Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 332.33 and 334.73
| Daily Target 1 | 331.87 |
| Daily Target 2 | 332.78 |
| Daily Target 3 | 334.26666666667 |
| Daily Target 4 | 335.18 |
| Daily Target 5 | 336.67 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 333.70 (-0.48%) | 335.75 | 333.35 - 335.75 | 0.4497 times |
| Wed 13 August 2025 | 335.30 (-0.3%) | 336.30 | 335.00 - 341.00 | 2.3966 times |
| Tue 12 August 2025 | 336.30 (-3.21%) | 341.10 | 335.00 - 349.00 | 1.6999 times |
| Mon 11 August 2025 | 347.45 (0.13%) | 345.30 | 345.30 - 347.75 | 0.1523 times |
| Fri 08 August 2025 | 347.00 (0.32%) | 347.50 | 345.20 - 350.30 | 0.1852 times |
| Thu 07 August 2025 | 345.90 (-1.19%) | 346.00 | 343.30 - 349.00 | 1.0362 times |
| Wed 06 August 2025 | 350.05 (-0.5%) | 351.80 | 344.60 - 351.80 | 1.6217 times |
| Tue 05 August 2025 | 351.80 (0.86%) | 350.65 | 349.25 - 352.05 | 0.3488 times |
| Mon 04 August 2025 | 348.80 (-0.6%) | 351.55 | 348.35 - 352.85 | 0.5948 times |
| Fri 01 August 2025 | 350.90 (-2.74%) | 355.50 | 350.25 - 357.45 | 1.5147 times |
| Thu 31 July 2025 | 360.80 (1.65%) | 361.30 | 347.75 - 368.00 | 6.5456 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 325.7 and 341.35
| Weekly Target 1 | 323.03 |
| Weekly Target 2 | 328.37 |
| Weekly Target 3 | 338.68333333333 |
| Weekly Target 4 | 344.02 |
| Weekly Target 5 | 354.33 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 333.70 (-3.83%) | 345.30 | 333.35 - 349.00 | 0.4766 times |
| Fri 08 August 2025 | 347.00 (-1.11%) | 351.55 | 343.30 - 352.85 | 0.3841 times |
| Fri 01 August 2025 | 350.90 (1.53%) | 359.00 | 338.95 - 368.00 | 1.6422 times |
| Fri 25 July 2025 | 345.60 (-3.79%) | 358.85 | 343.95 - 363.90 | 0.9563 times |
| Fri 18 July 2025 | 359.20 (3.35%) | 346.05 | 344.85 - 361.00 | 1.1554 times |
| Fri 11 July 2025 | 347.55 (-1.77%) | 354.15 | 345.90 - 358.00 | 0.366 times |
| Fri 04 July 2025 | 353.80 (-1.1%) | 358.20 | 347.05 - 359.75 | 1.6979 times |
| Fri 27 June 2025 | 357.75 (-1.61%) | 362.00 | 353.10 - 368.15 | 1.0825 times |
| Thu 19 June 2025 | 363.60 (0.41%) | 365.00 | 361.30 - 373.45 | 1.0733 times |
| Fri 13 June 2025 | 362.10 (-0.86%) | 364.75 | 361.95 - 372.85 | 1.1656 times |
| Fri 06 June 2025 | 365.25 (0.88%) | 362.05 | 362.00 - 368.65 | 1.2846 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 321.48 and 345.58
| Monthly Target 1 | 317.4 |
| Monthly Target 2 | 325.55 |
| Monthly Target 3 | 341.5 |
| Monthly Target 4 | 349.65 |
| Monthly Target 5 | 365.6 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 333.70 (-7.51%) | 355.50 | 333.35 - 357.45 | 0.1312 times |
| Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6673 times |
| Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.661 times |
| Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.8706 times |
| Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3756 times |
| Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.9352 times |
| Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.825 times |
| Fri 31 January 2025 | 376.35 (2.55%) | 365.15 | 326.35 - 387.90 | 0.6352 times |
| Tue 31 December 2024 | 367.00 (5.87%) | 333.00 | 333.00 - 416.15 | 1.4328 times |
| Fri 29 November 2024 | 346.65 (-9%) | 388.25 | 306.55 - 388.25 | 1.4662 times |
| Thu 31 October 2024 | 380.95 (-1.63%) | 389.55 | 354.60 - 410.35 | 1.331 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 339.95 |
| 12 day DMA | 346.91 |
| 20 day DMA | 349.77 |
| 35 day DMA | 351.05 |
| 50 day DMA | 355 |
| 100 day DMA | 365.22 |
| 150 day DMA | 362.3 |
| 200 day DMA | 364.16 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.75 | 341.27 | 344.26 |
| 12 day EMA | 344.14 | 346.04 | 347.99 |
| 20 day EMA | 347.28 | 348.71 | 350.12 |
| 35 day EMA | 351.39 | 352.43 | 353.44 |
| 50 day EMA | 354.27 | 355.11 | 355.92 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.95 | 342.39 | 345.34 |
| 12 day SMA | 346.91 | 348.03 | 348.78 |
| 20 day SMA | 349.77 | 351.07 | 352.16 |
| 35 day SMA | 351.05 | 351.69 | 352.47 |
| 50 day SMA | 355 | 355.68 | 356.31 |
| 100 day SMA | 365.22 | 365.45 | 365.78 |
| 150 day SMA | 362.3 | 362.52 | 362.72 |
| 200 day SMA | 364.16 | 364.43 | 364.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.