Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 94.4 and 99.34
| Daily Target 1 | 90.31 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 95.246666666667 |
| Daily Target 4 | 98.49 |
| Daily Target 5 | 100.19 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (0.83%) | 96.00 | 92.00 - 96.94 | 0.2197 times | Wed 01 April 2026 | 96.00 (5.48%) | 91.01 | 90.50 - 96.44 | 0.085 times | Mon 30 March 2026 | 91.01 (-1.88%) | 96.38 | 87.01 - 96.47 | 0.3588 times | Fri 27 March 2026 | 92.75 (-3.32%) | 90.00 | 90.00 - 94.00 | 0.2708 times | Wed 25 March 2026 | 95.94 (9.01%) | 88.77 | 88.76 - 96.01 | 1.2992 times | Tue 24 March 2026 | 88.01 (-6.51%) | 88.10 | 85.35 - 95.00 | 5.2516 times | Mon 23 March 2026 | 94.14 (-0.89%) | 90.01 | 90.01 - 97.26 | 0.173 times | Fri 20 March 2026 | 94.99 (0%) | 95.46 | 94.99 - 95.46 | 0.0233 times | Thu 19 March 2026 | 94.99 (-2.75%) | 97.31 | 92.50 - 97.31 | 0.7613 times | Wed 18 March 2026 | 97.68 (10.32%) | 92.70 | 92.70 - 99.99 | 1.5572 times | Tue 17 March 2026 | 88.54 (-4%) | 90.00 | 88.05 - 93.00 | 0.9471 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 91.91 and 101.84
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 93.583333333333 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 103.51 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (4.37%) | 96.38 | 87.01 - 96.94 | 0.1004 times | Fri 27 March 2026 | 92.75 (-2.36%) | 90.01 | 85.35 - 97.26 | 1.0586 times | Fri 20 March 2026 | 94.99 (3.25%) | 92.00 | 87.02 - 99.99 | 0.5845 times | Fri 13 March 2026 | 92.00 (-3.16%) | 96.90 | 87.02 - 99.95 | 1.6023 times | Fri 06 March 2026 | 95.00 (-0.63%) | 97.30 | 83.20 - 98.90 | 0.808 times | Fri 27 February 2026 | 95.60 (-12.77%) | 114.75 | 93.00 - 114.75 | 1.2448 times | Fri 20 February 2026 | 109.60 (-5.68%) | 116.20 | 108.00 - 122.95 | 1.5793 times | Fri 13 February 2026 | 116.20 (0.74%) | 124.00 | 108.15 - 124.00 | 0.3167 times | Fri 06 February 2026 | 115.35 (-9.64%) | 120.00 | 106.75 - 129.85 | 2.161 times | Fri 30 January 2026 | 127.65 (17.65%) | 109.65 | 109.60 - 129.95 | 0.5442 times | Fri 23 January 2026 | 108.50 (-3.68%) | 110.00 | 101.35 - 116.35 | 0.3944 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 93.65 and 100.09
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 94.746666666667 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (6.36%) | 91.01 | 90.50 - 96.94 | 0.008 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.7171 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 0.9256 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.2961 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.4859 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.1095 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.7001 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.2672 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.5619 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.9287 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.7513 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 93.59 |
| 20 day DMA | 93.42 |
| 35 day DMA | 99.85 |
| 50 day DMA | 104.18 |
| 100 day DMA | 114.12 |
| 150 day DMA | 123.96 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.69 | 93.64 | 92.46 |
| 12 day EMA | 94.23 | 93.76 | 93.35 |
| 20 day EMA | 95.43 | 95.29 | 95.21 |
| 35 day EMA | 99.28 | 99.43 | 99.63 |
| 50 day EMA | 103.94 | 104.23 | 104.57 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 92.74 | 92.37 |
| 12 day SMA | 93.59 | 93.19 | 92.53 |
| 20 day SMA | 93.42 | 92.95 | 92.93 |
| 35 day SMA | 99.85 | 100.36 | 100.92 |
| 50 day SMA | 104.18 | 104.45 | 104.78 |
| 100 day SMA | 114.12 | 114.65 | 115.25 |
| 150 day SMA | 123.96 | 124.05 | 124.16 |
| 200 day SMA | 120.84 | 120.96 | 121.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.