Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.00 (-0.69%) | 72.00 | 72.00 - 72.00 | 0.1917 times | Wed 24 April 2024 | 72.50 (-0.62%) | 72.50 | 72.50 - 73.60 | 0.5579 times | Tue 23 April 2024 | 72.95 (5.48%) | 71.24 | 71.00 - 73.00 | 0.2828 times | Mon 22 April 2024 | 69.16 (-0.12%) | 69.00 | 67.00 - 70.98 | 1.6928 times | Fri 19 April 2024 | 69.24 (-1.86%) | 68.79 | 68.31 - 73.49 | 0.7022 times | Thu 18 April 2024 | 70.55 (-3.02%) | 72.75 | 70.55 - 72.75 | 0.0199 times | Tue 16 April 2024 | 72.75 (2.51%) | 70.99 | 70.99 - 73.65 | 2.3835 times | Mon 15 April 2024 | 70.97 (-0.04%) | 70.00 | 68.00 - 70.99 | 1.0077 times | Fri 12 April 2024 | 71.00 (-0.18%) | 70.17 | 70.17 - 72.99 | 0.2078 times | Wed 10 April 2024 | 71.13 (-1.39%) | 74.00 | 70.00 - 74.00 | 2.9538 times | Tue 09 April 2024 | 72.13 (-0.91%) | 73.90 | 72.05 - 73.90 | 1.3701 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 69.5 and 76.1
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 70.866666666667 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.00 (3.99%) | 69.00 | 67.00 - 73.60 | 0.1752 times | Fri 19 April 2024 | 69.24 (-2.48%) | 70.00 | 68.00 - 73.65 | 0.2645 times | Fri 12 April 2024 | 71.00 (-1.95%) | 72.40 | 70.00 - 74.75 | 0.6227 times | Fri 05 April 2024 | 72.41 (9.86%) | 67.90 | 66.81 - 73.00 | 0.3235 times | Thu 28 March 2024 | 65.91 (-1.23%) | 66.73 | 64.50 - 70.97 | 0.5741 times | Fri 22 March 2024 | 66.73 (-0.51%) | 73.00 | 64.00 - 73.00 | 1.0793 times | Fri 15 March 2024 | 67.07 (-7.22%) | 73.74 | 65.66 - 74.75 | 0.9573 times | Thu 07 March 2024 | 72.29 (-4.38%) | 76.98 | 71.05 - 76.98 | 0.5165 times | Sat 02 March 2024 | 75.60 (-2.98%) | 77.92 | 73.01 - 80.00 | 1.2371 times | Fri 23 February 2024 | 77.92 (11.2%) | 69.21 | 67.07 - 79.49 | 4.2498 times | Fri 16 February 2024 | 70.07 (-4.26%) | 77.49 | 67.05 - 77.49 | 1.2498 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 69.41 and 77.35
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 71.186666666667 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.00 (9.24%) | 67.90 | 66.81 - 74.75 | 0.1736 times | Thu 28 March 2024 | 65.91 (-15.93%) | 76.50 | 64.00 - 79.35 | 0.4386 times | Thu 29 February 2024 | 78.40 (4.51%) | 75.02 | 67.05 - 80.00 | 1.0017 times | Wed 31 January 2024 | 75.02 (12%) | 66.98 | 66.62 - 81.85 | 1.7414 times | Fri 29 December 2023 | 66.98 (10.71%) | 62.01 | 59.20 - 84.00 | 4.0053 times | Thu 30 November 2023 | 60.50 (-4.42%) | 63.40 | 58.07 - 63.95 | 0.2077 times | Tue 31 October 2023 | 63.30 (1.85%) | 63.95 | 60.05 - 66.99 | 0.5326 times | Fri 29 September 2023 | 62.15 (0.21%) | 62.20 | 59.00 - 67.98 | 0.4184 times | Thu 31 August 2023 | 62.02 (-1.1%) | 64.65 | 57.70 - 68.85 | 1.0996 times | Mon 31 July 2023 | 62.71 (1.98%) | 59.50 | 52.00 - 67.00 | 0.3811 times | Fri 30 June 2023 | 61.49 (-2.4%) | 62.90 | 56.00 - 63.95 | 0.3186 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 71.43 |
| 20 day DMA | 70.55 |
| 35 day DMA | 70.33 |
| 50 day DMA | 71.6 |
| 100 day DMA | 71.56 |
| 150 day DMA | 68.37 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 71.55 | 71.07 |
| 12 day EMA | 71.2 | 71.06 | 70.8 |
| 20 day EMA | 70.95 | 70.84 | 70.66 |
| 35 day EMA | 71.43 | 71.4 | 71.34 |
| 50 day EMA | 71.82 | 71.81 | 71.78 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 70.88 | 70.93 |
| 12 day SMA | 71.43 | 71.47 | 71.34 |
| 20 day SMA | 70.55 | 70.29 | 69.91 |
| 35 day SMA | 70.33 | 70.47 | 70.64 |
| 50 day SMA | 71.6 | 71.62 | 71.64 |
| 100 day SMA | 71.56 | 71.43 | 71.31 |
| 150 day SMA | 68.37 | 68.32 | 68.25 |
| 200 day SMA | 66.95 | 66.9 | 66.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.