DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicInd

Strong Daily Stock price targets for DynamicInd 524818 are 118.55 and 123.45

Daily Target 1117.1
Daily Target 2120
Daily Target 3122
Daily Target 4124.9
Daily Target 5126.9

Daily price and volume Dynamic Ind

Date Closing Open Range Volume
Fri 13 June 2025 122.90 (2.42%) 124.00 119.10 - 124.00 0.4559 times
Thu 12 June 2025 120.00 (-3.15%) 125.00 119.20 - 125.00 0.569 times
Wed 11 June 2025 123.90 (2.78%) 123.25 120.00 - 125.00 2.8589 times
Tue 10 June 2025 120.55 (4.96%) 117.00 116.95 - 120.55 2.6518 times
Mon 09 June 2025 114.85 (1.01%) 111.00 111.00 - 119.25 0.2083 times
Fri 06 June 2025 113.70 (-3.64%) 118.00 113.35 - 118.00 1.0768 times
Thu 05 June 2025 118.00 (-1.3%) 119.20 116.00 - 123.30 0.4466 times
Wed 04 June 2025 119.55 (0.72%) 123.30 119.00 - 123.30 0.1479 times
Tue 03 June 2025 118.70 (-3.5%) 123.00 117.95 - 123.00 0.6367 times
Mon 02 June 2025 123.00 (-0.31%) 117.50 117.50 - 124.80 0.948 times
Fri 30 May 2025 123.38 (1.19%) 125.40 118.00 - 125.40 1.6977 times

 Daily chart DynamicInd

Weekly price and charts DynamicInd

Strong weekly Stock price targets for DynamicInd 524818 are 116.95 and 130.95

Weekly Target 1105.63
Weekly Target 2114.27
Weekly Target 3119.63333333333
Weekly Target 4128.27
Weekly Target 5133.63

Weekly price and volumes for Dynamic Ind

Date Closing Open Range Volume
Fri 13 June 2025 122.90 (8.09%) 111.00 111.00 - 125.00 0.5453 times
Fri 06 June 2025 113.70 (-7.85%) 117.50 113.35 - 124.80 0.2633 times
Fri 30 May 2025 123.38 (-1.39%) 130.00 118.00 - 136.40 1.741 times
Fri 23 May 2025 125.12 (36.39%) 93.25 91.01 - 125.90 6.4567 times
Fri 16 May 2025 91.74 (-1.25%) 92.60 89.20 - 95.90 0.2357 times
Fri 09 May 2025 92.90 (-6.01%) 99.98 92.13 - 100.10 0.0715 times
Fri 02 May 2025 98.84 (1.99%) 98.00 95.00 - 99.75 0.1655 times
Fri 25 April 2025 96.91 (-5.42%) 103.70 96.00 - 104.00 0.1964 times
Thu 17 April 2025 102.46 (15.75%) 93.64 90.60 - 105.00 0.2805 times
Fri 11 April 2025 88.52 (-3.34%) 89.35 85.05 - 94.94 0.0441 times
Fri 04 April 2025 91.58 (6.49%) 85.57 83.00 - 96.30 0.2111 times

 weekly chart DynamicInd

Monthly price and charts DynamicInd

Strong monthly Stock price targets for DynamicInd 524818 are 116.95 and 130.95

Monthly Target 1105.63
Monthly Target 2114.27
Monthly Target 3119.63333333333
Monthly Target 4128.27
Monthly Target 5133.63

Monthly price and volumes Dynamic Ind

Date Closing Open Range Volume
Fri 13 June 2025 122.90 (-0.39%) 117.50 111.00 - 125.00 0.1422 times
Fri 30 May 2025 123.38 (25.95%) 99.25 89.20 - 136.40 1.4971 times
Wed 30 April 2025 97.96 (13.91%) 85.57 83.00 - 105.00 0.1564 times
Fri 28 March 2025 86.00 (15.9%) 75.50 68.50 - 92.00 0.3697 times
Fri 28 February 2025 74.20 (-27.18%) 97.90 74.00 - 105.90 0.2737 times
Fri 31 January 2025 101.90 (-13.97%) 118.40 96.25 - 119.85 0.2136 times
Tue 31 December 2024 118.45 (11.27%) 107.35 105.00 - 123.65 0.3635 times
Fri 29 November 2024 106.45 (-0.98%) 101.65 99.25 - 124.20 1.4608 times
Thu 31 October 2024 107.50 (6.56%) 99.10 90.15 - 110.85 0.7656 times
Mon 30 September 2024 100.88 (12.8%) 94.95 85.00 - 110.00 4.7574 times
Fri 30 August 2024 89.43 (24.48%) 73.69 66.80 - 98.41 1.1553 times

 monthly chart DynamicInd

DMA SMA EMA moving averages of Dynamic Ind 524818

DMA (daily moving average) of Dynamic Ind 524818

DMA period DMA value
5 day DMA 120.44
12 day DMA 120.04
20 day DMA 117.4
35 day DMA 107.76
50 day DMA 102.87
100 day DMA 96.58
150 day DMA 100.63
200 day DMA 99.5

EMA (exponential moving average) of Dynamic Ind 524818

EMA period EMA current EMA prev EMA prev2
5 day EMA120.96119.99119.98
12 day EMA119.02118.32118.01
20 day EMA115.77115.02114.5
35 day EMA110.05109.29108.66
50 day EMA102.93102.12101.39

SMA (simple moving average) of Dynamic Ind 524818

SMA period SMA current SMA prev SMA prev2
5 day SMA120.44118.6118.2
12 day SMA120.04120.15120.61
20 day SMA117.4115.84114.54
35 day SMA107.76107.09106.52
50 day SMA102.87102.1101.33
100 day SMA96.5896.4396.32
150 day SMA100.63100.46100.27
200 day SMA99.599.2799.05
Back to top | Use Dark Theme