Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 335.8 and 341.05
| Daily Target 1 | 334.43 |
| Daily Target 2 | 337.17 |
| Daily Target 3 | 339.68333333333 |
| Daily Target 4 | 342.42 |
| Daily Target 5 | 344.93 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 339.90 (-0.44%) | 340.00 | 336.95 - 342.20 | 1.7689 times | Mon 22 April 2024 | 341.40 (0.83%) | 343.75 | 340.05 - 344.00 | 1.9124 times | Fri 19 April 2024 | 338.60 (1.12%) | 328.00 | 326.00 - 342.00 | 0.9717 times | Thu 18 April 2024 | 334.85 (0.21%) | 343.65 | 332.60 - 346.15 | 0.9127 times | Tue 16 April 2024 | 334.15 (3.71%) | 321.95 | 319.00 - 340.75 | 1.0805 times | Mon 15 April 2024 | 322.20 (-2.08%) | 326.85 | 316.45 - 326.85 | 0.7864 times | Fri 12 April 2024 | 329.05 (-1.35%) | 332.45 | 328.70 - 336.40 | 0.3869 times | Wed 10 April 2024 | 333.55 (-0.85%) | 336.00 | 332.30 - 337.20 | 1.1228 times | Tue 09 April 2024 | 336.40 (-0.44%) | 336.55 | 333.65 - 341.95 | 0.4063 times | Mon 08 April 2024 | 337.90 (-1.87%) | 340.15 | 336.55 - 346.25 | 0.6515 times | Fri 05 April 2024 | 344.35 (0.1%) | 345.10 | 340.60 - 345.95 | 0.3948 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 334.9 and 341.95
| Weekly Target 1 | 333.23 |
| Weekly Target 2 | 336.57 |
| Weekly Target 3 | 340.28333333333 |
| Weekly Target 4 | 343.62 |
| Weekly Target 5 | 347.33 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 339.90 (0.38%) | 343.75 | 336.95 - 344.00 | 0.4569 times | Fri 19 April 2024 | 338.60 (2.9%) | 326.85 | 316.45 - 346.15 | 0.4656 times | Fri 12 April 2024 | 329.05 (-4.44%) | 340.15 | 328.70 - 346.25 | 0.3187 times | Fri 05 April 2024 | 344.35 (4.05%) | 331.00 | 331.00 - 355.55 | 0.446 times | Thu 28 March 2024 | 330.95 (2.54%) | 322.00 | 321.75 - 340.40 | 0.4207 times | Fri 22 March 2024 | 322.75 (-1.41%) | 322.60 | 313.55 - 332.55 | 0.4677 times | Fri 15 March 2024 | 327.35 (-5.2%) | 345.55 | 298.20 - 355.00 | 0.9514 times | Thu 07 March 2024 | 345.30 (-1.13%) | 352.30 | 340.65 - 361.65 | 0.8317 times | Sat 02 March 2024 | 349.25 (-2.61%) | 360.95 | 340.95 - 387.05 | 3.1344 times | Fri 23 February 2024 | 358.60 (7.46%) | 334.25 | 326.95 - 371.10 | 2.5069 times | Fri 16 February 2024 | 333.70 (4.72%) | 324.90 | 300.90 - 340.65 | 1.1843 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 328.18 and 367.28
| Monthly Target 1 | 298.2 |
| Monthly Target 2 | 319.05 |
| Monthly Target 3 | 337.3 |
| Monthly Target 4 | 358.15 |
| Monthly Target 5 | 376.4 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 339.90 (2.7%) | 331.00 | 316.45 - 355.55 | 0.3348 times | Thu 28 March 2024 | 330.95 (-3.98%) | 349.75 | 298.20 - 361.65 | 0.5603 times | Thu 29 February 2024 | 344.65 (-3.78%) | 365.00 | 300.90 - 387.05 | 1.9328 times | Wed 31 January 2024 | 358.20 (7.76%) | 331.15 | 307.80 - 366.00 | 1.2118 times | Fri 29 December 2023 | 332.40 (7.35%) | 312.95 | 307.20 - 357.55 | 1.2169 times | Thu 30 November 2023 | 309.65 (-4.01%) | 322.60 | 300.45 - 332.85 | 0.5811 times | Tue 31 October 2023 | 322.60 (4.66%) | 307.45 | 292.00 - 339.80 | 0.4582 times | Fri 29 September 2023 | 308.25 (-5.39%) | 330.50 | 305.10 - 342.05 | 1.7635 times | Thu 31 August 2023 | 325.80 (13.4%) | 287.35 | 283.05 - 344.55 | 1.0712 times | Mon 31 July 2023 | 287.30 (-5.62%) | 293.55 | 284.40 - 311.95 | 0.8694 times | Fri 30 June 2023 | 304.40 (9.06%) | 276.05 | 275.00 - 310.10 | 0.4474 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 337.78 |
| 12 day DMA | 336.36 |
| 20 day DMA | 335.55 |
| 35 day DMA | 334.9 |
| 50 day DMA | 335.74 |
| 100 day DMA | 333.05 |
| 150 day DMA | 326.68 |
| 200 day DMA | 320.6 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.93 | 336.95 | 334.72 |
| 12 day EMA | 336.3 | 335.65 | 334.61 |
| 20 day EMA | 335.53 | 335.07 | 334.4 |
| 35 day EMA | 335.75 | 335.51 | 335.16 |
| 50 day EMA | 335.58 | 335.4 | 335.15 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.78 | 334.24 | 331.77 |
| 12 day SMA | 336.36 | 336.88 | 337.89 |
| 20 day SMA | 335.55 | 334.65 | 333.46 |
| 35 day SMA | 334.9 | 335.02 | 335.42 |
| 50 day SMA | 335.74 | 335.34 | 335.03 |
| 100 day SMA | 333.05 | 332.77 | 332.42 |
| 150 day SMA | 326.68 | 326.57 | 326.55 |
| 200 day SMA | 320.6 | 320.42 | 320.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.