024 | 1375.50 (-1.96%) | 1431.20 | 1335.00 - 1460.00 | 0.8523 times |
| Thu 31 October 2024 | 1403.05 (-1.22%) | 1424.95 | 1283.00 - 1490.80 | 0.7638 times |
| Mon 30 September 2024 | 1420.35 (-7.62%) | 1559.15 | 1376.25 - 1638.35 | 0.9695 times |
| Fri 30 August 2024 | 1537.45 (12.98%) | 1381.00 | 1292.00 - 1584.95 | 1.4243 times |
| Wed 31 July 2024 | 1360.85 (16.68%) | 1179.65 | 1163.80 - 1383.95 | 1.3584 times |
| Fri 28 June 2024 | 1166.30 (16.85%) | 1020.25 | 952.45 - 1259.45 | 1.3438 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 785.04 |
| 12 day DMA | 800.63 |
| 20 day DMA | 802.39 |
| 35 day DMA | 807.1 |
| 50 day DMA | 920.11 |
| 100 day DMA | 1141.32 |
| 150 day DMA | 1241.67 |
| 200 day DMA | 1263.93 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.01 | 786.46 | 777.36 |
| 12 day EMA | 799.92 | 794.98 | 793.22 |
| 20 day EMA | 813.36 | 811.91 | 812.67 |
| 35 day EMA | 876.09 | 878.97 | 883.35 |
| 50 day EMA | 935.16 | 939.57 | 945.07 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.04 | 779.14 | 779.48 |
| 12 day SMA | 800.63 | 800.82 | 802.6 |
| 20 day SMA | 802.39 | 801.62 | 802.64 |
| 35 day SMA | 807.1 | 808.71 | 813.54 |
| 50 day SMA | 920.11 | 928.71 | 938.67 |
| 100 day SMA | 1141.32 | 1146.98 | 1152.89 |
| 150 day SMA | 1241.67 | 1246.41 | 1251.04 |
| 200 day SMA | 1263.93 | 1265.65 | 1267.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.