Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 909.6 and 925.95
| Daily Target 1 | 905.3 |
| Daily Target 2 | 913.9 |
| Daily Target 3 | 921.65 |
| Daily Target 4 | 930.25 |
| Daily Target 5 | 938 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 922.50 (0.05%) | 928.75 | 913.05 - 929.40 | 0.5775 times | Tue 16 December 2025 | 922.05 (1.87%) | 905.25 | 904.45 - 928.00 | 0.6322 times | Mon 15 December 2025 | 905.10 (-0.11%) | 904.05 | 895.55 - 918.00 | 0.5956 times | Fri 12 December 2025 | 906.10 (-1.4%) | 915.90 | 900.95 - 923.85 | 0.9935 times | Thu 11 December 2025 | 918.95 (5.93%) | 870.05 | 866.70 - 933.25 | 3.2271 times | Wed 10 December 2025 | 867.50 (-2.84%) | 895.05 | 864.50 - 897.40 | 0.5688 times | Tue 09 December 2025 | 892.85 (-0.66%) | 891.20 | 879.05 - 903.00 | 0.6799 times | Mon 08 December 2025 | 898.80 (-3.73%) | 933.60 | 891.70 - 945.75 | 1.2891 times | Fri 05 December 2025 | 933.60 (-1.61%) | 947.15 | 928.80 - 947.15 | 0.4176 times | Thu 04 December 2025 | 948.85 (1.53%) | 937.00 | 910.70 - 950.00 | 1.0187 times | Wed 03 December 2025 | 934.55 (0.12%) | 930.95 | 923.50 - 944.40 | 1.6627 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 909.03 and 942.88
| Weekly Target 1 | 881.97 |
| Weekly Target 2 | 902.23 |
| Weekly Target 3 | 915.81666666667 |
| Weekly Target 4 | 936.08 |
| Weekly Target 5 | 949.67 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 922.50 (1.81%) | 904.05 | 895.55 - 929.40 | 0.3208 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.2009 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 2.1186 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 3.883 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.8149 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.4753 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.3297 times | Fri 31 October 2025 | 820.20 (-1.54%) | 828.10 | 819.00 - 838.20 | 0.2647 times | Thu 23 October 2025 | 833.05 (0.83%) | 830.80 | 826.85 - 847.50 | 0.1798 times | Fri 17 October 2025 | 826.20 (-2.17%) | 851.90 | 804.95 - 851.90 | 0.4124 times | Fri 10 October 2025 | 844.55 (2.61%) | 828.50 | 806.80 - 862.65 | 0.6669 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 893.5 and 979
| Monthly Target 1 | 826.83 |
| Monthly Target 2 | 874.67 |
| Monthly Target 3 | 912.33333333333 |
| Monthly Target 4 | 960.17 |
| Monthly Target 5 | 997.83 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 922.50 (5.03%) | 879.25 | 864.50 - 950.00 | 1.2875 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.9464 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.597 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7372 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5364 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.4635 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.7941 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.7514 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.2305 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6559 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.0786 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 914.94 |
| 12 day DMA | 915.36 |
| 20 day DMA | 899.22 |
| 35 day DMA | 863.94 |
| 50 day DMA | 852.13 |
| 100 day DMA | 869.91 |
| 150 day DMA | 882.72 |
| 200 day DMA | 867.01 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.41 | 910.37 | 904.53 |
| 12 day EMA | 906.27 | 903.32 | 899.91 |
| 20 day EMA | 894.53 | 891.59 | 888.38 |
| 35 day EMA | 877.1 | 874.43 | 871.63 |
| 50 day EMA | 855.19 | 852.44 | 849.6 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.94 | 903.94 | 898.1 |
| 12 day SMA | 915.36 | 913.74 | 910.09 |
| 20 day SMA | 899.22 | 893.79 | 888.71 |
| 35 day SMA | 863.94 | 861.16 | 858.62 |
| 50 day SMA | 852.13 | 849.82 | 847.29 |
| 100 day SMA | 869.91 | 870.83 | 871.96 |
| 150 day SMA | 882.72 | 881.97 | 881.17 |
| 200 day SMA | 867.01 | 867.26 | 868.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.