Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 265.43 and 283.83
| Daily Target 1 | 261.8 |
| Daily Target 2 | 269.05 |
| Daily Target 3 | 280.2 |
| Daily Target 4 | 287.45 |
| Daily Target 5 | 298.6 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 276.30 (-0.77%) | 287.90 | 272.95 - 291.35 | 0.1966 times | Tue 07 April 2026 | 278.45 (5.75%) | 266.30 | 266.30 - 279.65 | 9.0483 times | Mon 06 April 2026 | 263.30 (-1.44%) | 277.80 | 260.95 - 277.80 | 0.1161 times | Thu 02 April 2026 | 267.15 (3.97%) | 263.00 | 253.65 - 269.00 | 0.0792 times | Wed 01 April 2026 | 256.95 (10.92%) | 232.00 | 232.00 - 259.00 | 0.1047 times | Mon 30 March 2026 | 231.65 (-7.71%) | 247.00 | 229.00 - 250.00 | 0.1373 times | Fri 27 March 2026 | 251.00 (-2.81%) | 262.25 | 250.95 - 262.25 | 0.0575 times | Wed 25 March 2026 | 258.25 (-0.19%) | 256.30 | 256.15 - 262.00 | 0.1212 times | Tue 24 March 2026 | 258.75 (2.19%) | 256.80 | 255.75 - 259.75 | 0.0392 times | Mon 23 March 2026 | 253.20 (-4.05%) | 257.15 | 252.05 - 257.55 | 0.0999 times | Fri 20 March 2026 | 263.90 (1.6%) | 264.75 | 260.00 - 268.60 | 0.1014 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 253.43 and 283.83
| Weekly Target 1 | 245.8 |
| Weekly Target 2 | 261.05 |
| Weekly Target 3 | 276.2 |
| Weekly Target 4 | 291.45 |
| Weekly Target 5 | 306.6 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 276.30 (3.43%) | 277.80 | 260.95 - 291.35 | 7.607 times | Thu 02 April 2026 | 267.15 (6.43%) | 247.00 | 229.00 - 269.00 | 0.2611 times | Fri 27 March 2026 | 251.00 (-4.89%) | 257.15 | 250.95 - 262.25 | 0.2583 times | Fri 20 March 2026 | 263.90 (-1.79%) | 267.75 | 255.00 - 274.50 | 0.3402 times | Fri 13 March 2026 | 268.70 (-2.47%) | 268.00 | 263.70 - 288.40 | 0.2221 times | Fri 06 March 2026 | 275.50 (-2.1%) | 256.95 | 256.95 - 280.55 | 0.2321 times | Fri 27 February 2026 | 281.40 (1.55%) | 277.20 | 274.35 - 282.50 | 0.1018 times | Fri 20 February 2026 | 277.10 (-4.53%) | 288.00 | 275.00 - 297.90 | 0.2891 times | Fri 13 February 2026 | 290.25 (-3.17%) | 305.45 | 236.00 - 309.80 | 0.5259 times | Fri 06 February 2026 | 299.75 (2.09%) | 293.70 | 289.80 - 306.35 | 0.1625 times | Fri 30 January 2026 | 293.60 (2.66%) | 282.95 | 280.00 - 295.35 | 0.2546 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 254.15 and 313.5
| Monthly Target 1 | 207.2 |
| Monthly Target 2 | 241.75 |
| Monthly Target 3 | 266.55 |
| Monthly Target 4 | 301.1 |
| Monthly Target 5 | 325.9 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 276.30 (19.27%) | 232.00 | 232.00 - 291.35 | 2.8668 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.4303 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.3989 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.0621 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.3552 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 2.4146 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.3717 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.3152 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.342 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.4432 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.439 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 268.43 |
| 12 day DMA | 259.89 |
| 20 day DMA | 264.22 |
| 35 day DMA | 271.35 |
| 50 day DMA | 278.49 |
| 100 day DMA | 285.1 |
| 150 day DMA | 285.22 |
| 200 day DMA | 301.62 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.99 | 265.34 | 258.79 |
| 12 day EMA | 264.63 | 262.51 | 259.61 |
| 20 day EMA | 265.94 | 264.85 | 263.42 |
| 35 day EMA | 271.42 | 271.13 | 270.7 |
| 50 day EMA | 278.61 | 278.7 | 278.71 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.43 | 259.5 | 254.01 |
| 12 day SMA | 259.89 | 259.58 | 258.36 |
| 20 day SMA | 264.22 | 264.18 | 263.91 |
| 35 day SMA | 271.35 | 271.91 | 272.25 |
| 50 day SMA | 278.49 | 278.71 | 278.92 |
| 100 day SMA | 285.1 | 285.28 | 285.26 |
| 150 day SMA | 285.22 | 285.58 | 285.96 |
| 200 day SMA | 301.62 | 302.05 | 302.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.