Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 72.88 and 74.14
| Daily Target 1 | 72.49 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 73.753333333333 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 75.01 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.04 (-0.15%) | 74.15 | 72.98 - 74.24 | 0.3874 times | Tue 23 December 2025 | 74.15 (0.97%) | 73.00 | 73.00 - 74.80 | 2.3715 times | Mon 22 December 2025 | 73.44 (-2%) | 74.25 | 73.25 - 74.75 | 0.0652 times | Fri 19 December 2025 | 74.94 (3.01%) | 73.60 | 73.60 - 74.94 | 0.3123 times | Thu 18 December 2025 | 72.75 (-0.79%) | 74.99 | 72.57 - 74.99 | 0.2668 times | Wed 17 December 2025 | 73.33 (1.35%) | 72.57 | 72.57 - 76.99 | 0.417 times | Tue 16 December 2025 | 72.35 (-3.09%) | 74.01 | 71.50 - 74.01 | 0.8399 times | Mon 15 December 2025 | 74.66 (1.55%) | 72.00 | 71.50 - 75.71 | 0.7885 times | Fri 12 December 2025 | 73.52 (1.58%) | 73.50 | 72.96 - 74.44 | 3.5573 times | Thu 11 December 2025 | 72.38 (-1.34%) | 72.00 | 71.01 - 73.73 | 0.9941 times | Wed 10 December 2025 | 73.36 (0.12%) | 74.99 | 71.30 - 74.99 | 1.1996 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 72.6 and 74.42
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 73.94 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.04 (-1.2%) | 74.25 | 72.98 - 74.80 | 0.2196 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.2041 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.7716 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.6084 times | Fri 28 November 2025 | 76.33 (-0.79%) | 75.60 | 74.00 - 77.00 | 2.7264 times | Fri 21 November 2025 | 76.94 (-4.24%) | 80.70 | 75.67 - 81.00 | 0.4193 times | Fri 14 November 2025 | 80.35 (-1.87%) | 81.88 | 76.50 - 82.11 | 1.1728 times | Fri 07 November 2025 | 81.88 (-0.52%) | 82.50 | 79.94 - 84.29 | 1.807 times | Fri 31 October 2025 | 82.31 (-0.12%) | 84.15 | 81.40 - 85.35 | 1.2613 times | Thu 23 October 2025 | 82.41 (2.69%) | 85.40 | 79.10 - 85.40 | 0.8094 times | Fri 17 October 2025 | 80.25 (-3.86%) | 83.49 | 76.60 - 86.40 | 0.5495 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 67.71 and 76.53
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 74.42 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.04 (-3%) | 76.33 | 70.20 - 79.02 | 0.168 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.5705 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8262 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.263 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 0.9389 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.4417 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.7247 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.7542 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 2.6766 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.6362 times | Fri 28 February 2025 | 88.35 (-22.67%) | 114.55 | 86.20 - 115.55 | 0.6099 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 73.52 |
| 20 day DMA | 73.68 |
| 35 day DMA | 76.02 |
| 50 day DMA | 77.86 |
| 100 day DMA | 83.33 |
| 150 day DMA | 88.87 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.79 | 73.61 |
| 12 day EMA | 73.82 | 73.78 | 73.71 |
| 20 day EMA | 74.37 | 74.41 | 74.44 |
| 35 day EMA | 75.97 | 76.08 | 76.19 |
| 50 day EMA | 77.88 | 78.04 | 78.2 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 73.72 | 73.36 |
| 12 day SMA | 73.52 | 73.21 | 73.01 |
| 20 day SMA | 73.68 | 73.8 | 73.84 |
| 35 day SMA | 76.02 | 76.24 | 76.47 |
| 50 day SMA | 77.86 | 78.03 | 78.2 |
| 100 day SMA | 83.33 | 83.56 | 83.8 |
| 150 day SMA | 88.87 | 89.06 | 89.24 |
| 200 day SMA | 90.45 | 90.56 | 90.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.