Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 975.58 and 1007.13
| Daily Target 1 | 950.83 |
| Daily Target 2 | 968.77 |
| Daily Target 3 | 982.38333333333 |
| Daily Target 4 | 1000.32 |
| Daily Target 5 | 1013.93 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 986.70 (0.46%) | 964.45 | 964.45 - 996.00 | 0.3028 times | Mon 15 April 2024 | 982.15 (0.81%) | 925.10 | 925.10 - 987.00 | 1.7646 times | Fri 12 April 2024 | 974.30 (1.99%) | 950.00 | 950.00 - 991.00 | 1.9395 times | Wed 10 April 2024 | 955.30 (-3.43%) | 979.95 | 952.85 - 984.90 | 1.9574 times | Tue 09 April 2024 | 989.25 (-0.98%) | 1010.05 | 978.00 - 1037.00 | 0.6265 times | Mon 08 April 2024 | 999.00 (0.15%) | 997.55 | 995.00 - 1007.40 | 0.5328 times | Fri 05 April 2024 | 997.50 (0.4%) | 995.00 | 993.10 - 1013.30 | 0.7607 times | Thu 04 April 2024 | 993.55 (-0.51%) | 1000.00 | 991.05 - 1017.40 | 0.6871 times | Wed 03 April 2024 | 998.60 (0.06%) | 1007.95 | 993.95 - 1007.95 | 0.3287 times | Tue 02 April 2024 | 998.00 (2.41%) | 976.00 | 975.65 - 1011.00 | 1.0998 times | Mon 01 April 2024 | 974.55 (2.42%) | 974.95 | 967.95 - 982.00 | 0.3422 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 955.9 and 1026.8
| Weekly Target 1 | 898.37 |
| Weekly Target 2 | 942.53 |
| Weekly Target 3 | 969.26666666667 |
| Weekly Target 4 | 1013.43 |
| Weekly Target 5 | 1040.17 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 986.70 (1.27%) | 925.10 | 925.10 - 996.00 | 0.4221 times | Fri 12 April 2024 | 974.30 (-2.33%) | 997.55 | 950.00 - 1037.00 | 1.0323 times | Fri 05 April 2024 | 997.50 (4.83%) | 974.95 | 967.95 - 1017.40 | 0.6571 times | Thu 28 March 2024 | 951.50 (0.02%) | 951.60 | 945.00 - 995.15 | 0.1995 times | Fri 22 March 2024 | 951.30 (-0.51%) | 958.35 | 939.30 - 983.10 | 0.5192 times | Fri 15 March 2024 | 956.15 (-5.8%) | 1020.00 | 927.00 - 1027.50 | 0.6156 times | Thu 07 March 2024 | 1015.00 (2.14%) | 993.85 | 975.35 - 1042.95 | 0.883 times | Sat 02 March 2024 | 993.70 (-3.23%) | 1025.95 | 969.00 - 1044.95 | 0.4471 times | Fri 23 February 2024 | 1026.90 (-0.01%) | 1036.70 | 992.00 - 1107.85 | 2.6333 times | Fri 16 February 2024 | 1027.00 (22.25%) | 845.85 | 828.50 - 1050.00 | 2.5906 times | Fri 09 February 2024 | 840.10 (-2.22%) | 861.15 | 833.35 - 878.80 | 0.5963 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 955.9 and 1067.8
| Monthly Target 1 | 871.03 |
| Monthly Target 2 | 928.87 |
| Monthly Target 3 | 982.93333333333 |
| Monthly Target 4 | 1040.77 |
| Monthly Target 5 | 1094.83 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 986.70 (3.7%) | 974.95 | 925.10 - 1037.00 | 0.5995 times | Thu 28 March 2024 | 951.50 (-4.29%) | 1044.95 | 927.00 - 1044.95 | 0.6516 times | Thu 29 February 2024 | 994.20 (14.92%) | 878.95 | 828.50 - 1107.85 | 1.7919 times | Wed 31 January 2024 | 865.10 (6.64%) | 818.75 | 804.70 - 885.10 | 1.5639 times | Fri 29 December 2023 | 811.20 (2.41%) | 792.60 | 752.55 - 819.70 | 0.6285 times | Thu 30 November 2023 | 792.10 (-0.98%) | 804.95 | 725.00 - 869.95 | 0.8872 times | Tue 31 October 2023 | 799.95 (-8.39%) | 875.00 | 790.00 - 880.45 | 1.2626 times | Fri 29 September 2023 | 873.25 (-4.43%) | 920.00 | 755.05 - 928.45 | 0.7555 times | Thu 31 August 2023 | 913.75 (9.44%) | 830.45 | 785.00 - 920.00 | 0.8603 times | Mon 31 July 2023 | 834.95 (20.48%) | 693.25 | 666.80 - 859.75 | 0.9991 times | Fri 30 June 2023 | 693.00 (12.06%) | 624.95 | 616.05 - 705.00 | 1.2344 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 977.54 |
| 12 day DMA | 983.37 |
| 20 day DMA | 972.01 |
| 35 day DMA | 981.53 |
| 50 day DMA | 962.5 |
| 100 day DMA | 887.01 |
| 150 day DMA | 865.89 |
| 200 day DMA | 849.61 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.75 | 979.28 | 977.85 |
| 12 day EMA | 980.34 | 979.18 | 978.64 |
| 20 day EMA | 976.99 | 975.97 | 975.32 |
| 35 day EMA | 965.72 | 964.48 | 963.44 |
| 50 day EMA | 956.55 | 955.32 | 954.23 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.54 | 980 | 983.07 |
| 12 day SMA | 983.37 | 982.14 | 980.13 |
| 20 day SMA | 972.01 | 971.59 | 969.13 |
| 35 day SMA | 981.53 | 982.16 | 983.38 |
| 50 day SMA | 962.5 | 960.15 | 957.81 |
| 100 day SMA | 887.01 | 884.95 | 882.93 |
| 150 day SMA | 865.89 | 865.28 | 864.74 |
| 200 day SMA | 849.61 | 848.16 | 846.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.