Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 100.58 and 103.74
| Daily Target 1 | 98 |
| Daily Target 2 | 100 |
| Daily Target 3 | 101.16 |
| Daily Target 4 | 103.16 |
| Daily Target 5 | 104.32 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.00 (2.86%) | 99.16 | 99.16 - 102.32 | 0.3629 times | Thu 09 April 2026 | 99.16 (-4.01%) | 97.00 | 97.00 - 99.80 | 0.6136 times | Wed 08 April 2026 | 103.30 (4.81%) | 103.30 | 103.30 - 103.30 | 0.033 times | Tue 07 April 2026 | 98.56 (4.83%) | 97.62 | 96.00 - 99.00 | 1.6609 times | Mon 06 April 2026 | 94.02 (-2.87%) | 97.09 | 94.00 - 99.00 | 2.4328 times | Thu 02 April 2026 | 96.80 (0.83%) | 96.00 | 92.00 - 96.94 | 0.4816 times | Wed 01 April 2026 | 96.00 (5.48%) | 91.01 | 90.50 - 96.44 | 0.1864 times | Mon 30 March 2026 | 91.01 (-1.88%) | 96.38 | 87.01 - 96.47 | 0.7867 times | Fri 27 March 2026 | 92.75 (-3.32%) | 90.00 | 90.00 - 94.00 | 0.5938 times | Wed 25 March 2026 | 95.94 (9.01%) | 88.77 | 88.76 - 96.01 | 2.8484 times | Tue 24 March 2026 | 88.01 (-6.51%) | 88.10 | 85.35 - 95.00 | 11.5141 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 98 and 107.3
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.00 (5.37%) | 97.09 | 94.00 - 103.30 | 0.3591 times | Thu 02 April 2026 | 96.80 (4.37%) | 96.38 | 87.01 - 96.94 | 0.1024 times | Fri 27 March 2026 | 92.75 (-2.36%) | 90.01 | 85.35 - 97.26 | 1.0793 times | Fri 20 March 2026 | 94.99 (3.25%) | 92.00 | 87.02 - 99.99 | 0.596 times | Fri 13 March 2026 | 92.00 (-3.16%) | 96.90 | 87.02 - 99.95 | 1.6337 times | Fri 06 March 2026 | 95.00 (-0.63%) | 97.30 | 83.20 - 98.90 | 0.8238 times | Fri 27 February 2026 | 95.60 (-12.77%) | 114.75 | 93.00 - 114.75 | 1.2692 times | Fri 20 February 2026 | 109.60 (-5.68%) | 116.20 | 108.00 - 122.95 | 1.6103 times | Fri 13 February 2026 | 116.20 (0.74%) | 124.00 | 108.15 - 124.00 | 0.3229 times | Fri 06 February 2026 | 115.35 (-9.64%) | 120.00 | 106.75 - 129.85 | 2.2033 times | Fri 30 January 2026 | 127.65 (17.65%) | 109.65 | 109.60 - 129.95 | 0.5549 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 96.25 and 109.05
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 98.6 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.00 (12.08%) | 91.01 | 90.50 - 103.30 | 0.0691 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.7127 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 0.9199 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.2943 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.483 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.1027 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.6897 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.2472 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.5584 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.923 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.7467 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 95.97 |
| 20 day DMA | 94.83 |
| 35 day DMA | 97.45 |
| 50 day DMA | 103.33 |
| 100 day DMA | 112.07 |
| 150 day DMA | 123.61 |
| 200 day DMA | 120.31 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 98.6 | 98.32 |
| 12 day EMA | 97.45 | 96.62 | 96.16 |
| 20 day EMA | 97.11 | 96.6 | 96.33 |
| 35 day EMA | 99.9 | 99.78 | 99.82 |
| 50 day EMA | 103.35 | 103.4 | 103.57 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 98.37 | 97.74 |
| 12 day SMA | 95.97 | 95.39 | 95.04 |
| 20 day SMA | 94.83 | 94.35 | 94.11 |
| 35 day SMA | 97.45 | 97.93 | 98.41 |
| 50 day SMA | 103.33 | 103.48 | 103.67 |
| 100 day SMA | 112.07 | 112.43 | 112.85 |
| 150 day SMA | 123.61 | 123.65 | 123.73 |
| 200 day SMA | 120.31 | 120.4 | 120.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.