Login or Join

DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicInd

Strong Daily Stock price targets for DynamicInd 524818 are 58.41 and 61.3

Daily Target 157.71
Daily Target 259.1
Daily Target 360.596666666667
Daily Target 461.99
Daily Target 563.49

Daily price and volume Dynamic Ind

Date Closing Open Range Volume
Thu 30 November 2023 60.50 (2.32%) 60.93 59.20 - 62.09 1.1776 times
Wed 29 November 2023 59.13 (-1.45%) 61.00 58.95 - 61.00 1.5884 times
Tue 28 November 2023 60.00 (-0.33%) 61.20 58.07 - 61.20 0.312 times
Fri 24 November 2023 60.20 (-0.12%) 61.75 58.15 - 61.75 1.1274 times
Thu 23 November 2023 60.27 (0.32%) 61.99 60.26 - 61.99 1.7776 times
Wed 22 November 2023 60.08 (-3.58%) 61.99 60.00 - 63.10 1.0934 times
Tue 21 November 2023 62.31 (0.32%) 62.11 60.00 - 63.09 0.8664 times
Mon 20 November 2023 62.11 (-0.22%) 62.00 60.45 - 62.20 1.2247 times
Fri 17 November 2023 62.25 (0.42%) 63.89 62.25 - 63.89 0.0981 times
Thu 16 November 2023 61.99 (0.4%) 61.99 61.00 - 61.99 0.7344 times
Wed 15 November 2023 61.74 (-0.42%) 59.22 59.22 - 62.80 0.871 times

 Daily chart DynamicInd

Weekly price and charts DynamicInd

Strong weekly Stock price targets for DynamicInd 524818 are 57.28 and 61.3

Weekly Target 156.2
Weekly Target 258.35
Weekly Target 360.22
Weekly Target 462.37
Weekly Target 564.24

Weekly price and volumes for Dynamic Ind

Date Closing Open Range Volume
Thu 30 November 2023 60.50 (0.5%) 61.20 58.07 - 62.09 0.3683 times
Fri 24 November 2023 60.20 (-3.29%) 62.00 58.15 - 63.10 0.7286 times
Fri 17 November 2023 62.25 (3.68%) 62.00 59.22 - 63.90 0.4841 times
Fri 10 November 2023 60.04 (-3.94%) 62.50 58.35 - 63.40 0.3675 times
Fri 03 November 2023 62.50 (1.91%) 63.40 60.46 - 64.00 0.8774 times
Fri 27 October 2023 61.33 (-5.18%) 65.80 60.05 - 66.00 0.8717 times
Fri 20 October 2023 64.68 (2.08%) 63.99 61.20 - 66.99 3.7597 times
Fri 13 October 2023 63.36 (1.7%) 64.00 60.15 - 64.15 0.9511 times
Fri 06 October 2023 62.30 (0.24%) 63.95 60.12 - 63.95 0.5413 times
Fri 29 September 2023 62.15 (1.74%) 62.49 59.00 - 63.97 1.0503 times
Fri 22 September 2023 61.09 (-1.77%) 61.30 60.99 - 66.84 0.9193 times

 weekly chart DynamicInd

Monthly price and charts DynamicInd

Strong monthly Stock price targets for DynamicInd 524818 are 56.35 and 62.23

Monthly Target 154.96
Monthly Target 257.73
Monthly Target 360.84
Monthly Target 463.61
Monthly Target 566.72

Monthly price and volumes Dynamic Ind

Date Closing Open Range Volume
Thu 30 November 2023 60.50 (-4.42%) 63.40 58.07 - 63.95 0.561 times
Tue 31 October 2023 63.30 (1.85%) 63.95 60.05 - 66.99 1.4384 times
Fri 29 September 2023 62.15 (0.21%) 62.20 59.00 - 67.98 1.13 times
Thu 31 August 2023 62.02 (-1.1%) 64.65 57.70 - 68.85 2.9694 times
Mon 31 July 2023 62.71 (1.98%) 59.50 52.00 - 67.00 1.0291 times
Fri 30 June 2023 61.49 (-2.4%) 62.90 56.00 - 63.95 0.8603 times
Wed 31 May 2023 63.00 (2.24%) 65.45 57.60 - 66.74 0.6747 times
Fri 28 April 2023 61.62 (-0.61%) 63.80 59.10 - 69.49 0.4957 times
Fri 31 March 2023 62.00 (-2.13%) 61.50 54.46 - 68.70 0.6305 times
Tue 28 February 2023 63.35 (-7.18%) 69.90 62.25 - 71.30 0.2108 times
Tue 31 January 2023 68.25 (-3.33%) 67.70 62.10 - 71.60 0.8151 times

 monthly chart DynamicInd

Indicator Analysis of DynamicInd

Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Ind 524818 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.63 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.

DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Ind 524818

DMA (daily moving average) of Dynamic Ind 524818

DMA period DMA value
5 day DMA 60.02
12 day DMA 61.05
20 day DMA 61.2
35 day DMA 61.97
50 day DMA 61.96
100 day DMA 62.33
150 day DMA 62.18
200 day DMA 62.7

EMA (exponential moving average) of Dynamic Ind 524818

EMA period EMA current EMA prev EMA prev2
5 day EMA60.260.0560.51
12 day EMA60.7360.7761.07
20 day EMA61.1261.1961.41
35 day EMA61.561.5661.7
50 day EMA61.8561.962.01

SMA (simple moving average) of Dynamic Ind 524818

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0259.9460.57
12 day SMA61.0561.1761.25
20 day SMA61.261.2761.47
35 day SMA61.9761.9762
50 day SMA61.9661.9962.08
100 day SMA62.3362.3362.36
150 day SMA62.1862.1962.22
200 day SMA62.762.7462.78
Back to top | Use Dark Theme