Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 100.22 and 101.54
| Daily Target 1 | 100 |
| Daily Target 2 | 100.44 |
| Daily Target 3 | 101.32 |
| Daily Target 4 | 101.76 |
| Daily Target 5 | 102.64 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.88 (-0.2%) | 102.00 | 100.88 - 102.20 | 0.6017 times | Tue 23 April 2024 | 101.08 (2.37%) | 99.36 | 99.36 - 101.83 | 1.4885 times | Mon 22 April 2024 | 98.74 (2.11%) | 94.77 | 94.77 - 99.44 | 0.565 times | Fri 19 April 2024 | 96.70 (-3.51%) | 99.60 | 95.90 - 100.80 | 0.4936 times | Thu 18 April 2024 | 100.22 (0.93%) | 101.28 | 99.60 - 102.80 | 2.0059 times | Tue 16 April 2024 | 99.30 (-0.09%) | 98.12 | 97.10 - 101.05 | 1.2465 times | Mon 15 April 2024 | 99.39 (-2.59%) | 102.00 | 98.20 - 102.00 | 2.3895 times | Fri 12 April 2024 | 102.03 (-1.23%) | 101.56 | 101.10 - 102.15 | 0.6609 times | Wed 10 April 2024 | 103.30 (2.33%) | 99.01 | 99.01 - 104.40 | 0.0895 times | Tue 09 April 2024 | 100.95 (-2.71%) | 105.70 | 100.85 - 105.70 | 0.4588 times | Mon 08 April 2024 | 103.76 (0.29%) | 103.00 | 101.66 - 104.97 | 2.2884 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 97.83 and 105.26
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 99.283333333333 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.88 (4.32%) | 94.77 | 94.77 - 102.20 | 0.2807 times | Fri 19 April 2024 | 96.70 (-5.22%) | 102.00 | 95.90 - 102.80 | 0.6486 times | Fri 12 April 2024 | 102.03 (-1.38%) | 103.00 | 99.01 - 105.70 | 0.3697 times | Fri 05 April 2024 | 103.46 (13.38%) | 95.40 | 93.25 - 104.90 | 0.9083 times | Thu 28 March 2024 | 91.25 (-8.06%) | 97.00 | 90.95 - 101.15 | 1.2983 times | Fri 22 March 2024 | 99.25 (4.92%) | 92.75 | 92.75 - 101.80 | 1.1027 times | Fri 15 March 2024 | 94.60 (-11.71%) | 107.10 | 89.20 - 108.05 | 1.5831 times | Thu 07 March 2024 | 107.15 (-7.27%) | 113.10 | 106.00 - 114.95 | 0.6211 times | Sat 02 March 2024 | 115.55 (-0.94%) | 117.90 | 108.35 - 119.05 | 1.4022 times | Fri 23 February 2024 | 116.65 (-3.15%) | 121.00 | 114.70 - 125.45 | 1.7853 times | Fri 16 February 2024 | 120.45 (-2.11%) | 120.60 | 107.40 - 124.20 | 2.5755 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 97.07 and 109.52
| Monthly Target 1 | 87.49 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 99.943333333333 |
| Monthly Target 4 | 106.64 |
| Monthly Target 5 | 112.39 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.88 (10.55%) | 95.40 | 93.25 - 105.70 | 0.2064 times | Thu 28 March 2024 | 91.25 (-17.38%) | 109.05 | 89.20 - 117.25 | 0.452 times | Thu 29 February 2024 | 110.45 (-11.71%) | 128.20 | 107.40 - 132.20 | 1.1797 times | Wed 31 January 2024 | 125.10 (24.48%) | 101.80 | 99.90 - 127.50 | 2.1113 times | Fri 29 December 2023 | 100.50 (-6.57%) | 108.30 | 95.10 - 115.05 | 1.1213 times | Thu 30 November 2023 | 107.57 (24.99%) | 87.00 | 86.85 - 118.00 | 1.4838 times | Tue 31 October 2023 | 86.06 (-9.68%) | 94.50 | 81.50 - 96.57 | 0.3111 times | Fri 29 September 2023 | 95.28 (-2.23%) | 97.95 | 91.35 - 101.65 | 0.4034 times | Thu 31 August 2023 | 97.45 (-0.99%) | 99.00 | 89.20 - 106.20 | 0.7176 times | Mon 31 July 2023 | 98.42 (7.65%) | 90.00 | 80.60 - 101.58 | 2.0136 times | Fri 30 June 2023 | 91.43 (4.96%) | 87.00 | 85.60 - 99.00 | 1.1106 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 100.82 |
| 20 day DMA | 99.73 |
| 35 day DMA | 100.71 |
| 50 day DMA | 105.44 |
| 100 day DMA | 108.21 |
| 150 day DMA | 103.82 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 99.73 | 99.05 |
| 12 day EMA | 100.08 | 99.94 | 99.73 |
| 20 day EMA | 100.55 | 100.51 | 100.45 |
| 35 day EMA | 103.64 | 103.8 | 103.96 |
| 50 day EMA | 106.48 | 106.71 | 106.94 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 99.21 | 98.87 |
| 12 day SMA | 100.82 | 100.99 | 100.89 |
| 20 day SMA | 99.73 | 99.58 | 99.23 |
| 35 day SMA | 100.71 | 100.98 | 101.26 |
| 50 day SMA | 105.44 | 105.94 | 106.38 |
| 100 day SMA | 108.21 | 108.25 | 108.29 |
| 150 day SMA | 103.82 | 103.78 | 103.74 |
| 200 day SMA | 101.74 | 101.68 | 101.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.