DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 64.33 and 69.03
| Daily Target 1 | 63.02 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 67.716666666667 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 72.42 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 68.25 (1.26%) | 68.75 | 65.10 - 69.80 | 0.2339 times | Mon 30 January 2023 | 67.40 (4.09%) | 67.80 | 62.10 - 67.80 | 0.1258 times | Fri 27 January 2023 | 64.75 (-3.14%) | 66.50 | 64.60 - 69.90 | 1.9822 times | Wed 25 January 2023 | 66.85 (-4.5%) | 66.85 | 66.80 - 69.50 | 1.2959 times | Tue 24 January 2023 | 70.00 (2.12%) | 70.00 | 68.55 - 70.50 | 0.6507 times | Mon 23 January 2023 | 68.55 (0.51%) | 71.55 | 68.05 - 71.55 | 0.3149 times | Fri 20 January 2023 | 68.20 (3.02%) | 66.20 | 65.10 - 69.35 | 1.3045 times | Thu 19 January 2023 | 66.20 (-0.9%) | 65.50 | 65.50 - 68.85 | 3.3867 times | Wed 18 January 2023 | 66.80 (-2.84%) | 66.25 | 66.25 - 69.40 | 0.5734 times | Tue 17 January 2023 | 68.75 (-1.36%) | 69.30 | 67.05 - 69.30 | 0.132 times | Mon 16 January 2023 | 69.70 (2.42%) | 66.55 | 66.55 - 70.85 | 1.2738 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 65.18 and 72.88
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 66.716666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 68.25 (5.41%) | 67.80 | 62.10 - 69.80 | 0.0442 times | Fri 27 January 2023 | 64.75 (-5.06%) | 71.55 | 64.60 - 71.55 | 0.5217 times | Fri 20 January 2023 | 68.20 (0.22%) | 66.55 | 65.10 - 70.85 | 0.82 times | Fri 13 January 2023 | 68.05 (-1.23%) | 69.10 | 66.65 - 71.60 | 0.8128 times | Fri 06 January 2023 | 68.90 (-2.41%) | 67.70 | 66.20 - 71.35 | 0.7816 times | Fri 30 December 2022 | 70.60 (2.39%) | 67.60 | 63.80 - 72.25 | 1.608 times | Fri 23 December 2022 | 68.95 (-3.57%) | 71.50 | 67.10 - 72.70 | 1.2634 times | Fri 16 December 2022 | 71.50 (2.14%) | 71.00 | 68.00 - 76.40 | 2.1752 times | Fri 09 December 2022 | 70.00 (-7.47%) | 77.20 | 67.05 - 77.20 | 1.8328 times | Fri 02 December 2022 | 75.65 (3.63%) | 76.00 | 71.55 - 76.75 | 0.1403 times | Fri 25 November 2022 | 73.00 (-2.86%) | 73.10 | 73.00 - 76.95 | 0.1466 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 65.18 and 74.68
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 67.316666666667 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 68.25 (-3.33%) | 67.70 | 62.10 - 71.60 | 0.6691 times | Fri 30 December 2022 | 70.60 (-6.98%) | 75.90 | 63.80 - 77.20 | 1.5589 times | Wed 30 November 2022 | 75.90 (-3.68%) | 78.80 | 71.25 - 79.50 | 0.2223 times | Mon 31 October 2022 | 78.80 (-0.25%) | 77.45 | 73.40 - 83.50 | 0.3414 times | Fri 30 September 2022 | 79.00 (-4.88%) | 85.00 | 72.20 - 87.50 | 1.0226 times | Tue 30 August 2022 | 83.05 (22.22%) | 65.25 | 62.35 - 87.00 | 1.8897 times | Fri 29 July 2022 | 67.95 (1.04%) | 69.75 | 64.15 - 69.95 | 0.23 times | Thu 30 June 2022 | 67.25 (-7.56%) | 75.90 | 64.00 - 77.50 | 0.6623 times | Tue 31 May 2022 | 72.75 (-7.85%) | 84.80 | 70.00 - 84.80 | 0.715 times | Fri 29 April 2022 | 78.95 (12.87%) | 71.00 | 70.00 - 90.00 | 2.6886 times | Thu 31 March 2022 | 69.95 (-7.72%) | 76.00 | 61.30 - 80.80 | 0.835 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dynamic Ind 524818 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.15
BullKhan value: 64 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and DynamicInd 524818 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 67.79 |
| 20 day DMA | 68.62 |
| 35 day DMA | 69.15 |
| 50 day DMA | 70.43 |
| 100 day DMA | 74.34 |
| 150 day DMA | 73.25 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 67.12 | 66.98 |
| 12 day EMA | 67.89 | 67.83 | 67.91 |
| 20 day EMA | 68.41 | 68.43 | 68.54 |
| 35 day EMA | 69.59 | 69.67 | 69.8 |
| 50 day EMA | 70.64 | 70.74 | 70.88 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.51 | 67.67 |
| 12 day SMA | 67.79 | 68.01 | 68.23 |
| 20 day SMA | 68.62 | 68.67 | 68.83 |
| 35 day SMA | 69.15 | 69.26 | 69.33 |
| 50 day SMA | 70.43 | 70.61 | 70.76 |
| 100 day SMA | 74.34 | 74.48 | 74.62 |
| 150 day SMA | 73.25 | 73.24 | 73.24 |
| 200 day SMA | 73.77 | 73.8 | 73.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.