Login or Join

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicInd

Strong Daily Stock price targets for DynamicInd 524818 are 64.33 and 69.03

Daily Target 163.02
Daily Target 265.63
Daily Target 367.716666666667
Daily Target 470.33
Daily Target 572.42

Daily price and volume Dynamic Ind

Date Closing Open Range Volume
Tue 31 January 2023 68.25 (1.26%) 68.75 65.10 - 69.80 0.2339 times
Mon 30 January 2023 67.40 (4.09%) 67.80 62.10 - 67.80 0.1258 times
Fri 27 January 2023 64.75 (-3.14%) 66.50 64.60 - 69.90 1.9822 times
Wed 25 January 2023 66.85 (-4.5%) 66.85 66.80 - 69.50 1.2959 times
Tue 24 January 2023 70.00 (2.12%) 70.00 68.55 - 70.50 0.6507 times
Mon 23 January 2023 68.55 (0.51%) 71.55 68.05 - 71.55 0.3149 times
Fri 20 January 2023 68.20 (3.02%) 66.20 65.10 - 69.35 1.3045 times
Thu 19 January 2023 66.20 (-0.9%) 65.50 65.50 - 68.85 3.3867 times
Wed 18 January 2023 66.80 (-2.84%) 66.25 66.25 - 69.40 0.5734 times
Tue 17 January 2023 68.75 (-1.36%) 69.30 67.05 - 69.30 0.132 times
Mon 16 January 2023 69.70 (2.42%) 66.55 66.55 - 70.85 1.2738 times

 Daily chart DynamicInd

Weekly price and charts DynamicInd

Strong weekly Stock price targets for DynamicInd 524818 are 65.18 and 72.88

Weekly Target 159.02
Weekly Target 263.63
Weekly Target 366.716666666667
Weekly Target 471.33
Weekly Target 574.42

Weekly price and volumes for Dynamic Ind

Date Closing Open Range Volume
Tue 31 January 2023 68.25 (5.41%) 67.80 62.10 - 69.80 0.0442 times
Fri 27 January 2023 64.75 (-5.06%) 71.55 64.60 - 71.55 0.5217 times
Fri 20 January 2023 68.20 (0.22%) 66.55 65.10 - 70.85 0.82 times
Fri 13 January 2023 68.05 (-1.23%) 69.10 66.65 - 71.60 0.8128 times
Fri 06 January 2023 68.90 (-2.41%) 67.70 66.20 - 71.35 0.7816 times
Fri 30 December 2022 70.60 (2.39%) 67.60 63.80 - 72.25 1.608 times
Fri 23 December 2022 68.95 (-3.57%) 71.50 67.10 - 72.70 1.2634 times
Fri 16 December 2022 71.50 (2.14%) 71.00 68.00 - 76.40 2.1752 times
Fri 09 December 2022 70.00 (-7.47%) 77.20 67.05 - 77.20 1.8328 times
Fri 02 December 2022 75.65 (3.63%) 76.00 71.55 - 76.75 0.1403 times
Fri 25 November 2022 73.00 (-2.86%) 73.10 73.00 - 76.95 0.1466 times

 weekly chart DynamicInd

Monthly price and charts DynamicInd

Strong monthly Stock price targets for DynamicInd 524818 are 65.18 and 74.68

Monthly Target 157.82
Monthly Target 263.03
Monthly Target 367.316666666667
Monthly Target 472.53
Monthly Target 576.82

Monthly price and volumes Dynamic Ind

Date Closing Open Range Volume
Tue 31 January 2023 68.25 (-3.33%) 67.70 62.10 - 71.60 0.6691 times
Fri 30 December 2022 70.60 (-6.98%) 75.90 63.80 - 77.20 1.5589 times
Wed 30 November 2022 75.90 (-3.68%) 78.80 71.25 - 79.50 0.2223 times
Mon 31 October 2022 78.80 (-0.25%) 77.45 73.40 - 83.50 0.3414 times
Fri 30 September 2022 79.00 (-4.88%) 85.00 72.20 - 87.50 1.0226 times
Tue 30 August 2022 83.05 (22.22%) 65.25 62.35 - 87.00 1.8897 times
Fri 29 July 2022 67.95 (1.04%) 69.75 64.15 - 69.95 0.23 times
Thu 30 June 2022 67.25 (-7.56%) 75.90 64.00 - 77.50 0.6623 times
Tue 31 May 2022 72.75 (-7.85%) 84.80 70.00 - 84.80 0.715 times
Fri 29 April 2022 78.95 (12.87%) 71.00 70.00 - 90.00 2.6886 times
Thu 31 March 2022 69.95 (-7.72%) 76.00 61.30 - 80.80 0.835 times

 monthly chart DynamicInd

Indicator Analysis of DynamicInd

Tomorrow's movement Prediction of Dynamic Ind 524818 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dynamic Ind 524818 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.15

BullKhan value: 64 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DynamicInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.71 and DynamicInd 524818 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.

DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Ind 524818

DMA (daily moving average) of Dynamic Ind 524818

DMA period DMA value
5 day DMA 67.45
12 day DMA 67.79
20 day DMA 68.62
35 day DMA 69.15
50 day DMA 70.43
100 day DMA 74.34
150 day DMA 73.25
200 day DMA 73.77

EMA (exponential moving average) of Dynamic Ind 524818

EMA period EMA current EMA prev EMA prev2
5 day EMA67.567.1266.98
12 day EMA67.8967.8367.91
20 day EMA68.4168.4368.54
35 day EMA69.5969.6769.8
50 day EMA70.6470.7470.88

SMA (simple moving average) of Dynamic Ind 524818

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4567.5167.67
12 day SMA67.7968.0168.23
20 day SMA68.6268.6768.83
35 day SMA69.1569.2669.33
50 day SMA70.4370.6170.76
100 day SMA74.3474.4874.62
150 day SMA73.2573.2473.24
200 day SMA73.7773.873.83
Back to top | Use Dark Theme