Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 111.35 and 120.3
| Daily Target 1 | 109.58 |
| Daily Target 2 | 113.12 |
| Daily Target 3 | 118.53333333333 |
| Daily Target 4 | 122.07 |
| Daily Target 5 | 127.48 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.65 (-2.83%) | 123.95 | 115.00 - 123.95 | 1.9976 times | Wed 24 December 2025 | 120.05 (-2.36%) | 124.10 | 120.00 - 124.10 | 0.1134 times | Tue 23 December 2025 | 122.95 (2.8%) | 124.10 | 122.90 - 124.10 | 0.0691 times | Mon 22 December 2025 | 119.60 (0.08%) | 115.00 | 115.00 - 124.65 | 1.7772 times | Fri 19 December 2025 | 119.50 (0.55%) | 119.85 | 118.90 - 120.05 | 1.7146 times | Thu 18 December 2025 | 118.85 (-1.78%) | 121.00 | 118.15 - 121.00 | 0.013 times | Wed 17 December 2025 | 121.00 (0.83%) | 124.15 | 120.00 - 124.15 | 1.5125 times | Tue 16 December 2025 | 120.00 (-2.99%) | 130.00 | 119.35 - 130.00 | 1.5514 times | Mon 15 December 2025 | 123.70 (-0.48%) | 126.85 | 120.00 - 126.85 | 0.1523 times | Fri 12 December 2025 | 124.30 (7.11%) | 124.95 | 121.80 - 124.95 | 1.0987 times | Thu 11 December 2025 | 116.05 (-1.65%) | 111.00 | 111.00 - 125.00 | 0.9896 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 115.83 and 125.48
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 118.76666666667 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.65 (-2.38%) | 115.00 | 115.00 - 124.65 | 0.3109 times | Fri 19 December 2025 | 119.50 (-3.86%) | 126.85 | 118.15 - 130.00 | 0.3884 times | Fri 12 December 2025 | 124.30 (-5.11%) | 134.95 | 111.00 - 134.95 | 0.461 times | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 0.7212 times | Fri 28 November 2025 | 125.75 (-0.83%) | 129.95 | 119.70 - 133.00 | 0.5726 times | Fri 21 November 2025 | 126.80 (-8.28%) | 138.25 | 126.05 - 145.50 | 0.7221 times | Fri 14 November 2025 | 138.25 (-3.52%) | 141.35 | 134.25 - 150.45 | 2.1555 times | Fri 07 November 2025 | 143.30 (-12.33%) | 169.65 | 142.60 - 169.65 | 1.178 times | Fri 31 October 2025 | 163.45 (-7.58%) | 185.35 | 162.00 - 189.90 | 2.2399 times | Thu 23 October 2025 | 176.85 (7.64%) | 171.45 | 165.55 - 177.25 | 1.2503 times | Fri 17 October 2025 | 164.30 (9.06%) | 152.15 | 150.10 - 168.95 | 1.7567 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 101.85 and 125.8
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 130.73 |
| Monthly Target 5 | 144.82 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.65 (-7.24%) | 131.95 | 111.00 - 134.95 | 0.2804 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.6897 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.0821 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.0795 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3576 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.5911 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.4782 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.2864 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3434 times | Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.8115 times | Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.6009 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 119.75 |
| 12 day DMA | 120.05 |
| 20 day DMA | 122.18 |
| 35 day DMA | 127.83 |
| 50 day DMA | 139.66 |
| 100 day DMA | 132.39 |
| 150 day DMA | 126.47 |
| 200 day DMA | 116.79 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 120.66 | 120.97 |
| 12 day EMA | 120.8 | 121.56 | 121.83 |
| 20 day EMA | 123.43 | 124.14 | 124.57 |
| 35 day EMA | 131.1 | 131.95 | 132.65 |
| 50 day EMA | 138.9 | 139.81 | 140.62 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.75 | 120.19 | 120.38 |
| 12 day SMA | 120.05 | 120.5 | 120.55 |
| 20 day SMA | 122.18 | 122.53 | 122.53 |
| 35 day SMA | 127.83 | 128.93 | 130.14 |
| 50 day SMA | 139.66 | 140.34 | 141.02 |
| 100 day SMA | 132.39 | 132.27 | 132.08 |
| 150 day SMA | 126.47 | 126.3 | 126.11 |
| 200 day SMA | 116.79 | 116.63 | 116.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.