Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 299.75 and 317.7
| Daily Target 1 | 296.03 |
| Daily Target 2 | 303.47 |
| Daily Target 3 | 313.98333333333 |
| Daily Target 4 | 321.42 |
| Daily Target 5 | 331.93 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 310.90 (0.42%) | 324.50 | 306.55 - 324.50 | 0.5037 times | Tue 19 November 2024 | 309.60 (-0.66%) | 327.00 | 308.15 - 327.00 | 0.7063 times | Mon 18 November 2024 | 311.65 (-1.98%) | 329.75 | 309.80 - 329.75 | 0.5473 times | Thu 14 November 2024 | 317.95 (-0.81%) | 323.40 | 316.00 - 331.00 | 1.5834 times | Wed 13 November 2024 | 320.55 (-6.05%) | 348.05 | 316.15 - 348.05 | 3.042 times | Tue 12 November 2024 | 341.20 (-7.8%) | 370.05 | 337.10 - 372.00 | 1.6805 times | Mon 11 November 2024 | 370.05 (-0.98%) | 365.35 | 361.45 - 375.80 | 0.5454 times | Fri 08 November 2024 | 373.70 (-0.28%) | 374.75 | 361.90 - 380.25 | 0.7264 times | Thu 07 November 2024 | 374.75 (-1.99%) | 381.15 | 373.10 - 382.25 | 0.2845 times | Wed 06 November 2024 | 382.35 (2.06%) | 383.00 | 373.00 - 383.80 | 0.3804 times | Tue 05 November 2024 | 374.65 (0.9%) | 371.25 | 370.65 - 378.95 | 0.4758 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 297.13 and 320.33
| Weekly Target 1 | 292.53 |
| Weekly Target 2 | 301.72 |
| Weekly Target 3 | 315.73333333333 |
| Weekly Target 4 | 324.92 |
| Weekly Target 5 | 338.93 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 310.90 (-2.22%) | 329.75 | 306.55 - 329.75 | 0.5303 times | Thu 14 November 2024 | 317.95 (-14.92%) | 365.35 | 316.00 - 375.80 | 2.0674 times | Fri 08 November 2024 | 373.70 (-0.9%) | 383.90 | 361.90 - 383.90 | 0.6966 times | Fri 01 November 2024 | 377.10 (3.98%) | 369.90 | 357.55 - 388.25 | 0.7637 times | Fri 25 October 2024 | 362.65 (-10.39%) | 409.90 | 354.60 - 410.35 | 1.2195 times | Fri 18 October 2024 | 404.70 (2.11%) | 393.10 | 387.20 - 407.15 | 0.6209 times | Fri 11 October 2024 | 396.35 (0.72%) | 383.00 | 375.25 - 408.10 | 0.7155 times | Thu 03 October 2024 | 393.50 (0.06%) | 401.15 | 383.80 - 409.00 | 0.9727 times | Fri 27 September 2024 | 393.25 (-1.71%) | 409.80 | 384.45 - 409.80 | 1.3529 times | Fri 20 September 2024 | 400.10 (-2.82%) | 414.75 | 389.00 - 418.85 | 1.0606 times | Fri 13 September 2024 | 411.70 (0.39%) | 407.00 | 406.00 - 423.00 | 1.6141 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 267.88 and 349.58
| Monthly Target 1 | 253.53 |
| Monthly Target 2 | 282.22 |
| Monthly Target 3 | 335.23333333333 |
| Monthly Target 4 | 363.92 |
| Monthly Target 5 | 416.93 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 310.90 (-18.39%) | 388.25 | 306.55 - 388.25 | 0.2833 times | Thu 31 October 2024 | 380.95 (-1.63%) | 389.55 | 354.60 - 410.35 | 0.3128 times | Mon 30 September 2024 | 387.25 (-6.73%) | 423.90 | 384.45 - 423.90 | 0.4467 times | Fri 30 August 2024 | 415.20 (0.46%) | 415.30 | 382.00 - 429.90 | 0.877 times | Wed 31 July 2024 | 413.30 (5.09%) | 394.30 | 383.65 - 452.45 | 1.5841 times | Fri 28 June 2024 | 393.30 (9.34%) | 363.15 | 290.60 - 428.95 | 1.5012 times | Fri 31 May 2024 | 359.70 (7.37%) | 343.10 | 321.70 - 399.00 | 1.5127 times | Tue 30 April 2024 | 335.00 (1.22%) | 331.00 | 316.45 - 355.55 | 0.5403 times | Thu 28 March 2024 | 330.95 (-3.98%) | 349.75 | 298.20 - 361.65 | 0.6612 times | Thu 29 February 2024 | 344.65 (-3.78%) | 365.00 | 300.90 - 387.05 | 2.2808 times | Wed 31 January 2024 | 358.20 (7.76%) | 331.15 | 307.80 - 366.00 | 1.4299 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 314.13 |
| 12 day DMA | 346.55 |
| 20 day DMA | 356.65 |
| 35 day DMA | 372.39 |
| 50 day DMA | 381.86 |
| 100 day DMA | 396.03 |
| 150 day DMA | 382.57 |
| 200 day DMA | 370.87 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.89 | 322.88 | 329.52 |
| 12 day EMA | 338 | 342.92 | 348.98 |
| 20 day EMA | 351.05 | 355.27 | 360.08 |
| 35 day EMA | 365.78 | 369.01 | 372.51 |
| 50 day EMA | 377.45 | 380.17 | 383.05 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.13 | 320.19 | 332.28 |
| 12 day SMA | 346.55 | 352.07 | 358.02 |
| 20 day SMA | 356.65 | 359.92 | 364.23 |
| 35 day SMA | 372.39 | 374.74 | 377.2 |
| 50 day SMA | 381.86 | 383.84 | 385.85 |
| 100 day SMA | 396.03 | 396.97 | 397.99 |
| 150 day SMA | 382.57 | 382.69 | 382.85 |
| 200 day SMA | 370.87 | 370.99 | 371.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.