Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 110.68 and 114.18
| Daily Target 1 | 107.78 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 111.28333333333 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 114.78 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 112.35 (3.31%) | 109.00 | 109.00 - 112.50 | 0.7398 times | Fri 06 December 2024 | 108.75 (-1.09%) | 109.95 | 107.55 - 112.45 | 1.1237 times | Thu 05 December 2024 | 109.95 (-0.23%) | 109.50 | 109.50 - 112.00 | 1.6264 times | Wed 04 December 2024 | 110.20 (2.13%) | 109.50 | 106.50 - 110.20 | 1.8338 times | Tue 03 December 2024 | 107.90 (0.7%) | 109.75 | 106.00 - 109.75 | 1.1292 times | Mon 02 December 2024 | 107.15 (0.66%) | 107.35 | 106.05 - 109.00 | 0.1672 times | Fri 29 November 2024 | 106.45 (0.42%) | 106.00 | 104.00 - 108.95 | 0.5386 times | Thu 28 November 2024 | 106.00 (-0.19%) | 109.65 | 105.05 - 111.50 | 1.0679 times | Wed 27 November 2024 | 106.20 (-1.85%) | 108.90 | 104.60 - 110.00 | 0.8628 times | Tue 26 November 2024 | 108.20 (4.34%) | 109.00 | 107.45 - 111.00 | 0.9105 times | Mon 25 November 2024 | 103.70 (-2.86%) | 109.75 | 103.70 - 109.75 | 0.6703 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 110.68 and 114.18
| Weekly Target 1 | 107.78 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 111.28333333333 |
| Weekly Target 4 | 113.57 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 112.35 (3.31%) | 109.00 | 109.00 - 112.50 | 0.0489 times | Fri 06 December 2024 | 108.75 (2.16%) | 107.35 | 106.00 - 112.45 | 0.3889 times | Fri 29 November 2024 | 106.45 (-0.28%) | 109.75 | 103.70 - 111.50 | 0.2679 times | Fri 22 November 2024 | 106.75 (-1.16%) | 106.10 | 104.70 - 110.65 | 0.1917 times | Thu 14 November 2024 | 108.00 (3.35%) | 102.00 | 102.00 - 124.20 | 4.9487 times | Fri 08 November 2024 | 104.50 (-2.34%) | 109.00 | 99.25 - 109.00 | 1.0021 times | Fri 01 November 2024 | 107.00 (15.99%) | 97.00 | 92.05 - 110.85 | 1.5807 times | Fri 25 October 2024 | 92.25 (-8.66%) | 101.10 | 91.35 - 104.20 | 0.2604 times | Fri 18 October 2024 | 101.00 (0.95%) | 99.40 | 98.65 - 105.95 | 0.724 times | Fri 11 October 2024 | 100.05 (1.83%) | 98.50 | 90.15 - 106.15 | 0.5868 times | Thu 03 October 2024 | 98.25 (-3.69%) | 101.00 | 96.55 - 105.00 | 0.7604 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 109.18 and 115.68
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 110.28333333333 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 112.35 (5.54%) | 107.35 | 106.00 - 112.50 | 0.1047 times | Fri 29 November 2024 | 106.45 (-0.98%) | 101.65 | 99.25 - 124.20 | 1.5666 times | Thu 31 October 2024 | 107.50 (6.56%) | 99.10 | 90.15 - 110.85 | 0.8211 times | Mon 30 September 2024 | 100.88 (12.8%) | 94.95 | 85.00 - 110.00 | 5.1018 times | Fri 30 August 2024 | 89.43 (24.48%) | 73.69 | 66.80 - 98.41 | 1.239 times | Wed 31 July 2024 | 71.84 (1.84%) | 70.00 | 68.41 - 75.30 | 0.2976 times | Fri 28 June 2024 | 70.54 (3.39%) | 75.50 | 65.00 - 78.55 | 0.1652 times | Fri 31 May 2024 | 68.23 (-9.86%) | 75.97 | 66.80 - 78.01 | 0.1436 times | Tue 30 April 2024 | 75.69 (14.84%) | 67.90 | 66.81 - 76.00 | 0.2058 times | Thu 28 March 2024 | 65.91 (-15.93%) | 76.50 | 64.00 - 79.35 | 0.3546 times | Thu 29 February 2024 | 78.40 (4.51%) | 75.02 | 67.05 - 80.00 | 0.81 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 107.8 |
| 20 day DMA | 107.3 |
| 35 day DMA | 104.6 |
| 50 day DMA | 103.32 |
| 100 day DMA | 93.64 |
| 150 day DMA | 86.1 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 108.72 | 108.7 |
| 12 day EMA | 108.34 | 107.61 | 107.4 |
| 20 day EMA | 107.16 | 106.61 | 106.39 |
| 35 day EMA | 105.51 | 105.11 | 104.9 |
| 50 day EMA | 103.86 | 103.51 | 103.3 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 108.79 | 108.33 |
| 12 day SMA | 107.8 | 107.2 | 106.96 |
| 20 day SMA | 107.3 | 106.72 | 106.38 |
| 35 day SMA | 104.6 | 104.31 | 104.19 |
| 50 day SMA | 103.32 | 103.07 | 102.91 |
| 100 day SMA | 93.64 | 93.24 | 92.86 |
| 150 day SMA | 86.1 | 85.84 | 85.62 |
| 200 day SMA | 82.56 | 82.35 | 82.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.