DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 58.41 and 61.3
| Daily Target 1 | 57.71 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 60.596666666667 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 63.49 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 60.50 (2.32%) | 60.93 | 59.20 - 62.09 | 1.1776 times | Wed 29 November 2023 | 59.13 (-1.45%) | 61.00 | 58.95 - 61.00 | 1.5884 times | Tue 28 November 2023 | 60.00 (-0.33%) | 61.20 | 58.07 - 61.20 | 0.312 times | Fri 24 November 2023 | 60.20 (-0.12%) | 61.75 | 58.15 - 61.75 | 1.1274 times | Thu 23 November 2023 | 60.27 (0.32%) | 61.99 | 60.26 - 61.99 | 1.7776 times | Wed 22 November 2023 | 60.08 (-3.58%) | 61.99 | 60.00 - 63.10 | 1.0934 times | Tue 21 November 2023 | 62.31 (0.32%) | 62.11 | 60.00 - 63.09 | 0.8664 times | Mon 20 November 2023 | 62.11 (-0.22%) | 62.00 | 60.45 - 62.20 | 1.2247 times | Fri 17 November 2023 | 62.25 (0.42%) | 63.89 | 62.25 - 63.89 | 0.0981 times | Thu 16 November 2023 | 61.99 (0.4%) | 61.99 | 61.00 - 61.99 | 0.7344 times | Wed 15 November 2023 | 61.74 (-0.42%) | 59.22 | 59.22 - 62.80 | 0.871 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 57.28 and 61.3
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 60.22 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 60.50 (0.5%) | 61.20 | 58.07 - 62.09 | 0.3683 times | Fri 24 November 2023 | 60.20 (-3.29%) | 62.00 | 58.15 - 63.10 | 0.7286 times | Fri 17 November 2023 | 62.25 (3.68%) | 62.00 | 59.22 - 63.90 | 0.4841 times | Fri 10 November 2023 | 60.04 (-3.94%) | 62.50 | 58.35 - 63.40 | 0.3675 times | Fri 03 November 2023 | 62.50 (1.91%) | 63.40 | 60.46 - 64.00 | 0.8774 times | Fri 27 October 2023 | 61.33 (-5.18%) | 65.80 | 60.05 - 66.00 | 0.8717 times | Fri 20 October 2023 | 64.68 (2.08%) | 63.99 | 61.20 - 66.99 | 3.7597 times | Fri 13 October 2023 | 63.36 (1.7%) | 64.00 | 60.15 - 64.15 | 0.9511 times | Fri 06 October 2023 | 62.30 (0.24%) | 63.95 | 60.12 - 63.95 | 0.5413 times | Fri 29 September 2023 | 62.15 (1.74%) | 62.49 | 59.00 - 63.97 | 1.0503 times | Fri 22 September 2023 | 61.09 (-1.77%) | 61.30 | 60.99 - 66.84 | 0.9193 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 56.35 and 62.23
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 60.84 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 60.50 (-4.42%) | 63.40 | 58.07 - 63.95 | 0.561 times | Tue 31 October 2023 | 63.30 (1.85%) | 63.95 | 60.05 - 66.99 | 1.4384 times | Fri 29 September 2023 | 62.15 (0.21%) | 62.20 | 59.00 - 67.98 | 1.13 times | Thu 31 August 2023 | 62.02 (-1.1%) | 64.65 | 57.70 - 68.85 | 2.9694 times | Mon 31 July 2023 | 62.71 (1.98%) | 59.50 | 52.00 - 67.00 | 1.0291 times | Fri 30 June 2023 | 61.49 (-2.4%) | 62.90 | 56.00 - 63.95 | 0.8603 times | Wed 31 May 2023 | 63.00 (2.24%) | 65.45 | 57.60 - 66.74 | 0.6747 times | Fri 28 April 2023 | 61.62 (-0.61%) | 63.80 | 59.10 - 69.49 | 0.4957 times | Fri 31 March 2023 | 62.00 (-2.13%) | 61.50 | 54.46 - 68.70 | 0.6305 times | Tue 28 February 2023 | 63.35 (-7.18%) | 69.90 | 62.25 - 71.30 | 0.2108 times | Tue 31 January 2023 | 68.25 (-3.33%) | 67.70 | 62.10 - 71.60 | 0.8151 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 61.05 |
| 20 day DMA | 61.2 |
| 35 day DMA | 61.97 |
| 50 day DMA | 61.96 |
| 100 day DMA | 62.33 |
| 150 day DMA | 62.18 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.05 | 60.51 |
| 12 day EMA | 60.73 | 60.77 | 61.07 |
| 20 day EMA | 61.12 | 61.19 | 61.41 |
| 35 day EMA | 61.5 | 61.56 | 61.7 |
| 50 day EMA | 61.85 | 61.9 | 62.01 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.94 | 60.57 |
| 12 day SMA | 61.05 | 61.17 | 61.25 |
| 20 day SMA | 61.2 | 61.27 | 61.47 |
| 35 day SMA | 61.97 | 61.97 | 62 |
| 50 day SMA | 61.96 | 61.99 | 62.08 |
| 100 day SMA | 62.33 | 62.33 | 62.36 |
| 150 day SMA | 62.18 | 62.19 | 62.22 |
| 200 day SMA | 62.7 | 62.74 | 62.78 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.