Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 72.85 and 74.47
| Daily Target 1 | 71.52 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 73.143333333333 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 74.76 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 73.59 (0.46%) | 72.11 | 72.11 - 73.73 | 0.0286 times | Wed 31 December 2025 | 73.25 (0.9%) | 72.00 | 71.50 - 74.00 | 5.9336 times | Tue 30 December 2025 | 72.60 (0.83%) | 67.15 | 67.15 - 72.60 | 1.9023 times | Mon 29 December 2025 | 72.00 (-0.03%) | 67.15 | 67.15 - 73.13 | 0.8035 times | Fri 26 December 2025 | 72.02 (-2.73%) | 71.02 | 71.02 - 73.00 | 0.5854 times | Wed 24 December 2025 | 74.04 (-0.15%) | 74.15 | 72.98 - 74.24 | 0.085 times | Tue 23 December 2025 | 74.15 (0.97%) | 73.00 | 73.00 - 74.80 | 0.5203 times | Mon 22 December 2025 | 73.44 (-2%) | 74.25 | 73.25 - 74.75 | 0.0143 times | Fri 19 December 2025 | 74.94 (3.01%) | 73.60 | 73.60 - 74.94 | 0.0685 times | Thu 18 December 2025 | 72.75 (-0.79%) | 74.99 | 72.57 - 74.99 | 0.0585 times | Wed 17 December 2025 | 73.33 (1.35%) | 72.57 | 72.57 - 76.99 | 0.0915 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 70.37 and 77.22
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 71.58 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 73.59 (2.18%) | 67.15 | 67.15 - 74.00 | 2.4639 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.3425 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.1637 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.6187 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.4878 times | Fri 28 November 2025 | 76.33 (-0.79%) | 75.60 | 74.00 - 77.00 | 2.1863 times | Fri 21 November 2025 | 76.94 (-4.24%) | 80.70 | 75.67 - 81.00 | 0.3362 times | Fri 14 November 2025 | 80.35 (-1.87%) | 81.88 | 76.50 - 82.11 | 0.9404 times | Fri 07 November 2025 | 81.88 (-0.52%) | 82.50 | 79.94 - 84.29 | 1.449 times | Fri 31 October 2025 | 82.31 (-0.12%) | 84.15 | 81.40 - 85.35 | 1.0114 times | Thu 23 October 2025 | 82.41 (2.69%) | 85.40 | 79.10 - 85.40 | 0.6491 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 72.85 and 74.47
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 73.143333333333 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 73.59 (0.46%) | 72.11 | 72.11 - 73.73 | 0.0011 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.5451 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6581 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.953 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.4569 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.083 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.5096 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.836 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.87 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 3.0874 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.8873 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 73.21 |
| 20 day DMA | 73.12 |
| 35 day DMA | 74.83 |
| 50 day DMA | 76.88 |
| 100 day DMA | 82.09 |
| 150 day DMA | 88.01 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 72.92 | 72.75 |
| 12 day EMA | 73.26 | 73.2 | 73.19 |
| 20 day EMA | 73.75 | 73.77 | 73.82 |
| 35 day EMA | 75.27 | 75.37 | 75.5 |
| 50 day EMA | 76.92 | 77.06 | 77.22 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.78 | 72.96 |
| 12 day SMA | 73.21 | 73.29 | 73.32 |
| 20 day SMA | 73.12 | 73.14 | 73.25 |
| 35 day SMA | 74.83 | 75.02 | 75.24 |
| 50 day SMA | 76.88 | 77.04 | 77.22 |
| 100 day SMA | 82.09 | 82.32 | 82.56 |
| 150 day SMA | 88.01 | 88.18 | 88.35 |
| 200 day SMA | 89.88 | 89.99 | 90.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.