Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 112.93 and 121.18
| Daily Target 1 | 106.78 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 115.03333333333 |
| Daily Target 4 | 119.07 |
| Daily Target 5 | 123.28 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 114.85 (1.01%) | 111.00 | 111.00 - 119.25 | 0.1124 times |
| Fri 06 June 2025 | 113.70 (-3.64%) | 118.00 | 113.35 - 118.00 | 0.581 times |
| Thu 05 June 2025 | 118.00 (-1.3%) | 119.20 | 116.00 - 123.30 | 0.241 times |
| Wed 04 June 2025 | 119.55 (0.72%) | 123.30 | 119.00 - 123.30 | 0.0798 times |
| Tue 03 June 2025 | 118.70 (-3.5%) | 123.00 | 117.95 - 123.00 | 0.3435 times |
| Mon 02 June 2025 | 123.00 (-0.31%) | 117.50 | 117.50 - 124.80 | 0.5115 times |
| Fri 30 May 2025 | 123.38 (1.19%) | 125.40 | 118.00 - 125.40 | 0.916 times |
| Thu 29 May 2025 | 121.93 (-1.88%) | 124.27 | 120.00 - 126.00 | 2.7877 times |
| Wed 28 May 2025 | 124.27 (-0.94%) | 128.90 | 121.02 - 132.40 | 1.3816 times |
| Tue 27 May 2025 | 125.45 (-4.42%) | 133.40 | 122.50 - 134.67 | 3.0453 times |
| Mon 26 May 2025 | 131.25 (4.9%) | 130.00 | 127.00 - 136.40 | 3.4875 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 112.93 and 121.18
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 114.85 (1.01%) | 111.00 | 111.00 - 119.25 | 0.0178 times |
| Fri 06 June 2025 | 113.70 (-7.85%) | 117.50 | 113.35 - 124.80 | 0.278 times |
| Fri 30 May 2025 | 123.38 (-1.39%) | 130.00 | 118.00 - 136.40 | 1.8381 times |
| Fri 23 May 2025 | 125.12 (36.39%) | 93.25 | 91.01 - 125.90 | 6.817 times |
| Fri 16 May 2025 | 91.74 (-1.25%) | 92.60 | 89.20 - 95.90 | 0.2489 times |
| Fri 09 May 2025 | 92.90 (-6.01%) | 99.98 | 92.13 - 100.10 | 0.0755 times |
| Fri 02 May 2025 | 98.84 (1.99%) | 98.00 | 95.00 - 99.75 | 0.1747 times |
| Fri 25 April 2025 | 96.91 (-5.42%) | 103.70 | 96.00 - 104.00 | 0.2074 times |
| Thu 17 April 2025 | 102.46 (15.75%) | 93.64 | 90.60 - 105.00 | 0.2962 times |
| Fri 11 April 2025 | 88.52 (-3.34%) | 89.35 | 85.05 - 94.94 | 0.0465 times |
| Fri 04 April 2025 | 91.58 (6.49%) | 85.57 | 83.00 - 96.30 | 0.2229 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 106.03 and 119.83
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 114.85 (-6.91%) | 117.50 | 111.00 - 124.80 | 0.0497 times |
| Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 1.5111 times |
| Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.1579 times |
| Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.3731 times |
| Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.2763 times |
| Fri 31 January 2025 | 101.90 (-13.97%) | 118.40 | 96.25 - 119.85 | 0.2156 times |
| Tue 31 December 2024 | 118.45 (11.27%) | 107.35 | 105.00 - 123.65 | 0.3669 times |
| Fri 29 November 2024 | 106.45 (-0.98%) | 101.65 | 99.25 - 124.20 | 1.4745 times |
| Thu 31 October 2024 | 107.50 (6.56%) | 99.10 | 90.15 - 110.85 | 0.7728 times |
| Mon 30 September 2024 | 100.88 (12.8%) | 94.95 | 85.00 - 110.00 | 4.802 times |
| Fri 30 August 2024 | 89.43 (24.48%) | 73.69 | 66.80 - 98.41 | 1.1662 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 121.6 |
| 20 day DMA | 111.64 |
| 35 day DMA | 105.29 |
| 50 day DMA | 99.72 |
| 100 day DMA | 96.06 |
| 150 day DMA | 99.97 |
| 200 day DMA | 98.55 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.76 | 117.72 | 119.73 |
| 12 day EMA | 116.28 | 116.54 | 117.06 |
| 20 day EMA | 112.81 | 112.6 | 112.48 |
| 35 day EMA | 106.66 | 106.18 | 105.74 |
| 50 day EMA | 99.81 | 99.2 | 98.61 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 118.59 | 120.53 |
| 12 day SMA | 121.6 | 121.19 | 120.07 |
| 20 day SMA | 111.64 | 110.44 | 109.4 |
| 35 day SMA | 105.29 | 104.81 | 104.23 |
| 50 day SMA | 99.72 | 99.03 | 98.35 |
| 100 day SMA | 96.06 | 96.03 | 96.05 |
| 150 day SMA | 99.97 | 99.85 | 99.76 |
| 200 day SMA | 98.55 | 98.34 | 98.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.