Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 69.4 and 71.21
| Daily Target 1 | 69.06 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 70.87 |
| Daily Target 4 | 71.54 |
| Daily Target 5 | 72.68 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.40 (-1.88%) | 72.01 | 70.20 - 72.01 | 1.7959 times | Fri 05 December 2025 | 71.75 (-3.78%) | 73.20 | 71.50 - 74.13 | 1.8659 times | Thu 04 December 2025 | 74.57 (0.7%) | 74.00 | 73.61 - 74.80 | 0.4047 times | Wed 03 December 2025 | 74.05 (-1.88%) | 75.00 | 74.00 - 75.00 | 0.1925 times | Tue 02 December 2025 | 75.47 (1.19%) | 75.50 | 74.57 - 76.69 | 0.9833 times | Mon 01 December 2025 | 74.58 (-2.29%) | 76.33 | 74.49 - 79.02 | 0.8826 times | Fri 28 November 2025 | 76.33 (2.8%) | 75.00 | 75.00 - 76.50 | 1.319 times | Thu 27 November 2025 | 74.25 (-2.81%) | 75.51 | 74.06 - 75.51 | 1.2567 times | Wed 26 November 2025 | 76.40 (1.81%) | 74.00 | 74.00 - 76.40 | 0.7919 times | Tue 25 November 2025 | 75.04 (-0.68%) | 75.05 | 74.20 - 77.00 | 0.5075 times | Mon 24 November 2025 | 75.55 (-1.81%) | 75.60 | 74.50 - 76.58 | 15.5255 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 69.4 and 71.21
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 70.87 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.40 (-1.88%) | 72.01 | 70.20 - 72.01 | 0.1608 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.3877 times | Fri 28 November 2025 | 76.33 (-0.79%) | 75.60 | 74.00 - 77.00 | 1.7376 times | Fri 21 November 2025 | 76.94 (-4.24%) | 80.70 | 75.67 - 81.00 | 0.2672 times | Fri 14 November 2025 | 80.35 (-1.87%) | 81.88 | 76.50 - 82.11 | 0.7474 times | Fri 07 November 2025 | 81.88 (-0.52%) | 82.50 | 79.94 - 84.29 | 1.1516 times | Fri 31 October 2025 | 82.31 (-0.12%) | 84.15 | 81.40 - 85.35 | 0.8039 times | Thu 23 October 2025 | 82.41 (2.69%) | 85.40 | 79.10 - 85.40 | 0.5159 times | Fri 17 October 2025 | 80.25 (-3.86%) | 83.49 | 76.60 - 86.40 | 0.3502 times | Fri 10 October 2025 | 83.47 (-0.06%) | 83.70 | 82.00 - 90.24 | 3.8776 times | Fri 03 October 2025 | 83.52 (0.93%) | 83.16 | 82.55 - 84.50 | 0.3393 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 65.89 and 74.71
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 73.206666666667 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.40 (-7.77%) | 76.33 | 70.20 - 79.02 | 0.0809 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.5755 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8335 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.2742 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 0.9472 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.4457 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.7312 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.7609 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 2.7003 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.6507 times | Fri 28 February 2025 | 88.35 (-22.67%) | 114.55 | 86.20 - 115.55 | 0.6153 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 74.61 |
| 20 day DMA | 76.74 |
| 35 day DMA | 78.91 |
| 50 day DMA | 80.27 |
| 100 day DMA | 86.45 |
| 150 day DMA | 90.98 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 73.83 | 74.87 |
| 12 day EMA | 74.61 | 75.37 | 76.03 |
| 20 day EMA | 76.13 | 76.73 | 77.25 |
| 35 day EMA | 78.15 | 78.61 | 79.01 |
| 50 day EMA | 80.07 | 80.46 | 80.82 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 74.08 | 75 |
| 12 day SMA | 74.61 | 75.2 | 75.81 |
| 20 day SMA | 76.74 | 77.31 | 77.74 |
| 35 day SMA | 78.91 | 79.29 | 79.58 |
| 50 day SMA | 80.27 | 80.58 | 80.83 |
| 100 day SMA | 86.45 | 86.75 | 87.05 |
| 150 day SMA | 90.98 | 91.22 | 91.47 |
| 200 day SMA | 92.28 | 92.5 | 92.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.