Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 85.59 and 91.8
| Daily Target 1 | 80.45 |
| Daily Target 2 | 84.51 |
| Daily Target 3 | 86.66 |
| Daily Target 4 | 90.72 |
| Daily Target 5 | 92.87 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 88.57 (8.06%) | 84.25 | 82.60 - 88.81 | 0.7725 times | Fri 22 May 2026 | 81.96 (-2.56%) | 85.00 | 81.30 - 85.00 | 0.3678 times | Thu 21 May 2026 | 84.11 (5.05%) | 83.45 | 82.48 - 87.00 | 2.604 times | Wed 20 May 2026 | 80.07 (3.83%) | 79.85 | 79.80 - 82.75 | 1.2878 times | Tue 19 May 2026 | 77.12 (-0.58%) | 78.10 | 77.00 - 78.50 | 0.0959 times | Mon 18 May 2026 | 77.57 (-1.74%) | 77.20 | 73.80 - 78.00 | 1.6401 times | Fri 15 May 2026 | 78.94 (-0.06%) | 78.00 | 78.00 - 81.35 | 0.4927 times | Thu 14 May 2026 | 78.99 (-1.45%) | 79.80 | 78.60 - 79.80 | 0.4451 times | Wed 13 May 2026 | 80.15 (-1.27%) | 81.30 | 80.00 - 83.84 | 1.1245 times | Tue 12 May 2026 | 81.18 (-6.13%) | 86.51 | 81.00 - 87.00 | 1.1696 times | Mon 11 May 2026 | 86.48 (6.48%) | 80.00 | 79.06 - 87.85 | 5.3341 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 85.59 and 91.8
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 86.66 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 88.57 (8.06%) | 84.25 | 82.60 - 88.81 | 0.177 times | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 1.3738 times | Fri 15 May 2026 | 78.94 (-2.81%) | 80.00 | 78.00 - 87.85 | 1.9627 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.3225 times | Thu 30 April 2026 | 75.60 (-0.81%) | 76.00 | 73.20 - 78.50 | 0.2358 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.2489 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.2182 times | Fri 10 April 2026 | 75.32 (17.67%) | 65.00 | 65.00 - 82.50 | 0.2094 times | Thu 02 April 2026 | 64.01 (-2.81%) | 63.30 | 59.69 - 65.94 | 1.1312 times | Fri 27 March 2026 | 65.86 (-3.26%) | 66.60 | 65.25 - 68.30 | 4.1204 times | Fri 20 March 2026 | 68.08 (-0.16%) | 68.00 | 66.00 - 68.90 | 0.8916 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 81.19 and 96.2
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 83.726666666667 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 98.74 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 88.57 (17.16%) | 75.60 | 73.80 - 88.81 | 0.8686 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.2229 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.5637 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.3959 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.0722 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6788 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8478 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.1869 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8144 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3488 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6346 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 81.36 |
| 20 day DMA | 79.25 |
| 35 day DMA | 77.42 |
| 50 day DMA | 74.46 |
| 100 day DMA | 73.4 |
| 150 day DMA | 74.97 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 81.1 | 80.67 |
| 12 day EMA | 81.28 | 79.96 | 79.6 |
| 20 day EMA | 79.81 | 78.89 | 78.57 |
| 35 day EMA | 77.34 | 76.68 | 76.37 |
| 50 day EMA | 75.14 | 74.59 | 74.29 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 80.17 | 79.56 |
| 12 day SMA | 81.36 | 80.48 | 80.07 |
| 20 day SMA | 79.25 | 78.64 | 78.46 |
| 35 day SMA | 77.42 | 76.75 | 76.12 |
| 50 day SMA | 74.46 | 74.08 | 73.89 |
| 100 day SMA | 73.4 | 73.25 | 73.18 |
| 150 day SMA | 74.97 | 74.93 | 74.93 |
| 200 day SMA | 78.5 | 78.55 | 78.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.