PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanamaPetro

Strong Daily Stock price targets for PanamaPetro 524820 are 268.88 and 279.73

Daily Target 1259.98
Daily Target 2266.92
Daily Target 3270.83333333333
Daily Target 4277.77
Daily Target 5281.68

Daily price and volume Panama Petro

Date Closing Open Range Volume
Wed 17 December 2025 273.85 (0.42%) 272.70 263.90 - 274.75 2.547 times
Tue 16 December 2025 272.70 (-1.73%) 277.75 271.10 - 278.00 0.4562 times
Mon 15 December 2025 277.50 (0.91%) 275.00 275.00 - 282.65 0.9072 times
Fri 12 December 2025 275.00 (-1.1%) 278.15 274.10 - 280.15 0.1149 times
Thu 11 December 2025 278.05 (0.22%) 277.50 276.10 - 281.10 0.8335 times
Wed 10 December 2025 277.45 (-3.53%) 287.80 276.05 - 287.80 1.2249 times
Tue 09 December 2025 287.60 (2.64%) 280.30 274.00 - 288.00 2.0513 times
Mon 08 December 2025 280.20 (-2.22%) 286.60 279.80 - 286.60 0.7521 times
Fri 05 December 2025 286.55 (-1.46%) 296.45 285.60 - 296.45 0.4551 times
Thu 04 December 2025 290.80 (-2.02%) 286.50 286.50 - 294.30 0.6578 times
Wed 03 December 2025 296.80 (0.52%) 290.00 286.20 - 298.90 3.6251 times

 Daily chart PanamaPetro

Weekly price and charts PanamaPetro

Strong weekly Stock price targets for PanamaPetro 524820 are 259.5 and 278.25

Weekly Target 1254.72
Weekly Target 2264.28
Weekly Target 3273.46666666667
Weekly Target 4283.03
Weekly Target 5292.22

Weekly price and volumes for Panama Petro

Date Closing Open Range Volume
Wed 17 December 2025 273.85 (-0.42%) 275.00 263.90 - 282.65 0.2141 times
Fri 12 December 2025 275.00 (-4.03%) 286.60 274.00 - 288.00 0.2725 times
Fri 05 December 2025 286.55 (-3.71%) 296.00 285.60 - 300.55 0.3617 times
Fri 28 November 2025 297.60 (-1.29%) 301.00 292.95 - 301.00 0.2153 times
Fri 21 November 2025 301.50 (3.75%) 301.45 287.90 - 308.05 0.56 times
Fri 14 November 2025 290.60 (8.76%) 267.75 266.25 - 314.90 7.4276 times
Fri 07 November 2025 267.20 (-0.43%) 267.55 265.95 - 277.50 0.3419 times
Fri 31 October 2025 268.35 (-4.4%) 280.00 265.00 - 280.15 0.1756 times
Thu 23 October 2025 280.70 (3.37%) 272.15 270.00 - 286.10 0.156 times
Fri 17 October 2025 271.55 (-2.07%) 293.00 266.90 - 293.00 0.2754 times
Fri 10 October 2025 277.30 (-2.51%) 277.30 275.00 - 288.70 0.5227 times

 weekly chart PanamaPetro

Monthly price and charts PanamaPetro

Strong monthly Stock price targets for PanamaPetro 524820 are 250.55 and 287.2

Monthly Target 1242.78
Monthly Target 2258.32
Monthly Target 3279.43333333333
Monthly Target 4294.97
Monthly Target 5316.08

Monthly price and volumes Panama Petro

Date Closing Open Range Volume
Wed 17 December 2025 273.85 (-7.98%) 296.00 263.90 - 300.55 0.3381 times
Fri 28 November 2025 297.60 (10.9%) 267.55 265.95 - 314.90 3.4063 times
Fri 31 October 2025 268.35 (-5.04%) 282.35 265.00 - 293.00 0.5333 times
Tue 30 September 2025 282.60 (-4.49%) 300.00 275.00 - 321.10 1.8871 times
Fri 29 August 2025 295.90 (-17.99%) 355.50 292.00 - 357.45 0.4907 times
Thu 31 July 2025 360.80 (2.18%) 347.05 338.95 - 368.00 0.6358 times
Mon 30 June 2025 353.10 (-2.47%) 362.05 350.75 - 373.45 0.6299 times
Fri 30 May 2025 362.05 (0.03%) 374.95 360.00 - 411.15 0.8296 times
Wed 30 April 2025 361.95 (-4.93%) 382.15 349.25 - 388.05 0.3579 times
Fri 28 March 2025 380.70 (8.2%) 343.55 343.55 - 401.85 0.8911 times
Fri 28 February 2025 351.85 (-6.51%) 380.00 301.30 - 380.15 2.692 times

 monthly chart PanamaPetro

DMA SMA EMA moving averages of Panama Petro 524820

DMA (daily moving average) of Panama Petro 524820

DMA period DMA value
5 day DMA 275.42
12 day DMA 282.65
20 day DMA 289
35 day DMA 285.59
50 day DMA 282.68
100 day DMA 301.64
150 day DMA 322.97
200 day DMA 333.72

EMA (exponential moving average) of Panama Petro 524820

EMA period EMA current EMA prev EMA prev2
5 day EMA275.92276.96279.09
12 day EMA281.05282.36284.11
20 day EMA283.72284.76286.03
35 day EMA283.7284.28284.96
50 day EMA281.98282.31282.7

SMA (simple moving average) of Panama Petro 524820

SMA period SMA current SMA prev SMA prev2
5 day SMA275.42276.14279.12
12 day SMA282.65284.77286.84
20 day SMA289290.48291.48
35 day SMA285.59285.51285.73
50 day SMA282.68282.86283.06
100 day SMA301.64302.51303.37
150 day SMA322.97323.67324.38
200 day SMA333.72334334.29
Back to top | Use Dark Theme