Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 117.98 and 122.08
| Daily Target 1 | 117.28 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 121.38333333333 |
| Daily Target 4 | 122.77 |
| Daily Target 5 | 125.48 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.05 (-2.36%) | 124.10 | 120.00 - 124.10 | 0.1262 times | Tue 23 December 2025 | 122.95 (2.8%) | 124.10 | 122.90 - 124.10 | 0.0769 times | Mon 22 December 2025 | 119.60 (0.08%) | 115.00 | 115.00 - 124.65 | 1.9765 times | Fri 19 December 2025 | 119.50 (0.55%) | 119.85 | 118.90 - 120.05 | 1.9068 times | Thu 18 December 2025 | 118.85 (-1.78%) | 121.00 | 118.15 - 121.00 | 0.0144 times | Wed 17 December 2025 | 121.00 (0.83%) | 124.15 | 120.00 - 124.15 | 1.6821 times | Tue 16 December 2025 | 120.00 (-2.99%) | 130.00 | 119.35 - 130.00 | 1.7253 times | Mon 15 December 2025 | 123.70 (-0.48%) | 126.85 | 120.00 - 126.85 | 0.1694 times | Fri 12 December 2025 | 124.30 (7.11%) | 124.95 | 121.80 - 124.95 | 1.2219 times | Thu 11 December 2025 | 116.05 (-1.65%) | 111.00 | 111.00 - 125.00 | 1.1006 times | Wed 10 December 2025 | 118.00 (-3.28%) | 122.00 | 115.65 - 122.00 | 0.662 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 117.53 and 127.18
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 129.55 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.05 (0.46%) | 115.00 | 115.00 - 124.65 | 0.1564 times | Fri 19 December 2025 | 119.50 (-3.86%) | 126.85 | 118.15 - 130.00 | 0.3946 times | Fri 12 December 2025 | 124.30 (-5.11%) | 134.95 | 111.00 - 134.95 | 0.4684 times | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 0.7327 times | Fri 28 November 2025 | 125.75 (-0.83%) | 129.95 | 119.70 - 133.00 | 0.5818 times | Fri 21 November 2025 | 126.80 (-8.28%) | 138.25 | 126.05 - 145.50 | 0.7336 times | Fri 14 November 2025 | 138.25 (-3.52%) | 141.35 | 134.25 - 150.45 | 2.1899 times | Fri 07 November 2025 | 143.30 (-12.33%) | 169.65 | 142.60 - 169.65 | 1.1968 times | Fri 31 October 2025 | 163.45 (-7.58%) | 185.35 | 162.00 - 189.90 | 2.2756 times | Thu 23 October 2025 | 176.85 (7.64%) | 171.45 | 165.55 - 177.25 | 1.2702 times | Fri 17 October 2025 | 164.30 (9.06%) | 152.15 | 150.10 - 168.95 | 1.7847 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 103.55 and 127.5
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.05 (-4.53%) | 131.95 | 111.00 - 134.95 | 0.2576 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.6914 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.0846 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.0844 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3585 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.5925 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.4793 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.2941 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3442 times | Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.8134 times | Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.6023 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 120.19 |
| 12 day DMA | 120.5 |
| 20 day DMA | 122.53 |
| 35 day DMA | 128.93 |
| 50 day DMA | 140.34 |
| 100 day DMA | 132.27 |
| 150 day DMA | 126.3 |
| 200 day DMA | 116.63 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.66 | 120.97 | 119.98 |
| 12 day EMA | 121.56 | 121.83 | 121.63 |
| 20 day EMA | 124.11 | 124.54 | 124.71 |
| 35 day EMA | 131.78 | 132.47 | 133.03 |
| 50 day EMA | 139.74 | 140.54 | 141.26 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.19 | 120.38 | 119.79 |
| 12 day SMA | 120.5 | 120.55 | 121.22 |
| 20 day SMA | 122.53 | 122.53 | 122.68 |
| 35 day SMA | 128.93 | 130.14 | 131.29 |
| 50 day SMA | 140.34 | 141.02 | 141.6 |
| 100 day SMA | 132.27 | 132.08 | 131.89 |
| 150 day SMA | 126.3 | 126.11 | 125.92 |
| 200 day SMA | 116.63 | 116.46 | 116.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.