PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanamaPetro

Strong Daily Stock price targets for PanamaPetro 524820 are 268.45 and 275.35

Daily Target 1267.03
Daily Target 2269.87
Daily Target 3273.93333333333
Daily Target 4276.77
Daily Target 5280.83

Daily price and volume Panama Petro

Date Closing Open Range Volume
Tue 16 December 2025 272.70 (-1.73%) 277.75 271.10 - 278.00 0.4118 times
Mon 15 December 2025 277.50 (0.91%) 275.00 275.00 - 282.65 0.8189 times
Fri 12 December 2025 275.00 (-1.1%) 278.15 274.10 - 280.15 0.1038 times
Thu 11 December 2025 278.05 (0.22%) 277.50 276.10 - 281.10 0.7524 times
Wed 10 December 2025 277.45 (-3.53%) 287.80 276.05 - 287.80 1.1057 times
Tue 09 December 2025 287.60 (2.64%) 280.30 274.00 - 288.00 1.8517 times
Mon 08 December 2025 280.20 (-2.22%) 286.60 279.80 - 286.60 0.6789 times
Fri 05 December 2025 286.55 (-1.46%) 296.45 285.60 - 296.45 0.4108 times
Thu 04 December 2025 290.80 (-2.02%) 286.50 286.50 - 294.30 0.5938 times
Wed 03 December 2025 296.80 (0.52%) 290.00 286.20 - 298.90 3.2723 times
Tue 02 December 2025 295.25 (-1.35%) 297.65 293.50 - 297.65 0.0958 times

 Daily chart PanamaPetro

Weekly price and charts PanamaPetro

Strong weekly Stock price targets for PanamaPetro 524820 are 266.13 and 277.68

Weekly Target 1263.93
Weekly Target 2268.32
Weekly Target 3275.48333333333
Weekly Target 4279.87
Weekly Target 5287.03

Weekly price and volumes for Panama Petro

Date Closing Open Range Volume
Tue 16 December 2025 272.70 (-0.84%) 275.00 271.10 - 282.65 0.0757 times
Fri 12 December 2025 275.00 (-4.03%) 286.60 274.00 - 288.00 0.2763 times
Fri 05 December 2025 286.55 (-3.71%) 296.00 285.60 - 300.55 0.3668 times
Fri 28 November 2025 297.60 (-1.29%) 301.00 292.95 - 301.00 0.2184 times
Fri 21 November 2025 301.50 (3.75%) 301.45 287.90 - 308.05 0.5679 times
Fri 14 November 2025 290.60 (8.76%) 267.75 266.25 - 314.90 7.5327 times
Fri 07 November 2025 267.20 (-0.43%) 267.55 265.95 - 277.50 0.3467 times
Fri 31 October 2025 268.35 (-4.4%) 280.00 265.00 - 280.15 0.178 times
Thu 23 October 2025 280.70 (3.37%) 272.15 270.00 - 286.10 0.1582 times
Fri 17 October 2025 271.55 (-2.07%) 293.00 266.90 - 293.00 0.2793 times
Fri 10 October 2025 277.30 (-2.51%) 277.30 275.00 - 288.70 0.5301 times

 weekly chart PanamaPetro

Monthly price and charts PanamaPetro

Strong monthly Stock price targets for PanamaPetro 524820 are 257.18 and 286.63

Monthly Target 1252
Monthly Target 2262.35
Monthly Target 3281.45
Monthly Target 4291.8
Monthly Target 5310.9

Monthly price and volumes Panama Petro

Date Closing Open Range Volume
Tue 16 December 2025 272.70 (-8.37%) 296.00 271.10 - 300.55 0.2841 times
Fri 28 November 2025 297.60 (10.9%) 267.55 265.95 - 314.90 3.4254 times
Fri 31 October 2025 268.35 (-5.04%) 282.35 265.00 - 293.00 0.5363 times
Tue 30 September 2025 282.60 (-4.49%) 300.00 275.00 - 321.10 1.8977 times
Fri 29 August 2025 295.90 (-17.99%) 355.50 292.00 - 357.45 0.4934 times
Thu 31 July 2025 360.80 (2.18%) 347.05 338.95 - 368.00 0.6394 times
Mon 30 June 2025 353.10 (-2.47%) 362.05 350.75 - 373.45 0.6334 times
Fri 30 May 2025 362.05 (0.03%) 374.95 360.00 - 411.15 0.8343 times
Wed 30 April 2025 361.95 (-4.93%) 382.15 349.25 - 388.05 0.3599 times
Fri 28 March 2025 380.70 (8.2%) 343.55 343.55 - 401.85 0.8961 times
Fri 28 February 2025 351.85 (-6.51%) 380.00 301.30 - 380.15 2.707 times

 monthly chart PanamaPetro

DMA SMA EMA moving averages of Panama Petro 524820

DMA (daily moving average) of Panama Petro 524820

DMA period DMA value
5 day DMA 276.14
12 day DMA 284.77
20 day DMA 290.48
35 day DMA 285.51
50 day DMA 282.86
100 day DMA 302.51
150 day DMA 323.67
200 day DMA 334

EMA (exponential moving average) of Panama Petro 524820

EMA period EMA current EMA prev EMA prev2
5 day EMA276.96279.09279.88
12 day EMA282.36284.11285.31
20 day EMA284.76286.03286.93
35 day EMA284.63285.33285.79
50 day EMA282.33282.72282.93

SMA (simple moving average) of Panama Petro 524820

SMA period SMA current SMA prev SMA prev2
5 day SMA276.14279.12279.66
12 day SMA284.77286.84288.49
20 day SMA290.48291.48292.14
35 day SMA285.51285.73285.8
50 day SMA282.86283.06283.2
100 day SMA302.51303.37304.2
150 day SMA323.67324.38325.03
200 day SMA334334.29334.61
Back to top | Use Dark Theme