Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 70.96 and 75.59
| Daily Target 1 | 70.18 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 74.813333333333 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 79.44 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.27 (4.08%) | 75.99 | 73.27 - 77.90 | 0.5116 times | Mon 08 December 2025 | 70.40 (-1.88%) | 72.01 | 70.20 - 72.01 | 1.7951 times | Fri 05 December 2025 | 71.75 (-3.78%) | 73.20 | 71.50 - 74.13 | 1.8651 times | Thu 04 December 2025 | 74.57 (0.7%) | 74.00 | 73.61 - 74.80 | 0.4045 times | Wed 03 December 2025 | 74.05 (-1.88%) | 75.00 | 74.00 - 75.00 | 0.1924 times | Tue 02 December 2025 | 75.47 (1.19%) | 75.50 | 74.57 - 76.69 | 0.9828 times | Mon 01 December 2025 | 74.58 (-2.29%) | 76.33 | 74.49 - 79.02 | 0.8823 times | Fri 28 November 2025 | 76.33 (2.8%) | 75.00 | 75.00 - 76.50 | 1.3185 times | Thu 27 November 2025 | 74.25 (-2.81%) | 75.51 | 74.06 - 75.51 | 1.2561 times | Wed 26 November 2025 | 76.40 (1.81%) | 74.00 | 74.00 - 76.40 | 0.7915 times | Tue 25 November 2025 | 75.04 (-0.68%) | 75.05 | 74.20 - 77.00 | 0.5073 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 71.74 and 79.44
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 73.79 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.27 (2.12%) | 72.01 | 70.20 - 77.90 | 0.2058 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.386 times | Fri 28 November 2025 | 76.33 (-0.79%) | 75.60 | 74.00 - 77.00 | 1.7297 times | Fri 21 November 2025 | 76.94 (-4.24%) | 80.70 | 75.67 - 81.00 | 0.266 times | Fri 14 November 2025 | 80.35 (-1.87%) | 81.88 | 76.50 - 82.11 | 0.744 times | Fri 07 November 2025 | 81.88 (-0.52%) | 82.50 | 79.94 - 84.29 | 1.1464 times | Fri 31 October 2025 | 82.31 (-0.12%) | 84.15 | 81.40 - 85.35 | 0.8002 times | Thu 23 October 2025 | 82.41 (2.69%) | 85.40 | 79.10 - 85.40 | 0.5135 times | Fri 17 October 2025 | 80.25 (-3.86%) | 83.49 | 76.60 - 86.40 | 0.3486 times | Fri 10 October 2025 | 83.47 (-0.06%) | 83.70 | 82.00 - 90.24 | 3.8599 times | Fri 03 October 2025 | 83.52 (0.93%) | 83.16 | 82.55 - 84.50 | 0.3378 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 67.33 and 76.15
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 74.163333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.27 (-4.01%) | 76.33 | 70.20 - 79.02 | 0.0876 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.5752 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8329 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.2734 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 0.9465 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.4454 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.7307 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.7604 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 2.6985 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.6496 times | Fri 28 February 2025 | 88.35 (-22.67%) | 114.55 | 86.20 - 115.55 | 0.6149 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 74.31 |
| 20 day DMA | 76.35 |
| 35 day DMA | 78.67 |
| 50 day DMA | 80.05 |
| 100 day DMA | 86.18 |
| 150 day DMA | 90.76 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.69 | 73.83 |
| 12 day EMA | 74.4 | 74.61 | 75.37 |
| 20 day EMA | 75.86 | 76.13 | 76.73 |
| 35 day EMA | 77.85 | 78.12 | 78.57 |
| 50 day EMA | 79.78 | 80.05 | 80.44 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 73.25 | 74.08 |
| 12 day SMA | 74.31 | 74.61 | 75.2 |
| 20 day SMA | 76.35 | 76.74 | 77.31 |
| 35 day SMA | 78.67 | 78.91 | 79.29 |
| 50 day SMA | 80.05 | 80.27 | 80.58 |
| 100 day SMA | 86.18 | 86.45 | 86.75 |
| 150 day SMA | 90.76 | 90.98 | 91.22 |
| 200 day SMA | 92.09 | 92.28 | 92.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.