Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 256 and 274
| Daily Target 1 | 252.17 |
| Daily Target 2 | 259.83 |
| Daily Target 3 | 270.16666666667 |
| Daily Target 4 | 277.83 |
| Daily Target 5 | 288.17 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 267.50 (-3.18%) | 279.70 | 262.50 - 280.50 | 0.062 times | Wed 08 April 2026 | 276.30 (-0.77%) | 287.90 | 272.95 - 291.35 | 0.1973 times | Tue 07 April 2026 | 278.45 (5.75%) | 266.30 | 266.30 - 279.65 | 9.0829 times | Mon 06 April 2026 | 263.30 (-1.44%) | 277.80 | 260.95 - 277.80 | 0.1165 times | Thu 02 April 2026 | 267.15 (3.97%) | 263.00 | 253.65 - 269.00 | 0.0795 times | Wed 01 April 2026 | 256.95 (10.92%) | 232.00 | 232.00 - 259.00 | 0.1051 times | Mon 30 March 2026 | 231.65 (-7.71%) | 247.00 | 229.00 - 250.00 | 0.1379 times | Fri 27 March 2026 | 251.00 (-2.81%) | 262.25 | 250.95 - 262.25 | 0.0577 times | Wed 25 March 2026 | 258.25 (-0.19%) | 256.30 | 256.15 - 262.00 | 0.1217 times | Tue 24 March 2026 | 258.75 (2.19%) | 256.80 | 255.75 - 259.75 | 0.0393 times | Mon 23 March 2026 | 253.20 (-4.05%) | 257.15 | 252.05 - 257.55 | 0.1003 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 249.03 and 279.43
| Weekly Target 1 | 242.87 |
| Weekly Target 2 | 255.18 |
| Weekly Target 3 | 273.26666666667 |
| Weekly Target 4 | 285.58 |
| Weekly Target 5 | 303.67 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 267.50 (0.13%) | 277.80 | 260.95 - 291.35 | 7.6189 times | Thu 02 April 2026 | 267.15 (6.43%) | 247.00 | 229.00 - 269.00 | 0.2598 times | Fri 27 March 2026 | 251.00 (-4.89%) | 257.15 | 250.95 - 262.25 | 0.257 times | Fri 20 March 2026 | 263.90 (-1.79%) | 267.75 | 255.00 - 274.50 | 0.3385 times | Fri 13 March 2026 | 268.70 (-2.47%) | 268.00 | 263.70 - 288.40 | 0.221 times | Fri 06 March 2026 | 275.50 (-2.1%) | 256.95 | 256.95 - 280.55 | 0.2309 times | Fri 27 February 2026 | 281.40 (1.55%) | 277.20 | 274.35 - 282.50 | 0.1013 times | Fri 20 February 2026 | 277.10 (-4.53%) | 288.00 | 275.00 - 297.90 | 0.2876 times | Fri 13 February 2026 | 290.25 (-3.17%) | 305.45 | 236.00 - 309.80 | 0.5233 times | Fri 06 February 2026 | 299.75 (2.09%) | 293.70 | 289.80 - 306.35 | 0.1617 times | Fri 30 January 2026 | 293.60 (2.66%) | 282.95 | 280.00 - 295.35 | 0.2533 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 249.75 and 309.1
| Monthly Target 1 | 204.27 |
| Monthly Target 2 | 235.88 |
| Monthly Target 3 | 263.61666666667 |
| Monthly Target 4 | 295.23 |
| Monthly Target 5 | 322.97 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 267.50 (15.48%) | 232.00 | 232.00 - 291.35 | 2.88 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.4295 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.3982 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.0601 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.3546 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 2.4101 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.371 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.3128 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.3413 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.4423 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.4382 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 270.54 |
| 12 day DMA | 260.53 |
| 20 day DMA | 263.53 |
| 35 day DMA | 270.7 |
| 50 day DMA | 278.12 |
| 100 day DMA | 284.72 |
| 150 day DMA | 284.84 |
| 200 day DMA | 301.14 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.49 | 268.99 | 265.34 |
| 12 day EMA | 265.07 | 264.63 | 262.51 |
| 20 day EMA | 266.07 | 265.92 | 264.83 |
| 35 day EMA | 271.15 | 271.36 | 271.07 |
| 50 day EMA | 278.19 | 278.63 | 278.73 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.54 | 268.43 | 259.5 |
| 12 day SMA | 260.53 | 259.89 | 259.58 |
| 20 day SMA | 263.53 | 264.22 | 264.18 |
| 35 day SMA | 270.7 | 271.35 | 271.91 |
| 50 day SMA | 278.12 | 278.49 | 278.71 |
| 100 day SMA | 284.72 | 285.1 | 285.28 |
| 150 day SMA | 284.84 | 285.22 | 285.58 |
| 200 day SMA | 301.14 | 301.62 | 302.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.