Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 130.93 and 131.08
| Daily Target 1 | 130.8 |
| Daily Target 2 | 130.9 |
| Daily Target 3 | 130.95 |
| Daily Target 4 | 131.05 |
| Daily Target 5 | 131.1 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.00 (2.34%) | 130.90 | 130.85 - 131.00 | 0.124 times | Thu 04 December 2025 | 128.00 (4.02%) | 127.85 | 122.65 - 129.20 | 0.4435 times | Wed 03 December 2025 | 123.05 (-1.83%) | 125.50 | 120.15 - 127.85 | 0.8687 times | Tue 02 December 2025 | 125.35 (-1.34%) | 130.00 | 121.30 - 130.00 | 3.7449 times | Mon 01 December 2025 | 127.05 (1.03%) | 131.95 | 125.00 - 131.95 | 0.393 times | Fri 28 November 2025 | 125.75 (1.66%) | 127.85 | 125.65 - 127.85 | 0.0479 times | Thu 27 November 2025 | 123.70 (3.04%) | 120.05 | 120.05 - 126.05 | 0.7381 times | Wed 26 November 2025 | 120.05 (-4.68%) | 122.25 | 119.70 - 128.50 | 1.8016 times | Tue 25 November 2025 | 125.95 (-4.87%) | 133.00 | 125.80 - 133.00 | 1.2269 times | Mon 24 November 2025 | 132.40 (4.42%) | 129.95 | 126.05 - 132.65 | 0.6115 times | Fri 21 November 2025 | 126.80 (-3.28%) | 127.00 | 126.05 - 135.00 | 0.7663 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 119.68 and 131.48
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 123.45 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 0.4995 times | Fri 28 November 2025 | 125.75 (-0.83%) | 129.95 | 119.70 - 133.00 | 0.3966 times | Fri 21 November 2025 | 126.80 (-8.28%) | 138.25 | 126.05 - 145.50 | 0.5002 times | Fri 14 November 2025 | 138.25 (-3.52%) | 141.35 | 134.25 - 150.45 | 1.493 times | Fri 07 November 2025 | 143.30 (-12.33%) | 169.65 | 142.60 - 169.65 | 0.816 times | Fri 31 October 2025 | 163.45 (-7.58%) | 185.35 | 162.00 - 189.90 | 1.5515 times | Thu 23 October 2025 | 176.85 (7.64%) | 171.45 | 165.55 - 177.25 | 0.866 times | Fri 17 October 2025 | 164.30 (9.06%) | 152.15 | 150.10 - 168.95 | 1.2168 times | Fri 10 October 2025 | 150.65 (-7.66%) | 164.75 | 149.00 - 167.00 | 0.8187 times | Fri 03 October 2025 | 163.15 (1.68%) | 156.00 | 152.45 - 169.85 | 1.8416 times | Fri 26 September 2025 | 160.45 (15.97%) | 139.95 | 137.35 - 174.85 | 4.9695 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 119.68 and 131.48
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 127.7 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 0.1094 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.7019 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.1011 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.1161 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3639 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.6015 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.4866 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.3443 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3494 times | Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.8258 times | Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.6114 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 126.89 |
| 12 day DMA | 126.68 |
| 20 day DMA | 132.04 |
| 35 day DMA | 146.96 |
| 50 day DMA | 149.88 |
| 100 day DMA | 130.85 |
| 150 day DMA | 124.06 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 126.01 | 125.02 |
| 12 day EMA | 129.36 | 129.06 | 129.25 |
| 20 day EMA | 133.66 | 133.94 | 134.57 |
| 35 day EMA | 138.86 | 139.32 | 139.99 |
| 50 day EMA | 146.03 | 146.64 | 147.4 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.89 | 125.84 | 124.98 |
| 12 day SMA | 126.68 | 127.43 | 128.47 |
| 20 day SMA | 132.04 | 132.99 | 134.35 |
| 35 day SMA | 146.96 | 147.68 | 148.33 |
| 50 day SMA | 149.88 | 150.02 | 150.2 |
| 100 day SMA | 130.85 | 130.68 | 130.53 |
| 150 day SMA | 124.06 | 123.83 | 123.62 |
| 200 day SMA | 114.58 | 114.44 | 114.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.