Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 86.12 and 91.62
| Daily Target 1 | 85.01 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 90.51 |
| Daily Target 4 | 92.72 |
| Daily Target 5 | 96.01 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 89.43 (-2.79%) | 93.80 | 88.30 - 93.80 | 0.3845 times | Thu 29 August 2024 | 92.00 (0.87%) | 94.50 | 91.12 - 94.50 | 0.1852 times | Wed 28 August 2024 | 91.21 (-0.93%) | 94.44 | 90.40 - 94.45 | 0.7336 times | Tue 27 August 2024 | 92.07 (1.23%) | 89.32 | 89.32 - 94.88 | 0.3144 times | Mon 26 August 2024 | 90.95 (-0.22%) | 96.15 | 88.50 - 96.15 | 0.5271 times | Fri 23 August 2024 | 91.15 (0.67%) | 90.50 | 89.03 - 92.90 | 0.4379 times | Thu 22 August 2024 | 90.54 (2.41%) | 89.00 | 88.05 - 98.41 | 2.4152 times | Wed 21 August 2024 | 88.41 (11.56%) | 80.75 | 80.75 - 89.80 | 3.4296 times | Tue 20 August 2024 | 79.25 (1.9%) | 79.10 | 77.00 - 80.75 | 1.129 times | Mon 19 August 2024 | 77.77 (0.61%) | 77.00 | 75.60 - 78.01 | 0.4436 times | Fri 16 August 2024 | 77.30 (0.12%) | 72.01 | 72.01 - 78.00 | 0.4006 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 84.94 and 92.79
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 91.293333333333 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 89.43 (-1.89%) | 96.15 | 88.30 - 96.15 | 1.2176 times | Fri 23 August 2024 | 91.15 (17.92%) | 77.00 | 75.60 - 98.41 | 4.4594 times | Fri 16 August 2024 | 77.30 (7.44%) | 81.70 | 71.30 - 81.70 | 1.4398 times | Fri 09 August 2024 | 71.95 (1.97%) | 69.50 | 66.80 - 72.99 | 0.4195 times | Fri 02 August 2024 | 70.56 (-3.05%) | 72.78 | 69.50 - 73.69 | 0.6602 times | Fri 26 July 2024 | 72.78 (2.51%) | 72.79 | 69.10 - 73.97 | 0.1642 times | Fri 19 July 2024 | 71.00 (-2.79%) | 72.50 | 69.00 - 75.00 | 0.633 times | Fri 12 July 2024 | 73.04 (1.11%) | 72.70 | 69.50 - 75.30 | 0.383 times | Fri 05 July 2024 | 72.24 (2.41%) | 70.00 | 68.41 - 72.78 | 0.2308 times | Fri 28 June 2024 | 70.54 (-0.69%) | 71.23 | 69.02 - 73.00 | 0.3925 times | Fri 21 June 2024 | 71.03 (2.79%) | 70.50 | 68.40 - 72.99 | 0.2161 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 78.12 and 109.73
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 84.88 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 89.43 (24.48%) | 73.69 | 66.80 - 98.41 | 1.5429 times | Wed 31 July 2024 | 71.84 (1.84%) | 70.00 | 68.41 - 75.30 | 0.3706 times | Fri 28 June 2024 | 70.54 (3.39%) | 75.50 | 65.00 - 78.55 | 0.2057 times | Fri 31 May 2024 | 68.23 (-9.86%) | 75.97 | 66.80 - 78.01 | 0.1788 times | Tue 30 April 2024 | 75.69 (14.84%) | 67.90 | 66.81 - 76.00 | 0.2563 times | Thu 28 March 2024 | 65.91 (-15.93%) | 76.50 | 64.00 - 79.35 | 0.4416 times | Thu 29 February 2024 | 78.40 (4.51%) | 75.02 | 67.05 - 80.00 | 1.0086 times | Wed 31 January 2024 | 75.02 (12%) | 66.98 | 66.62 - 81.85 | 1.7534 times | Fri 29 December 2023 | 66.98 (10.71%) | 62.01 | 59.20 - 84.00 | 4.0329 times | Thu 30 November 2023 | 60.50 (-4.42%) | 63.40 | 58.07 - 63.95 | 0.2092 times | Tue 31 October 2023 | 63.30 (1.85%) | 63.95 | 60.05 - 66.99 | 0.5363 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 86.44 |
| 20 day DMA | 80.56 |
| 35 day DMA | 76.79 |
| 50 day DMA | 75.19 |
| 100 day DMA | 73.22 |
| 150 day DMA | 72.98 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 90.64 | 89.96 |
| 12 day EMA | 86.68 | 86.18 | 85.12 |
| 20 day EMA | 83.2 | 82.55 | 81.56 |
| 35 day EMA | 79.46 | 78.87 | 78.1 |
| 50 day EMA | 76.36 | 75.83 | 75.17 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 91.48 | 91.18 |
| 12 day SMA | 86.44 | 85.32 | 83.7 |
| 20 day SMA | 80.56 | 79.69 | 78.68 |
| 35 day SMA | 76.79 | 76.32 | 75.76 |
| 50 day SMA | 75.19 | 74.84 | 74.41 |
| 100 day SMA | 73.22 | 73.03 | 72.8 |
| 150 day SMA | 72.98 | 72.92 | 72.82 |
| 200 day SMA | 71.71 | 71.57 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.