Dynamic Ind (524818) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Dynamic Ind 524818
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Dynamic Ind 524818 Current Price 11 Jun, 2021
Closed at:65.00 which is -1.59% from previous closing of 66.05Opened at: 64.75 & Moved in a range of 64.00 to 67.90
With a volume of 0.0028M
| Date | Close | Open | High | Low |
| 11 Fri Jun | 65.00 | 64.75 | 67.90 | 64.00 |
| 10 Thu Jun | 66.05 | 69.00 | 69.00 | 64.15 |
| 09 Wed Jun | 67.30 | 66.45 | 71.10 | 64.50 |
| 08 Tue Jun | 67.80 | 70.00 | 71.95 | 66.30 |
| 07 Mon Jun | 69.35 | 68.50 | 71.00 | 66.10 |
Dynamic Ind Technical analysis by Moving Averages
12 DMA for DynamicInd is at 66.88 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | DynamicInd SMA (12 day) | DynamicInd EMA (12 Day) |
| 11 June 2021 | 66.88 | 65.86 |
| 10 June 2021 | 66.35 | 66.02 |
| 09 June 2021 | 65.6 | 66.02 |
| 08 June 2021 | 64.74 | 65.79 |
| 07 June 2021 | 63.9 | 65.42 |
20 DMA for DynamicInd is at 63.52 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | DynamicInd SMA (20 day) | DynamicInd EMA (20 Day) |
| 11 June 2021 | 63.52 | 64.11 |
| 10 June 2021 | 63.35 | 64.02 |
| 09 June 2021 | 63.03 | 63.81 |
| 08 June 2021 | 62.76 | 63.44 |
| 07 June 2021 | 62.4 | 62.98 |
35 DMA for DynamicInd is at 60.65 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | DynamicInd SMA (35 day) | DynamicInd EMA (35 Day) |
| 11 June 2021 | 60.65 | 60.91 |
| 10 June 2021 | 60.11 | 60.67 |
| 09 June 2021 | 59.51 | 60.35 |
| 08 June 2021 | 58.87 | 59.94 |
| 07 June 2021 | 58.23 | 59.48 |
50 DMA for DynamicInd is at 56.19 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | DynamicInd SMA (50 day) | DynamicInd EMA (50 Day) |
| 11 June 2021 | 56.19 | 58.36 |
| 10 June 2021 | 55.82 | 58.09 |
| 09 June 2021 | 55.4 | 57.77 |
| 08 June 2021 | 54.99 | 57.38 |
| 07 June 2021 | 54.55 | 56.96 |
100 DMA for DynamicInd is at 51.03 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | DynamicInd SMA (100 day) | DynamicInd EMA (100 Day) |
| 11 June 2021 | 51.03 | 53.28 |
| 10 June 2021 | 50.86 | 53.04 |
| 09 June 2021 | 50.7 | 52.78 |
| 08 June 2021 | 50.52 | 52.49 |
| 07 June 2021 | 50.33 | 52.18 |
150 DMA for DynamicInd is at 48.18 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | DynamicInd SMA (150 day) | DynamicInd EMA (150 Day) |
| 11 June 2021 | 48.18 | 50.46 |
| 10 June 2021 | 48.02 | 50.27 |
| 09 June 2021 | 47.84 | 50.06 |
| 08 June 2021 | 47.68 | 49.83 |
| 07 June 2021 | 47.49 | 49.59 |
200 DMA for DynamicInd is at 46.61 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | DynamicInd SMA (200 day) | DynamicInd EMA (200 Day) |
| 11 June 2021 | 46.61 | 48.52 |
| 10 June 2021 | 46.51 | 48.35 |
| 09 June 2021 | 46.38 | 48.17 |
| 08 June 2021 | 46.25 | 47.98 |
| 07 June 2021 | 46.12 | 47.78 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for DynamicInd
42 40 45 48DynamicInd seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Dynamic Ind in intra day trading.
Dynamic Ind (524818) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 59 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 170
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
DynamicInd Weekly charts
DynamicInd Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.