Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 104.73 and 116.33
| Daily Target 1 | 102.07 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 113.66666666667 |
| Daily Target 4 | 118.98 |
| Daily Target 5 | 125.27 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.70 (-3.59%) | 119.95 | 108.35 - 119.95 | 0.5663 times | Wed 11 February 2026 | 116.90 (0.3%) | 117.25 | 116.90 - 117.25 | 0.001 times | Tue 10 February 2026 | 116.55 (1.57%) | 119.75 | 115.65 - 119.75 | 0.0581 times | Mon 09 February 2026 | 114.75 (-0.52%) | 124.00 | 108.15 - 124.00 | 0.1788 times | Fri 06 February 2026 | 115.35 (3.18%) | 117.30 | 107.40 - 117.30 | 0.5184 times | Thu 05 February 2026 | 111.80 (-5.49%) | 124.90 | 110.00 - 124.90 | 0.9544 times | Wed 04 February 2026 | 118.30 (-3.43%) | 127.90 | 115.05 - 127.90 | 4.1156 times | Tue 03 February 2026 | 122.50 (9.67%) | 119.85 | 106.75 - 122.85 | 1.9994 times | Mon 02 February 2026 | 111.70 (-5.06%) | 122.35 | 110.65 - 122.35 | 1.3245 times | Sun 01 February 2026 | 117.65 (-7.83%) | 120.00 | 116.50 - 129.85 | 0.2834 times | Fri 30 January 2026 | 127.65 (6.29%) | 129.95 | 114.35 - 129.95 | 0.6182 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 102.5 and 118.35
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 114.95 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.70 (-2.3%) | 124.00 | 108.15 - 124.00 | 0.3224 times | Fri 06 February 2026 | 115.35 (-9.64%) | 120.00 | 106.75 - 129.85 | 3.6861 times | Fri 30 January 2026 | 127.65 (17.65%) | 109.65 | 109.60 - 129.95 | 0.9283 times | Fri 23 January 2026 | 108.50 (-3.68%) | 110.00 | 101.35 - 116.35 | 0.6727 times | Fri 16 January 2026 | 112.65 (0.58%) | 119.05 | 110.00 - 119.05 | 0.5439 times | Fri 09 January 2026 | 112.00 (-7.67%) | 120.00 | 111.70 - 121.80 | 0.6096 times | Fri 02 January 2026 | 121.30 (3.99%) | 111.55 | 111.55 - 123.85 | 0.5824 times | Fri 26 December 2025 | 116.65 (-2.38%) | 115.00 | 115.00 - 124.65 | 0.7113 times | Fri 19 December 2025 | 119.50 (-3.86%) | 126.85 | 118.15 - 130.00 | 0.8886 times | Fri 12 December 2025 | 124.30 (-5.11%) | 134.95 | 111.00 - 134.95 | 1.0547 times | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 1.6499 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 98.18 and 121.28
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 103.02 |
| Monthly Target 3 | 116.43333333333 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.70 (-11.71%) | 120.00 | 106.75 - 129.85 | 0.2796 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.2018 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.3312 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.7561 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.1586 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.2265 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3829 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.6328 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.512 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.5186 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3676 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 117.16 |
| 20 day DMA | 114.16 |
| 35 day DMA | 115.39 |
| 50 day DMA | 117.34 |
| 100 day DMA | 133.92 |
| 150 day DMA | 126.23 |
| 200 day DMA | 122.13 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 116.19 | 115.84 |
| 12 day EMA | 115.39 | 115.88 | 115.69 |
| 20 day EMA | 115.47 | 115.76 | 115.64 |
| 35 day EMA | 116.52 | 116.74 | 116.73 |
| 50 day EMA | 117.72 | 117.92 | 117.96 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 115.07 | 115.35 |
| 12 day SMA | 117.16 | 117.35 | 116.74 |
| 20 day SMA | 114.16 | 114.17 | 114.16 |
| 35 day SMA | 115.39 | 115.68 | 115.76 |
| 50 day SMA | 117.34 | 117.6 | 117.8 |
| 100 day SMA | 133.92 | 134.12 | 134.2 |
| 150 day SMA | 126.23 | 126.22 | 126.19 |
| 200 day SMA | 122.13 | 122.06 | 121.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.