Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 116.73 and 117.08
| Daily Target 1 | 116.67 |
| Daily Target 2 | 116.78 |
| Daily Target 3 | 117.01666666667 |
| Daily Target 4 | 117.13 |
| Daily Target 5 | 117.37 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.90 (0.3%) | 117.25 | 116.90 - 117.25 | 0.001 times | Tue 10 February 2026 | 116.55 (1.57%) | 119.75 | 115.65 - 119.75 | 0.0578 times | Mon 09 February 2026 | 114.75 (-0.52%) | 124.00 | 108.15 - 124.00 | 0.1778 times | Fri 06 February 2026 | 115.35 (3.18%) | 117.30 | 107.40 - 117.30 | 0.5157 times | Thu 05 February 2026 | 111.80 (-5.49%) | 124.90 | 110.00 - 124.90 | 0.9495 times | Wed 04 February 2026 | 118.30 (-3.43%) | 127.90 | 115.05 - 127.90 | 4.0944 times | Tue 03 February 2026 | 122.50 (9.67%) | 119.85 | 106.75 - 122.85 | 1.9891 times | Mon 02 February 2026 | 111.70 (-5.06%) | 122.35 | 110.65 - 122.35 | 1.3177 times | Sun 01 February 2026 | 117.65 (-7.83%) | 120.00 | 116.50 - 129.85 | 0.282 times | Fri 30 January 2026 | 127.65 (6.29%) | 129.95 | 114.35 - 129.95 | 0.615 times | Thu 29 January 2026 | 120.10 (4.53%) | 117.35 | 116.90 - 121.00 | 0.6627 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 104.6 and 120.45
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 116.35 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.90 (1.34%) | 124.00 | 108.15 - 124.00 | 0.0976 times | Fri 06 February 2026 | 115.35 (-9.64%) | 120.00 | 106.75 - 129.85 | 3.7717 times | Fri 30 January 2026 | 127.65 (17.65%) | 109.65 | 109.60 - 129.95 | 0.9498 times | Fri 23 January 2026 | 108.50 (-3.68%) | 110.00 | 101.35 - 116.35 | 0.6883 times | Fri 16 January 2026 | 112.65 (0.58%) | 119.05 | 110.00 - 119.05 | 0.5566 times | Fri 09 January 2026 | 112.00 (-7.67%) | 120.00 | 111.70 - 121.80 | 0.6237 times | Fri 02 January 2026 | 121.30 (3.99%) | 111.55 | 111.55 - 123.85 | 0.5959 times | Fri 26 December 2025 | 116.65 (-2.38%) | 115.00 | 115.00 - 124.65 | 0.7279 times | Fri 19 December 2025 | 119.50 (-3.86%) | 126.85 | 118.15 - 130.00 | 0.9093 times | Fri 12 December 2025 | 124.30 (-5.11%) | 134.95 | 111.00 - 134.95 | 1.0792 times | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 1.6882 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 100.28 and 123.38
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 128.92 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.90 (-8.42%) | 120.00 | 106.75 - 129.85 | 0.2641 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.2021 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.3317 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.7573 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.1604 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.23 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3835 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.6339 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.5128 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.5242 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3682 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 115.07 |
| 12 day DMA | 117.35 |
| 20 day DMA | 114.17 |
| 35 day DMA | 115.68 |
| 50 day DMA | 117.6 |
| 100 day DMA | 134.12 |
| 150 day DMA | 126.22 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 115.84 | 115.48 |
| 12 day EMA | 115.88 | 115.69 | 115.53 |
| 20 day EMA | 115.77 | 115.65 | 115.55 |
| 35 day EMA | 116.71 | 116.7 | 116.71 |
| 50 day EMA | 117.94 | 117.98 | 118.04 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.07 | 115.35 | 116.54 |
| 12 day SMA | 117.35 | 116.74 | 116.07 |
| 20 day SMA | 114.17 | 114.16 | 113.94 |
| 35 day SMA | 115.68 | 115.76 | 115.84 |
| 50 day SMA | 117.6 | 117.8 | 117.98 |
| 100 day SMA | 134.12 | 134.2 | 134.23 |
| 150 day SMA | 126.22 | 126.19 | 126.17 |
| 200 day SMA | 122.06 | 121.97 | 121.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.