Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 915.5 and 945.4
| Daily Target 1 | 894.77 |
| Daily Target 2 | 906.33 |
| Daily Target 3 | 924.66666666667 |
| Daily Target 4 | 936.23 |
| Daily Target 5 | 954.57 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 917.90 (0.33%) | 915.50 | 913.10 - 943.00 | 0.6752 times | Thu 18 December 2025 | 914.85 (-0.83%) | 922.50 | 910.95 - 924.35 | 0.5156 times | Wed 17 December 2025 | 922.50 (0.05%) | 928.75 | 913.05 - 929.40 | 0.5941 times | Tue 16 December 2025 | 922.05 (1.87%) | 905.25 | 904.45 - 928.00 | 0.6504 times | Mon 15 December 2025 | 905.10 (-0.11%) | 904.05 | 895.55 - 918.00 | 0.6127 times | Fri 12 December 2025 | 906.10 (-1.4%) | 915.90 | 900.95 - 923.85 | 1.022 times | Thu 11 December 2025 | 918.95 (5.93%) | 870.05 | 866.70 - 933.25 | 3.3196 times | Wed 10 December 2025 | 867.50 (-2.84%) | 895.05 | 864.50 - 897.40 | 0.5851 times | Tue 09 December 2025 | 892.85 (-0.66%) | 891.20 | 879.05 - 903.00 | 0.6994 times | Mon 08 December 2025 | 898.80 (-3.73%) | 933.60 | 891.70 - 945.75 | 1.3261 times | Fri 05 December 2025 | 933.60 (-1.61%) | 947.15 | 928.80 - 947.15 | 0.4296 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 906.73 and 954.18
| Weekly Target 1 | 871.37 |
| Weekly Target 2 | 894.63 |
| Weekly Target 3 | 918.81666666667 |
| Weekly Target 4 | 942.08 |
| Weekly Target 5 | 966.27 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 917.90 (1.3%) | 904.05 | 895.55 - 943.00 | 0.5158 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.1767 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 2.0759 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 3.8047 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.7985 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.4657 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.3231 times | Fri 31 October 2025 | 820.20 (-1.54%) | 828.10 | 819.00 - 838.20 | 0.2593 times | Thu 23 October 2025 | 833.05 (0.83%) | 830.80 | 826.85 - 847.50 | 0.1762 times | Fri 17 October 2025 | 826.20 (-2.17%) | 851.90 | 804.95 - 851.90 | 0.4041 times | Fri 10 October 2025 | 844.55 (2.61%) | 828.50 | 806.80 - 862.65 | 0.6535 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 891.2 and 976.7
| Monthly Target 1 | 825.3 |
| Monthly Target 2 | 871.6 |
| Monthly Target 3 | 910.8 |
| Monthly Target 4 | 957.1 |
| Monthly Target 5 | 996.3 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 917.90 (4.51%) | 879.25 | 864.50 - 950.00 | 1.3505 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.9323 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5927 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7319 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5325 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.453 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.7884 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.746 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.2216 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6511 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.0708 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 916.48 |
| 12 day DMA | 912.42 |
| 20 day DMA | 904.17 |
| 35 day DMA | 869.01 |
| 50 day DMA | 856.01 |
| 100 day DMA | 867.74 |
| 150 day DMA | 883.9 |
| 200 day DMA | 867.4 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.67 | 914.56 | 914.41 |
| 12 day EMA | 909.17 | 907.58 | 906.26 |
| 20 day EMA | 898.47 | 896.43 | 894.49 |
| 35 day EMA | 880.35 | 878.14 | 875.98 |
| 50 day EMA | 858.1 | 855.66 | 853.25 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.48 | 914.12 | 914.94 |
| 12 day SMA | 912.42 | 913.81 | 915.36 |
| 20 day SMA | 904.17 | 901.49 | 899.22 |
| 35 day SMA | 869.01 | 866.45 | 863.94 |
| 50 day SMA | 856.01 | 853.96 | 852.13 |
| 100 day SMA | 867.74 | 868.91 | 869.91 |
| 150 day SMA | 883.9 | 883.26 | 882.72 |
| 200 day SMA | 867.4 | 867.16 | 867.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.