Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 275.13 and 280.18
| Daily Target 1 | 271.03 |
| Daily Target 2 | 274.17 |
| Daily Target 3 | 276.08333333333 |
| Daily Target 4 | 279.22 |
| Daily Target 5 | 281.13 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.30 (1.58%) | 272.95 | 272.95 - 278.00 | 1.8612 times | Thu 18 December 2025 | 273.00 (-0.31%) | 272.15 | 267.70 - 273.00 | 1.024 times | Wed 17 December 2025 | 273.85 (0.42%) | 272.70 | 263.90 - 274.75 | 2.0391 times | Tue 16 December 2025 | 272.70 (-1.73%) | 277.75 | 271.10 - 278.00 | 0.3652 times | Mon 15 December 2025 | 277.50 (0.91%) | 275.00 | 275.00 - 282.65 | 0.7263 times | Fri 12 December 2025 | 275.00 (-1.1%) | 278.15 | 274.10 - 280.15 | 0.092 times | Thu 11 December 2025 | 278.05 (0.22%) | 277.50 | 276.10 - 281.10 | 0.6673 times | Wed 10 December 2025 | 277.45 (-3.53%) | 287.80 | 276.05 - 287.80 | 0.9806 times | Tue 09 December 2025 | 287.60 (2.64%) | 280.30 | 274.00 - 288.00 | 1.6422 times | Mon 08 December 2025 | 280.20 (-2.22%) | 286.60 | 279.80 - 286.60 | 0.6021 times | Fri 05 December 2025 | 286.55 (-1.46%) | 296.45 | 285.60 - 296.45 | 0.3643 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 270.6 and 289.35
| Weekly Target 1 | 255.87 |
| Weekly Target 2 | 266.58 |
| Weekly Target 3 | 274.61666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 293.37 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.4034 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.2672 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.3547 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.2111 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.5492 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 7.2839 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.3353 times | Fri 31 October 2025 | 268.35 (-4.4%) | 280.00 | 265.00 - 280.15 | 0.1722 times | Thu 23 October 2025 | 280.70 (3.37%) | 272.15 | 270.00 - 286.10 | 0.153 times | Fri 17 October 2025 | 271.55 (-2.07%) | 293.00 | 266.90 - 293.00 | 0.2701 times | Fri 10 October 2025 | 277.30 (-2.51%) | 277.30 | 275.00 - 288.70 | 0.5126 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 252.28 and 288.93
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 260.62 |
| Monthly Target 3 | 280.58333333333 |
| Monthly Target 4 | 297.27 |
| Monthly Target 5 | 317.23 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.30 (-6.82%) | 296.00 | 263.90 - 300.55 | 0.4135 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.3797 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5292 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.8724 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4868 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6309 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.625 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.8232 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3551 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8842 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.671 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 274.87 |
| 12 day DMA | 279.17 |
| 20 day DMA | 286.11 |
| 35 day DMA | 285.95 |
| 50 day DMA | 282.39 |
| 100 day DMA | 299.95 |
| 150 day DMA | 321.54 |
| 200 day DMA | 333.33 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.73 | 274.95 | 275.92 |
| 12 day EMA | 279.42 | 279.81 | 281.05 |
| 20 day EMA | 282.19 | 282.7 | 283.72 |
| 35 day EMA | 282.31 | 282.61 | 283.18 |
| 50 day EMA | 281.7 | 281.88 | 282.24 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.87 | 274.41 | 275.42 |
| 12 day SMA | 279.17 | 280.79 | 282.65 |
| 20 day SMA | 286.11 | 287.32 | 289 |
| 35 day SMA | 285.95 | 285.68 | 285.59 |
| 50 day SMA | 282.39 | 282.46 | 282.68 |
| 100 day SMA | 299.95 | 300.77 | 301.64 |
| 150 day SMA | 321.54 | 322.23 | 322.97 |
| 200 day SMA | 333.33 | 333.49 | 333.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.