Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 101.18 and 110.78
| Daily Target 1 | 99.33 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 108.93333333333 |
| Daily Target 4 | 112.62 |
| Daily Target 5 | 118.53 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 106.70 (-2.07%) | 114.85 | 105.25 - 114.85 | 1.1703 times | Thu 19 December 2024 | 108.95 (2.16%) | 105.35 | 105.35 - 108.95 | 0.5842 times | Wed 18 December 2024 | 106.65 (-1.3%) | 108.50 | 106.55 - 112.45 | 0.912 times | Tue 17 December 2024 | 108.05 (-1.77%) | 110.00 | 107.70 - 112.70 | 0.9551 times | Mon 16 December 2024 | 110.00 (-0.59%) | 110.65 | 110.00 - 112.95 | 0.6477 times | Fri 13 December 2024 | 110.65 (0.64%) | 109.95 | 109.80 - 114.50 | 1.0767 times | Thu 12 December 2024 | 109.95 (-2.05%) | 110.00 | 109.05 - 113.50 | 1.2514 times | Wed 11 December 2024 | 112.25 (-0.8%) | 114.00 | 109.65 - 115.60 | 1.2499 times | Tue 10 December 2024 | 113.15 (0.71%) | 114.80 | 110.45 - 115.00 | 1.2044 times | Mon 09 December 2024 | 112.35 (3.31%) | 109.00 | 109.00 - 112.50 | 0.9481 times | Fri 06 December 2024 | 108.75 (-1.09%) | 109.95 | 107.55 - 112.45 | 1.4402 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 101.18 and 110.78
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 108.93333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 106.70 (-3.57%) | 110.65 | 105.25 - 114.85 | 0.223 times | Fri 13 December 2024 | 110.65 (1.75%) | 109.00 | 109.00 - 115.60 | 0.2993 times | Fri 06 December 2024 | 108.75 (2.16%) | 107.35 | 106.00 - 112.45 | 0.3936 times | Fri 29 November 2024 | 106.45 (-0.28%) | 109.75 | 103.70 - 111.50 | 0.2711 times | Fri 22 November 2024 | 106.75 (-1.16%) | 106.10 | 104.70 - 110.65 | 0.1941 times | Thu 14 November 2024 | 108.00 (3.35%) | 102.00 | 102.00 - 124.20 | 5.0086 times | Fri 08 November 2024 | 104.50 (-2.34%) | 109.00 | 99.25 - 109.00 | 1.0142 times | Fri 01 November 2024 | 107.00 (15.99%) | 97.00 | 92.05 - 110.85 | 1.5999 times | Fri 25 October 2024 | 92.25 (-8.66%) | 101.10 | 91.35 - 104.20 | 0.2635 times | Fri 18 October 2024 | 101.00 (0.95%) | 99.40 | 98.65 - 105.95 | 0.7327 times | Fri 11 October 2024 | 100.05 (1.83%) | 98.50 | 90.15 - 106.15 | 0.5939 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 100.8 and 111.15
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 109.18333333333 |
| Monthly Target 4 | 113.12 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 106.70 (0.23%) | 107.35 | 105.25 - 115.60 | 0.2141 times | Fri 29 November 2024 | 106.45 (-0.98%) | 101.65 | 99.25 - 124.20 | 1.5493 times | Thu 31 October 2024 | 107.50 (6.56%) | 99.10 | 90.15 - 110.85 | 0.812 times | Mon 30 September 2024 | 100.88 (12.8%) | 94.95 | 85.00 - 110.00 | 5.0454 times | Fri 30 August 2024 | 89.43 (24.48%) | 73.69 | 66.80 - 98.41 | 1.2253 times | Wed 31 July 2024 | 71.84 (1.84%) | 70.00 | 68.41 - 75.30 | 0.2943 times | Fri 28 June 2024 | 70.54 (3.39%) | 75.50 | 65.00 - 78.55 | 0.1634 times | Fri 31 May 2024 | 68.23 (-9.86%) | 75.97 | 66.80 - 78.01 | 0.142 times | Tue 30 April 2024 | 75.69 (14.84%) | 67.90 | 66.81 - 76.00 | 0.2035 times | Thu 28 March 2024 | 65.91 (-15.93%) | 76.50 | 64.00 - 79.35 | 0.3507 times | Thu 29 February 2024 | 78.40 (4.51%) | 75.02 | 67.05 - 80.00 | 0.801 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 109.78 |
| 20 day DMA | 108.66 |
| 35 day DMA | 107.27 |
| 50 day DMA | 105.12 |
| 100 day DMA | 97.04 |
| 150 day DMA | 88.39 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.09 | 108.78 | 108.7 |
| 12 day EMA | 108.71 | 109.08 | 109.1 |
| 20 day EMA | 108.3 | 108.47 | 108.42 |
| 35 day EMA | 106.72 | 106.72 | 106.59 |
| 50 day EMA | 104.84 | 104.76 | 104.59 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 108.86 | 109.06 |
| 12 day SMA | 109.78 | 110.08 | 109.99 |
| 20 day SMA | 108.66 | 108.66 | 108.47 |
| 35 day SMA | 107.27 | 107.19 | 106.98 |
| 50 day SMA | 105.12 | 105.02 | 104.77 |
| 100 day SMA | 97.04 | 96.7 | 96.34 |
| 150 day SMA | 88.39 | 88.16 | 87.92 |
| 200 day SMA | 84.07 | 83.91 | 83.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.