Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 286.55 and 290.5
| Daily Target 1 | 285.4 |
| Daily Target 2 | 287.7 |
| Daily Target 3 | 289.35 |
| Daily Target 4 | 291.65 |
| Daily Target 5 | 293.3 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.00 (-0.34%) | 291.00 | 287.05 - 291.00 | 0.2643 times | Wed 24 December 2025 | 291.00 (-0.73%) | 293.20 | 288.65 - 293.85 | 0.3362 times | Tue 23 December 2025 | 293.15 (3.77%) | 281.50 | 281.50 - 297.55 | 0.4669 times | Mon 22 December 2025 | 282.50 (1.88%) | 277.30 | 277.30 - 283.90 | 1.2439 times | Fri 19 December 2025 | 277.30 (1.58%) | 272.95 | 272.95 - 278.00 | 2.3429 times | Thu 18 December 2025 | 273.00 (-0.31%) | 272.15 | 267.70 - 273.00 | 1.2891 times | Wed 17 December 2025 | 273.85 (0.42%) | 272.70 | 263.90 - 274.75 | 2.5668 times | Tue 16 December 2025 | 272.70 (-1.73%) | 277.75 | 271.10 - 278.00 | 0.4598 times | Mon 15 December 2025 | 277.50 (0.91%) | 275.00 | 275.00 - 282.65 | 0.9142 times | Fri 12 December 2025 | 275.00 (-1.1%) | 278.15 | 274.10 - 280.15 | 0.1158 times | Thu 11 December 2025 | 278.05 (0.22%) | 277.50 | 276.10 - 281.10 | 0.84 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 283.65 and 303.9
| Weekly Target 1 | 268.03 |
| Weekly Target 2 | 279.02 |
| Weekly Target 3 | 288.28333333333 |
| Weekly Target 4 | 299.27 |
| Weekly Target 5 | 308.53 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.00 (4.58%) | 277.30 | 277.30 - 297.55 | 0.125 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.4094 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.2712 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.3599 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.2143 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.5573 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 7.3925 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.3403 times | Fri 31 October 2025 | 268.35 (-4.4%) | 280.00 | 265.00 - 280.15 | 0.1747 times | Thu 23 October 2025 | 280.70 (3.37%) | 272.15 | 270.00 - 286.10 | 0.1553 times | Fri 17 October 2025 | 271.55 (-2.07%) | 293.00 | 266.90 - 293.00 | 0.2741 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 258.63 and 295.28
| Monthly Target 1 | 248.17 |
| Monthly Target 2 | 269.08 |
| Monthly Target 3 | 284.81666666667 |
| Monthly Target 4 | 305.73 |
| Monthly Target 5 | 321.47 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.00 (-2.55%) | 296.00 | 263.90 - 300.55 | 0.4609 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.363 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5266 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.8631 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4844 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6278 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6219 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.8191 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3534 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8798 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.6578 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 286.79 |
| 12 day DMA | 280.13 |
| 20 day DMA | 284.78 |
| 35 day DMA | 288.04 |
| 50 day DMA | 283.3 |
| 100 day DMA | 297.58 |
| 150 day DMA | 318.98 |
| 200 day DMA | 332.25 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.13 | 285.69 | 283.04 |
| 12 day EMA | 284.35 | 283.32 | 281.93 |
| 20 day EMA | 284.54 | 283.97 | 283.23 |
| 35 day EMA | 283.2 | 282.8 | 282.32 |
| 50 day EMA | 283.3 | 283.03 | 282.7 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.79 | 283.39 | 279.96 |
| 12 day SMA | 280.13 | 279.93 | 279.03 |
| 20 day SMA | 284.78 | 285.14 | 285.33 |
| 35 day SMA | 288.04 | 287.58 | 287.02 |
| 50 day SMA | 283.3 | 283.04 | 282.75 |
| 100 day SMA | 297.58 | 298.16 | 298.69 |
| 150 day SMA | 318.98 | 319.7 | 320.31 |
| 200 day SMA | 332.25 | 332.55 | 332.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.