Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 4.7584 times | Mon 20 July 2026 | 112.00 (1.77%) | 112.00 | 112.00 - 112.00 | 0.0024 times | Thu 16 July 2026 | 110.05 (3.24%) | 112.65 | 107.05 - 112.65 | 0.5326 times | Wed 15 July 2026 | 106.60 (0.71%) | 112.00 | 106.15 - 112.00 | 0.0165 times | Fri 10 July 2026 | 105.85 (-2.44%) | 107.40 | 105.70 - 107.80 | 1.6781 times | Thu 09 July 2026 | 108.50 (0.51%) | 107.95 | 105.95 - 111.50 | 1.1006 times | Wed 08 July 2026 | 107.95 (-4.76%) | 108.05 | 107.00 - 108.05 | 1.4707 times | Tue 07 July 2026 | 113.35 (-0.31%) | 114.20 | 113.35 - 114.20 | 0.1296 times | Fri 03 July 2026 | 113.70 (0%) | 113.70 | 113.70 - 113.70 | 0.0707 times | Thu 02 July 2026 | 113.70 (6.41%) | 113.75 | 113.70 - 113.75 | 0.2404 times | Wed 01 July 2026 | 106.85 (-5.61%) | 113.20 | 106.25 - 113.20 | 0.1461 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 112 and 112
| Weekly Target 1 | 112 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.00 (1.77%) | 112.00 | 112.00 - 112.00 | 0.8033 times | Thu 16 July 2026 | 110.05 (3.97%) | 112.00 | 106.15 - 112.65 | 0.0927 times | Fri 10 July 2026 | 105.85 (-6.9%) | 114.20 | 105.70 - 114.20 | 0.7389 times | Fri 03 July 2026 | 113.70 (3.6%) | 110.00 | 106.25 - 113.75 | 0.144 times | Thu 25 June 2026 | 109.75 (1.62%) | 114.40 | 106.00 - 116.35 | 1.2244 times | Fri 19 June 2026 | 108.00 (-5.1%) | 113.65 | 107.95 - 114.90 | 1.9513 times | Fri 12 June 2026 | 113.80 (2.99%) | 108.05 | 107.00 - 115.00 | 1.1373 times | Fri 05 June 2026 | 110.50 (1.38%) | 109.00 | 106.35 - 115.90 | 1.4749 times | Fri 29 May 2026 | 109.00 (0.46%) | 113.70 | 105.60 - 114.85 | 1.8953 times | Fri 22 May 2026 | 108.50 (0.88%) | 108.05 | 107.00 - 114.45 | 0.538 times | Fri 15 May 2026 | 107.55 (-2.23%) | 110.05 | 107.00 - 114.85 | 1.1083 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 104.6 and 113.1
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 110.63333333333 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.00 (-1.06%) | 113.20 | 105.70 - 114.20 | 0.1401 times | Tue 30 June 2026 | 113.20 (3.85%) | 109.00 | 106.00 - 116.35 | 0.4791 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.4328 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.3772 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 1.1742 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 1.5155 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.4849 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.7957 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.8167 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 2.7838 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 5.3498 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 109.3 |
| 12 day DMA | 110.31 |
| 20 day DMA | 109.92 |
| 35 day DMA | 110.26 |
| 50 day DMA | 110.23 |
| 100 day DMA | 105.39 |
| 150 day DMA | 109.33 |
| 200 day DMA | 119.55 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 109.79 | 108.68 |
| 12 day EMA | 110.11 | 109.77 | 109.37 |
| 20 day EMA | 110.11 | 109.91 | 109.69 |
| 35 day EMA | 110.06 | 109.95 | 109.83 |
| 50 day EMA | 110.08 | 110 | 109.92 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.3 | 108.6 | 107.79 |
| 12 day SMA | 110.31 | 110.15 | 109.96 |
| 20 day SMA | 109.92 | 109.82 | 109.89 |
| 35 day SMA | 110.26 | 110.21 | 110.11 |
| 50 day SMA | 110.23 | 110.23 | 110.09 |
| 100 day SMA | 105.39 | 105.44 | 105.44 |
| 150 day SMA | 109.33 | 109.41 | 109.49 |
| 200 day SMA | 119.55 | 119.68 | 119.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.