Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 913.25 and 936.8
| Daily Target 1 | 894.62 |
| Daily Target 2 | 908.33 |
| Daily Target 3 | 918.16666666667 |
| Daily Target 4 | 931.88 |
| Daily Target 5 | 941.72 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 922.05 (1.87%) | 905.25 | 904.45 - 928.00 | 0.5703 times | Mon 15 December 2025 | 905.10 (-0.11%) | 904.05 | 895.55 - 918.00 | 0.5373 times | Fri 12 December 2025 | 906.10 (-1.4%) | 915.90 | 900.95 - 923.85 | 0.8962 times | Thu 11 December 2025 | 918.95 (5.93%) | 870.05 | 866.70 - 933.25 | 2.9112 times | Wed 10 December 2025 | 867.50 (-2.84%) | 895.05 | 864.50 - 897.40 | 0.5131 times | Tue 09 December 2025 | 892.85 (-0.66%) | 891.20 | 879.05 - 903.00 | 0.6134 times | Mon 08 December 2025 | 898.80 (-3.73%) | 933.60 | 891.70 - 945.75 | 1.1629 times | Fri 05 December 2025 | 933.60 (-1.61%) | 947.15 | 928.80 - 947.15 | 0.3767 times | Thu 04 December 2025 | 948.85 (1.53%) | 937.00 | 910.70 - 950.00 | 0.919 times | Wed 03 December 2025 | 934.55 (0.12%) | 930.95 | 923.50 - 944.40 | 1.4999 times | Tue 02 December 2025 | 933.45 (3.37%) | 913.35 | 898.60 - 948.25 | 4.377 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 908.8 and 941.25
| Weekly Target 1 | 882.75 |
| Weekly Target 2 | 902.4 |
| Weekly Target 3 | 915.2 |
| Weekly Target 4 | 934.85 |
| Weekly Target 5 | 947.65 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 922.05 (1.76%) | 904.05 | 895.55 - 928.00 | 0.2204 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.2133 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 2.1405 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 3.9233 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.8233 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.4802 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.3331 times | Fri 31 October 2025 | 820.20 (-1.54%) | 828.10 | 819.00 - 838.20 | 0.2674 times | Thu 23 October 2025 | 833.05 (0.83%) | 830.80 | 826.85 - 847.50 | 0.1816 times | Fri 17 October 2025 | 826.20 (-2.17%) | 851.90 | 804.95 - 851.90 | 0.4167 times | Fri 10 October 2025 | 844.55 (2.61%) | 828.50 | 806.80 - 862.65 | 0.6739 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 893.28 and 978.78
| Monthly Target 1 | 826.68 |
| Monthly Target 2 | 874.37 |
| Monthly Target 3 | 912.18333333333 |
| Monthly Target 4 | 959.87 |
| Monthly Target 5 | 997.68 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 922.05 (4.98%) | 879.25 | 864.50 - 950.00 | 1.2558 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.9535 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5991 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7399 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5384 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.4689 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.797 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.7542 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.235 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6583 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.0826 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 903.94 |
| 12 day DMA | 913.74 |
| 20 day DMA | 893.79 |
| 35 day DMA | 861.16 |
| 50 day DMA | 849.82 |
| 100 day DMA | 870.83 |
| 150 day DMA | 881.97 |
| 200 day DMA | 867.26 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.37 | 904.53 | 904.25 |
| 12 day EMA | 903.32 | 899.91 | 898.97 |
| 20 day EMA | 891.64 | 888.44 | 886.69 |
| 35 day EMA | 874.7 | 871.91 | 869.96 |
| 50 day EMA | 853.08 | 850.27 | 848.03 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.94 | 898.1 | 896.84 |
| 12 day SMA | 913.74 | 910.09 | 908.17 |
| 20 day SMA | 893.79 | 888.71 | 884.21 |
| 35 day SMA | 861.16 | 858.62 | 856.82 |
| 50 day SMA | 849.82 | 847.29 | 845.15 |
| 100 day SMA | 870.83 | 871.96 | 873.24 |
| 150 day SMA | 881.97 | 881.17 | 880.56 |
| 200 day SMA | 867.26 | 868.73 | 870.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.