Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 67.73 and 71.38
| Daily Target 1 | 66.95 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 70.596666666667 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 74.25 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 70.06 (-1.37%) | 71.69 | 69.04 - 72.69 | 0.6006 times | Mon 24 June 2024 | 71.03 (0%) | 71.23 | 69.10 - 72.00 | 1.6054 times | Fri 21 June 2024 | 71.03 (-0.28%) | 71.23 | 69.10 - 72.00 | 1.6054 times | Thu 20 June 2024 | 71.23 (-1.07%) | 72.10 | 70.66 - 72.10 | 0.8287 times | Wed 19 June 2024 | 72.00 (1.65%) | 72.99 | 69.13 - 72.99 | 1.0206 times | Tue 18 June 2024 | 70.83 (2.5%) | 70.50 | 68.40 - 72.00 | 0.7542 times | Fri 14 June 2024 | 69.10 (0%) | 70.50 | 69.00 - 70.50 | 0.5525 times | Thu 13 June 2024 | 69.10 (-1.99%) | 70.50 | 69.00 - 70.50 | 0.5525 times | Wed 12 June 2024 | 70.50 (1.02%) | 71.04 | 67.00 - 71.04 | 1.5528 times | Tue 11 June 2024 | 69.79 (1.07%) | 72.95 | 68.82 - 72.95 | 0.9273 times | Mon 10 June 2024 | 69.05 (-2.24%) | 71.45 | 67.15 - 71.45 | 1.2607 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 67.73 and 71.38
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 70.06 (-1.37%) | 71.23 | 69.04 - 72.69 | 0.5215 times | Fri 21 June 2024 | 71.03 (2.79%) | 70.50 | 68.40 - 72.99 | 0.9949 times | Fri 14 June 2024 | 69.10 (-2.17%) | 71.45 | 67.00 - 72.95 | 1.1454 times | Fri 07 June 2024 | 70.63 (3.52%) | 75.50 | 65.00 - 78.55 | 0.8091 times | Fri 31 May 2024 | 68.23 (-2.35%) | 72.95 | 67.35 - 72.95 | 0.8139 times | Fri 24 May 2024 | 69.87 (-3.49%) | 72.35 | 68.51 - 73.89 | 0.733 times | Sat 18 May 2024 | 72.40 (-1.34%) | 74.87 | 66.80 - 74.87 | 1.3005 times | Fri 10 May 2024 | 73.38 (1.72%) | 70.34 | 69.00 - 78.01 | 0.7138 times | Fri 03 May 2024 | 72.14 (-1.18%) | 73.00 | 71.60 - 76.69 | 2.3619 times | Fri 26 April 2024 | 73.00 (5.43%) | 69.00 | 67.00 - 73.60 | 0.606 times | Fri 19 April 2024 | 69.24 (-2.48%) | 70.00 | 68.00 - 73.65 | 0.7712 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 60.76 and 74.31
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 71.203333333333 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 84.75 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 70.06 (2.68%) | 75.50 | 65.00 - 78.55 | 0.167 times | Fri 31 May 2024 | 68.23 (-9.86%) | 75.97 | 66.80 - 78.01 | 0.199 times | Tue 30 April 2024 | 75.69 (14.84%) | 67.90 | 66.81 - 76.00 | 0.2851 times | Thu 28 March 2024 | 65.91 (-15.93%) | 76.50 | 64.00 - 79.35 | 0.4913 times | Thu 29 February 2024 | 78.40 (4.51%) | 75.02 | 67.05 - 80.00 | 1.1221 times | Wed 31 January 2024 | 75.02 (12%) | 66.98 | 66.62 - 81.85 | 1.9507 times | Fri 29 December 2023 | 66.98 (10.71%) | 62.01 | 59.20 - 84.00 | 4.4867 times | Thu 30 November 2023 | 60.50 (-4.42%) | 63.40 | 58.07 - 63.95 | 0.2327 times | Tue 31 October 2023 | 63.30 (1.85%) | 63.95 | 60.05 - 66.99 | 0.5966 times | Fri 29 September 2023 | 62.15 (0.21%) | 62.20 | 59.00 - 67.98 | 0.4687 times | Thu 31 August 2023 | 62.02 (-1.1%) | 64.65 | 57.70 - 68.85 | 1.2317 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 70.36 |
| 20 day DMA | 70.4 |
| 35 day DMA | 70.76 |
| 50 day DMA | 71.14 |
| 100 day DMA | 71.67 |
| 150 day DMA | 70.8 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 70.96 | 70.92 |
| 12 day EMA | 70.6 | 70.7 | 70.64 |
| 20 day EMA | 70.63 | 70.69 | 70.65 |
| 35 day EMA | 70.84 | 70.89 | 70.88 |
| 50 day EMA | 71.19 | 71.24 | 71.25 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.22 | 70.84 |
| 12 day SMA | 70.36 | 70.51 | 70.56 |
| 20 day SMA | 70.4 | 70.5 | 70.44 |
| 35 day SMA | 70.76 | 70.8 | 70.83 |
| 50 day SMA | 71.14 | 71.16 | 71.19 |
| 100 day SMA | 71.67 | 71.73 | 71.77 |
| 150 day SMA | 70.8 | 70.75 | 70.69 |
| 200 day SMA | 68.74 | 68.7 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.