Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 270.35 and 275.65
| Daily Target 1 | 265.93 |
| Daily Target 2 | 269.47 |
| Daily Target 3 | 271.23333333333 |
| Daily Target 4 | 274.77 |
| Daily Target 5 | 276.53 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 273.00 (-0.31%) | 272.15 | 267.70 - 273.00 | 1.2043 times | Wed 17 December 2025 | 273.85 (0.42%) | 272.70 | 263.90 - 274.75 | 2.398 times | Tue 16 December 2025 | 272.70 (-1.73%) | 277.75 | 271.10 - 278.00 | 0.4295 times | Mon 15 December 2025 | 277.50 (0.91%) | 275.00 | 275.00 - 282.65 | 0.8541 times | Fri 12 December 2025 | 275.00 (-1.1%) | 278.15 | 274.10 - 280.15 | 0.1082 times | Thu 11 December 2025 | 278.05 (0.22%) | 277.50 | 276.10 - 281.10 | 0.7847 times | Wed 10 December 2025 | 277.45 (-3.53%) | 287.80 | 276.05 - 287.80 | 1.1532 times | Tue 09 December 2025 | 287.60 (2.64%) | 280.30 | 274.00 - 288.00 | 1.9313 times | Mon 08 December 2025 | 280.20 (-2.22%) | 286.60 | 279.80 - 286.60 | 0.7081 times | Fri 05 December 2025 | 286.55 (-1.46%) | 296.45 | 285.60 - 296.45 | 0.4284 times | Thu 04 December 2025 | 290.80 (-2.02%) | 286.50 | 286.50 - 294.30 | 0.6193 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 259.08 and 277.83
| Weekly Target 1 | 254.43 |
| Weekly Target 2 | 263.72 |
| Weekly Target 3 | 273.18333333333 |
| Weekly Target 4 | 282.47 |
| Weekly Target 5 | 291.93 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 273.00 (-0.73%) | 275.00 | 263.90 - 282.65 | 0.2821 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.2706 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.3591 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.2138 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.5561 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 7.376 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.3395 times | Fri 31 October 2025 | 268.35 (-4.4%) | 280.00 | 265.00 - 280.15 | 0.1743 times | Thu 23 October 2025 | 280.70 (3.37%) | 272.15 | 270.00 - 286.10 | 0.1549 times | Fri 17 October 2025 | 271.55 (-2.07%) | 293.00 | 266.90 - 293.00 | 0.2735 times | Fri 10 October 2025 | 277.30 (-2.51%) | 277.30 | 275.00 - 288.70 | 0.5191 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 250.13 and 286.78
| Monthly Target 1 | 242.5 |
| Monthly Target 2 | 257.75 |
| Monthly Target 3 | 279.15 |
| Monthly Target 4 | 294.4 |
| Monthly Target 5 | 315.8 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 273.00 (-8.27%) | 296.00 | 263.90 - 300.55 | 0.365 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.3968 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.5319 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.8819 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4893 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6341 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6281 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.8273 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3569 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8887 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.6845 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 274.41 |
| 12 day DMA | 280.79 |
| 20 day DMA | 287.32 |
| 35 day DMA | 285.68 |
| 50 day DMA | 282.46 |
| 100 day DMA | 300.77 |
| 150 day DMA | 322.23 |
| 200 day DMA | 333.49 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.95 | 275.92 | 276.96 |
| 12 day EMA | 279.81 | 281.05 | 282.36 |
| 20 day EMA | 282.7 | 283.72 | 284.76 |
| 35 day EMA | 282.8 | 283.38 | 283.94 |
| 50 day EMA | 281.68 | 282.03 | 282.36 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.41 | 275.42 | 276.14 |
| 12 day SMA | 280.79 | 282.65 | 284.77 |
| 20 day SMA | 287.32 | 289 | 290.48 |
| 35 day SMA | 285.68 | 285.59 | 285.51 |
| 50 day SMA | 282.46 | 282.68 | 282.86 |
| 100 day SMA | 300.77 | 301.64 | 302.51 |
| 150 day SMA | 322.23 | 322.97 | 323.67 |
| 200 day SMA | 333.49 | 333.72 | 334 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.