Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 367.08 and 379.38
| Daily Target 1 | 357.18 |
| Daily Target 2 | 364.67 |
| Daily Target 3 | 369.48333333333 |
| Daily Target 4 | 376.97 |
| Daily Target 5 | 381.78 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 372.15 (4.04%) | 362.00 | 362.00 - 374.30 | 0.3077 times |
| Fri 11 April 2025 | 357.70 (2.1%) | 367.00 | 350.10 - 367.00 | 0.8882 times |
| Wed 09 April 2025 | 350.35 (-1.35%) | 352.90 | 349.25 - 352.90 | 0.0912 times |
| Tue 08 April 2025 | 355.15 (-6.94%) | 368.30 | 350.55 - 368.30 | 1.0944 times |
| Fri 04 April 2025 | 381.65 (-0.21%) | 383.00 | 380.00 - 388.05 | 0.6085 times |
| Wed 02 April 2025 | 382.45 (0.57%) | 380.00 | 380.00 - 386.85 | 0.2063 times |
| Tue 01 April 2025 | 380.30 (-0.11%) | 382.15 | 378.45 - 385.50 | 1.194 times |
| Fri 28 March 2025 | 380.70 (0.2%) | 392.50 | 374.95 - 394.15 | 1.9923 times |
| Wed 26 March 2025 | 379.95 (-1.52%) | 387.50 | 377.90 - 392.90 | 2.5943 times |
| Tue 25 March 2025 | 385.80 (-1.93%) | 393.75 | 384.00 - 393.80 | 1.0231 times |
| Mon 24 March 2025 | 393.40 (1.18%) | 399.95 | 389.90 - 399.95 | 0.385 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 367.08 and 379.38
| Weekly Target 1 | 357.18 |
| Weekly Target 2 | 364.67 |
| Weekly Target 3 | 369.48333333333 |
| Weekly Target 4 | 376.97 |
| Weekly Target 5 | 381.78 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 372.15 (4.04%) | 362.00 | 362.00 - 374.30 | 0.0423 times |
| Fri 11 April 2025 | 357.70 (-6.28%) | 368.30 | 349.25 - 368.30 | 0.285 times |
| Fri 04 April 2025 | 381.65 (0.25%) | 382.15 | 378.45 - 388.05 | 0.276 times |
| Fri 28 March 2025 | 380.70 (-2.08%) | 399.95 | 374.95 - 399.95 | 0.8237 times |
| Fri 21 March 2025 | 388.80 (6.59%) | 353.05 | 353.05 - 401.85 | 0.7968 times |
| Thu 13 March 2025 | 364.75 (-2.82%) | 373.05 | 351.60 - 375.80 | 0.1853 times |
| Fri 07 March 2025 | 375.35 (6.68%) | 343.55 | 343.55 - 380.00 | 0.6887 times |
| Fri 28 February 2025 | 351.85 (0.39%) | 343.95 | 343.05 - 359.15 | 0.5128 times |
| Fri 21 February 2025 | 350.50 (10.22%) | 319.00 | 301.30 - 373.15 | 5.7145 times |
| Fri 14 February 2025 | 318.00 (-10.61%) | 353.05 | 314.90 - 359.90 | 0.6748 times |
| Fri 07 February 2025 | 355.75 (-5.47%) | 380.00 | 351.10 - 380.15 | 0.6334 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 341.3 and 380.1
| Monthly Target 1 | 331.02 |
| Monthly Target 2 | 351.58 |
| Monthly Target 3 | 369.81666666667 |
| Monthly Target 4 | 390.38 |
| Monthly Target 5 | 408.62 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 372.15 (-2.25%) | 382.15 | 349.25 - 388.05 | 0.1065 times |
| Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.4406 times |
| Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 1.3309 times |
| Fri 31 January 2025 | 376.35 (2.55%) | 365.15 | 326.35 - 387.90 | 0.2992 times |
| Tue 31 December 2024 | 367.00 (5.87%) | 333.00 | 333.00 - 416.15 | 0.675 times |
| Fri 29 November 2024 | 346.65 (-9%) | 388.25 | 306.55 - 388.25 | 0.6908 times |
| Thu 31 October 2024 | 380.95 (-1.63%) | 389.55 | 354.60 - 410.35 | 0.6271 times |
| Mon 30 September 2024 | 387.25 (-6.73%) | 423.90 | 384.45 - 423.90 | 0.8956 times |
| Fri 30 August 2024 | 415.20 (0.46%) | 415.30 | 382.00 - 429.90 | 1.7583 times |
| Wed 31 July 2024 | 413.30 (5.09%) | 394.30 | 383.65 - 452.45 | 3.1759 times |
| Fri 28 June 2024 | 393.30 (9.34%) | 363.15 | 290.60 - 428.95 | 3.0097 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 363.4 |
| 12 day DMA | 375.7 |
| 20 day DMA | 374.81 |
| 35 day DMA | 363.76 |
| 50 day DMA | 360.16 |
| 100 day DMA | 363.11 |
| 150 day DMA | 373.07 |
| 200 day DMA | 382.25 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.99 | 362.91 | 365.52 |
| 12 day EMA | 370.39 | 370.07 | 372.32 |
| 20 day EMA | 370.45 | 370.27 | 371.59 |
| 35 day EMA | 366.83 | 366.52 | 367.04 |
| 50 day EMA | 360.42 | 359.94 | 360.03 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.4 | 365.46 | 369.98 |
| 12 day SMA | 375.7 | 377.72 | 379.6 |
| 20 day SMA | 374.81 | 374.97 | 375.93 |
| 35 day SMA | 363.76 | 362.56 | 361.8 |
| 50 day SMA | 360.16 | 359.77 | 359.58 |
| 100 day SMA | 363.11 | 363.09 | 363.25 |
| 150 day SMA | 373.07 | 373.33 | 373.75 |
| 200 day SMA | 382.25 | 382.43 | 382.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.