Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 279.9 and 286.5
| Daily Target 1 | 274.63 |
| Daily Target 2 | 278.57 |
| Daily Target 3 | 281.23333333333 |
| Daily Target 4 | 285.17 |
| Daily Target 5 | 287.83 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 282.50 (1.88%) | 277.30 | 277.30 - 283.90 | 0.9514 times | Fri 19 December 2025 | 277.30 (1.58%) | 272.95 | 272.95 - 278.00 | 1.792 times | Thu 18 December 2025 | 273.00 (-0.31%) | 272.15 | 267.70 - 273.00 | 0.986 times | Wed 17 December 2025 | 273.85 (0.42%) | 272.70 | 263.90 - 274.75 | 1.9633 times | Tue 16 December 2025 | 272.70 (-1.73%) | 277.75 | 271.10 - 278.00 | 0.3517 times | Mon 15 December 2025 | 277.50 (0.91%) | 275.00 | 275.00 - 282.65 | 0.6993 times | Fri 12 December 2025 | 275.00 (-1.1%) | 278.15 | 274.10 - 280.15 | 0.0886 times | Thu 11 December 2025 | 278.05 (0.22%) | 277.50 | 276.10 - 281.10 | 0.6425 times | Wed 10 December 2025 | 277.45 (-3.53%) | 287.80 | 276.05 - 287.80 | 0.9442 times | Tue 09 December 2025 | 287.60 (2.64%) | 280.30 | 274.00 - 288.00 | 1.5812 times | Mon 08 December 2025 | 280.20 (-2.22%) | 286.60 | 279.80 - 286.60 | 0.5798 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 279.9 and 286.5
| Weekly Target 1 | 274.63 |
| Weekly Target 2 | 278.57 |
| Weekly Target 3 | 281.23333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 287.83 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 282.50 (1.88%) | 277.30 | 277.30 - 283.90 | 0.0676 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.4118 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.2727 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.362 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.2155 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.5606 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 7.4355 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.3422 times | Fri 31 October 2025 | 268.35 (-4.4%) | 280.00 | 265.00 - 280.15 | 0.1757 times | Thu 23 October 2025 | 280.70 (3.37%) | 272.15 | 270.00 - 286.10 | 0.1562 times | Fri 17 October 2025 | 271.55 (-2.07%) | 293.00 | 266.90 - 293.00 | 0.2757 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 254.88 and 291.53
| Monthly Target 1 | 245.67 |
| Monthly Target 2 | 264.08 |
| Monthly Target 3 | 282.31666666667 |
| Monthly Target 4 | 300.73 |
| Monthly Target 5 | 318.97 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 282.50 (-5.07%) | 296.00 | 263.90 - 300.55 | 0.4391 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.3707 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5278 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.8674 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4855 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6292 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6233 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.821 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3542 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8818 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.6639 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 275.87 |
| 12 day DMA | 278.48 |
| 20 day DMA | 285.43 |
| 35 day DMA | 286.31 |
| 50 day DMA | 282.43 |
| 100 day DMA | 299.21 |
| 150 day DMA | 320.92 |
| 200 day DMA | 333.19 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.99 | 275.73 | 274.95 |
| 12 day EMA | 279.89 | 279.42 | 279.81 |
| 20 day EMA | 282.22 | 282.19 | 282.7 |
| 35 day EMA | 282.16 | 282.14 | 282.42 |
| 50 day EMA | 281.8 | 281.77 | 281.95 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.87 | 274.87 | 274.41 |
| 12 day SMA | 278.48 | 279.17 | 280.79 |
| 20 day SMA | 285.43 | 286.11 | 287.32 |
| 35 day SMA | 286.31 | 285.95 | 285.68 |
| 50 day SMA | 282.43 | 282.39 | 282.46 |
| 100 day SMA | 299.21 | 299.95 | 300.77 |
| 150 day SMA | 320.92 | 321.54 | 322.23 |
| 200 day SMA | 333.19 | 333.33 | 333.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.