Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 118.55 and 123.45
| Daily Target 1 | 117.1 |
| Daily Target 2 | 120 |
| Daily Target 3 | 122 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 126.9 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 122.90 (2.42%) | 124.00 | 119.10 - 124.00 | 0.4559 times | Thu 12 June 2025 | 120.00 (-3.15%) | 125.00 | 119.20 - 125.00 | 0.569 times | Wed 11 June 2025 | 123.90 (2.78%) | 123.25 | 120.00 - 125.00 | 2.8589 times | Tue 10 June 2025 | 120.55 (4.96%) | 117.00 | 116.95 - 120.55 | 2.6518 times | Mon 09 June 2025 | 114.85 (1.01%) | 111.00 | 111.00 - 119.25 | 0.2083 times | Fri 06 June 2025 | 113.70 (-3.64%) | 118.00 | 113.35 - 118.00 | 1.0768 times | Thu 05 June 2025 | 118.00 (-1.3%) | 119.20 | 116.00 - 123.30 | 0.4466 times | Wed 04 June 2025 | 119.55 (0.72%) | 123.30 | 119.00 - 123.30 | 0.1479 times | Tue 03 June 2025 | 118.70 (-3.5%) | 123.00 | 117.95 - 123.00 | 0.6367 times | Mon 02 June 2025 | 123.00 (-0.31%) | 117.50 | 117.50 - 124.80 | 0.948 times | Fri 30 May 2025 | 123.38 (1.19%) | 125.40 | 118.00 - 125.40 | 1.6977 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 116.95 and 130.95
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 128.27 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 122.90 (8.09%) | 111.00 | 111.00 - 125.00 | 0.5453 times | Fri 06 June 2025 | 113.70 (-7.85%) | 117.50 | 113.35 - 124.80 | 0.2633 times | Fri 30 May 2025 | 123.38 (-1.39%) | 130.00 | 118.00 - 136.40 | 1.741 times | Fri 23 May 2025 | 125.12 (36.39%) | 93.25 | 91.01 - 125.90 | 6.4567 times | Fri 16 May 2025 | 91.74 (-1.25%) | 92.60 | 89.20 - 95.90 | 0.2357 times | Fri 09 May 2025 | 92.90 (-6.01%) | 99.98 | 92.13 - 100.10 | 0.0715 times | Fri 02 May 2025 | 98.84 (1.99%) | 98.00 | 95.00 - 99.75 | 0.1655 times | Fri 25 April 2025 | 96.91 (-5.42%) | 103.70 | 96.00 - 104.00 | 0.1964 times | Thu 17 April 2025 | 102.46 (15.75%) | 93.64 | 90.60 - 105.00 | 0.2805 times | Fri 11 April 2025 | 88.52 (-3.34%) | 89.35 | 85.05 - 94.94 | 0.0441 times | Fri 04 April 2025 | 91.58 (6.49%) | 85.57 | 83.00 - 96.30 | 0.2111 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 116.95 and 130.95
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 114.27 |
| Monthly Target 3 | 119.63333333333 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 122.90 (-0.39%) | 117.50 | 111.00 - 125.00 | 0.1422 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 1.4971 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.1564 times | Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.3697 times | Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.2737 times | Fri 31 January 2025 | 101.90 (-13.97%) | 118.40 | 96.25 - 119.85 | 0.2136 times | Tue 31 December 2024 | 118.45 (11.27%) | 107.35 | 105.00 - 123.65 | 0.3635 times | Fri 29 November 2024 | 106.45 (-0.98%) | 101.65 | 99.25 - 124.20 | 1.4608 times | Thu 31 October 2024 | 107.50 (6.56%) | 99.10 | 90.15 - 110.85 | 0.7656 times | Mon 30 September 2024 | 100.88 (12.8%) | 94.95 | 85.00 - 110.00 | 4.7574 times | Fri 30 August 2024 | 89.43 (24.48%) | 73.69 | 66.80 - 98.41 | 1.1553 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 120.44 |
| 12 day DMA | 120.04 |
| 20 day DMA | 117.4 |
| 35 day DMA | 107.76 |
| 50 day DMA | 102.87 |
| 100 day DMA | 96.58 |
| 150 day DMA | 100.63 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.96 | 119.99 | 119.98 |
| 12 day EMA | 119.02 | 118.32 | 118.01 |
| 20 day EMA | 115.77 | 115.02 | 114.5 |
| 35 day EMA | 110.05 | 109.29 | 108.66 |
| 50 day EMA | 102.93 | 102.12 | 101.39 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.44 | 118.6 | 118.2 |
| 12 day SMA | 120.04 | 120.15 | 120.61 |
| 20 day SMA | 117.4 | 115.84 | 114.54 |
| 35 day SMA | 107.76 | 107.09 | 106.52 |
| 50 day SMA | 102.87 | 102.1 | 101.33 |
| 100 day SMA | 96.58 | 96.43 | 96.32 |
| 150 day SMA | 100.63 | 100.46 | 100.27 |
| 200 day SMA | 99.5 | 99.27 | 99.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.