Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 73.58 and 75.38
| Daily Target 1 | 72.18 |
| Daily Target 2 | 73.17 |
| Daily Target 3 | 73.983333333333 |
| Daily Target 4 | 74.97 |
| Daily Target 5 | 75.78 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.15 (0.97%) | 73.00 | 73.00 - 74.80 | 2.1934 times | Mon 22 December 2025 | 73.44 (-2%) | 74.25 | 73.25 - 74.75 | 0.0603 times | Fri 19 December 2025 | 74.94 (3.01%) | 73.60 | 73.60 - 74.94 | 0.2888 times | Thu 18 December 2025 | 72.75 (-0.79%) | 74.99 | 72.57 - 74.99 | 0.2468 times | Wed 17 December 2025 | 73.33 (1.35%) | 72.57 | 72.57 - 76.99 | 0.3857 times | Tue 16 December 2025 | 72.35 (-3.09%) | 74.01 | 71.50 - 74.01 | 0.7768 times | Mon 15 December 2025 | 74.66 (1.55%) | 72.00 | 71.50 - 75.71 | 0.7293 times | Fri 12 December 2025 | 73.52 (1.58%) | 73.50 | 72.96 - 74.44 | 3.2901 times | Thu 11 December 2025 | 72.38 (-1.34%) | 72.00 | 71.01 - 73.73 | 0.9194 times | Wed 10 December 2025 | 73.36 (0.12%) | 74.99 | 71.30 - 74.99 | 1.1095 times | Tue 09 December 2025 | 73.27 (4.08%) | 75.99 | 73.27 - 77.90 | 0.8554 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 72.68 and 74.48
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 73.983333333333 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.15 (-1.05%) | 74.25 | 73.00 - 74.80 | 0.1901 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.2047 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.7739 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.6102 times | Fri 28 November 2025 | 76.33 (-0.79%) | 75.60 | 74.00 - 77.00 | 2.7347 times | Fri 21 November 2025 | 76.94 (-4.24%) | 80.70 | 75.67 - 81.00 | 0.4206 times | Fri 14 November 2025 | 80.35 (-1.87%) | 81.88 | 76.50 - 82.11 | 1.1763 times | Fri 07 November 2025 | 81.88 (-0.52%) | 82.50 | 79.94 - 84.29 | 1.8124 times | Fri 31 October 2025 | 82.31 (-0.12%) | 84.15 | 81.40 - 85.35 | 1.2651 times | Thu 23 October 2025 | 82.41 (2.69%) | 85.40 | 79.10 - 85.40 | 0.8119 times | Fri 17 October 2025 | 80.25 (-3.86%) | 83.49 | 76.60 - 86.40 | 0.5512 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 67.77 and 76.59
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 74.456666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.15 (-2.86%) | 76.33 | 70.20 - 79.02 | 0.1652 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.5706 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8264 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.2634 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 0.9391 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.4419 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.7249 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.7544 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 2.6773 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.6366 times | Fri 28 February 2025 | 88.35 (-22.67%) | 114.55 | 86.20 - 115.55 | 0.6101 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 73.21 |
| 20 day DMA | 73.8 |
| 35 day DMA | 76.24 |
| 50 day DMA | 78.03 |
| 100 day DMA | 83.56 |
| 150 day DMA | 89.06 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.61 | 73.69 |
| 12 day EMA | 73.78 | 73.71 | 73.76 |
| 20 day EMA | 74.41 | 74.44 | 74.54 |
| 35 day EMA | 76.06 | 76.17 | 76.33 |
| 50 day EMA | 78.02 | 78.18 | 78.37 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 73.36 | 73.61 |
| 12 day SMA | 73.21 | 73.01 | 73.11 |
| 20 day SMA | 73.8 | 73.84 | 73.95 |
| 35 day SMA | 76.24 | 76.47 | 76.74 |
| 50 day SMA | 78.03 | 78.2 | 78.39 |
| 100 day SMA | 83.56 | 83.8 | 84.04 |
| 150 day SMA | 89.06 | 89.24 | 89.41 |
| 200 day SMA | 90.56 | 90.65 | 90.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.