Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 82.47 and 91.73
| Daily Target 1 | 80.45 |
| Daily Target 2 | 84.49 |
| Daily Target 3 | 89.713333333333 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 98.97 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 88.52 (1.32%) | 94.94 | 85.68 - 94.94 | 0.1869 times |
| Wed 09 April 2025 | 87.37 (0.45%) | 86.28 | 85.05 - 87.69 | 0.112 times |
| Tue 08 April 2025 | 86.98 (-5.02%) | 89.35 | 86.98 - 89.35 | 0.0633 times |
| Fri 04 April 2025 | 91.58 (7.74%) | 94.00 | 87.21 - 96.30 | 1.4596 times |
| Wed 02 April 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0032 times |
| Tue 01 April 2025 | 85.00 (-1.16%) | 85.57 | 83.00 - 86.00 | 0.2717 times |
| Fri 28 March 2025 | 86.00 (3.61%) | 87.65 | 84.97 - 87.65 | 5.495 times |
| Wed 26 March 2025 | 83.00 (-3.49%) | 88.65 | 82.00 - 88.65 | 1.0597 times |
| Tue 25 March 2025 | 86.00 (1.45%) | 92.00 | 85.50 - 92.00 | 0.2458 times |
| Mon 24 March 2025 | 84.77 (4.44%) | 82.77 | 82.01 - 89.65 | 1.1028 times |
| Fri 21 March 2025 | 81.17 (-0.4%) | 81.50 | 80.00 - 82.76 | 1.2038 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 81.84 and 91.73
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 89.503333333333 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 88.52 (-3.34%) | 89.35 | 85.05 - 94.94 | 0.1126 times |
| Fri 04 April 2025 | 91.58 (6.49%) | 85.57 | 83.00 - 96.30 | 0.5394 times |
| Fri 28 March 2025 | 86.00 (5.95%) | 82.77 | 82.00 - 92.00 | 2.4577 times |
| Fri 21 March 2025 | 81.17 (0.22%) | 80.99 | 79.03 - 82.87 | 1.2854 times |
| Thu 13 March 2025 | 80.99 (3.69%) | 80.00 | 79.00 - 81.10 | 0.2759 times |
| Fri 07 March 2025 | 78.11 (5.27%) | 75.50 | 68.50 - 81.48 | 1.3521 times |
| Fri 28 February 2025 | 74.20 (-10.82%) | 80.55 | 74.00 - 85.60 | 0.6383 times |
| Fri 21 February 2025 | 83.20 (0.24%) | 83.00 | 80.00 - 85.95 | 0.3326 times |
| Fri 14 February 2025 | 83.00 (-9.34%) | 91.70 | 80.15 - 92.45 | 0.7074 times |
| Fri 07 February 2025 | 91.55 (-10.16%) | 97.90 | 91.35 - 105.90 | 2.2986 times |
| Fri 31 January 2025 | 101.90 (-0.49%) | 102.35 | 96.25 - 104.00 | 0.7693 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 85.76 and 99.06
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 89.273333333333 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 88.52 (2.93%) | 85.57 | 83.00 - 96.30 | 0.0463 times |
| Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.3818 times |
| Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.2827 times |
| Fri 31 January 2025 | 101.90 (-13.97%) | 118.40 | 96.25 - 119.85 | 0.2206 times |
| Tue 31 December 2024 | 118.45 (11.27%) | 107.35 | 105.00 - 123.65 | 0.3754 times |
| Fri 29 November 2024 | 106.45 (-0.98%) | 101.65 | 99.25 - 124.20 | 1.5088 times |
| Thu 31 October 2024 | 107.50 (6.56%) | 99.10 | 90.15 - 110.85 | 0.7908 times |
| Mon 30 September 2024 | 100.88 (12.8%) | 94.95 | 85.00 - 110.00 | 4.9136 times |
| Fri 30 August 2024 | 89.43 (24.48%) | 73.69 | 66.80 - 98.41 | 1.1933 times |
| Wed 31 July 2024 | 71.84 (1.84%) | 70.00 | 68.41 - 75.30 | 0.2866 times |
| Fri 28 June 2024 | 70.54 (3.39%) | 75.50 | 65.00 - 78.55 | 0.1591 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 85.57 |
| 20 day DMA | 83.43 |
| 35 day DMA | 81.97 |
| 50 day DMA | 86.64 |
| 100 day DMA | 97.98 |
| 150 day DMA | 98.38 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 87.1 | 86.97 |
| 12 day EMA | 85.81 | 85.32 | 84.95 |
| 20 day EMA | 84.88 | 84.5 | 84.2 |
| 35 day EMA | 86.68 | 86.57 | 86.52 |
| 50 day EMA | 88.45 | 88.45 | 88.49 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 87.19 | 86.91 |
| 12 day SMA | 85.57 | 85.1 | 84.49 |
| 20 day SMA | 83.43 | 82.81 | 82.06 |
| 35 day SMA | 81.97 | 81.92 | 81.85 |
| 50 day SMA | 86.64 | 86.99 | 87.33 |
| 100 day SMA | 97.98 | 98.14 | 98.27 |
| 150 day SMA | 98.38 | 98.4 | 98.43 |
| 200 day SMA | 92.39 | 92.29 | 92.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.