Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 85.79 and 87.49
| Daily Target 1 | 84.45 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 86.146666666667 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 87.85 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.42 (1.21%) | 85.39 | 85.16 - 86.86 | 0.2852 times | Mon 24 August 2026 | 85.39 (-1.69%) | 85.12 | 84.60 - 87.67 | 0.9281 times | Fri 21 August 2026 | 86.86 (0.99%) | 86.24 | 85.07 - 87.00 | 0.0272 times | Thu 20 August 2026 | 86.01 (1.02%) | 85.20 | 85.00 - 86.14 | 0.6674 times | Wed 19 August 2026 | 85.14 (-0.54%) | 86.00 | 84.57 - 86.25 | 1.2489 times | Tue 18 August 2026 | 85.60 (-0.11%) | 85.40 | 84.71 - 85.79 | 0.3977 times | Mon 17 August 2026 | 85.69 (-0.99%) | 88.79 | 85.06 - 88.79 | 0.1455 times | Fri 14 August 2026 | 86.55 (-1.22%) | 89.00 | 85.64 - 89.00 | 3.5448 times | Thu 13 August 2026 | 87.62 (-1.83%) | 88.80 | 87.16 - 88.80 | 1.1473 times | Wed 12 August 2026 | 89.25 (2.46%) | 87.00 | 87.00 - 91.50 | 1.6078 times | Tue 11 August 2026 | 87.11 (-4.2%) | 90.00 | 86.50 - 91.76 | 0.6015 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 85.51 and 88.58
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 86.23 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.42 (-0.51%) | 85.12 | 84.60 - 87.67 | 0.0663 times | Fri 21 August 2026 | 86.86 (0.36%) | 88.79 | 84.57 - 88.79 | 0.1359 times | Fri 14 August 2026 | 86.55 (-3.17%) | 89.40 | 85.64 - 93.00 | 0.4367 times | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.1984 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.3456 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 6.5364 times | Fri 17 July 2026 | 87.05 (9.25%) | 79.00 | 78.85 - 93.38 | 1.0953 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.1601 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 0.6343 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.391 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.3029 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 81.28 and 89.71
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 87.996666666667 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.42 (-1.4%) | 88.99 | 84.57 - 93.00 | 0.3648 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 3.6664 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 1.05 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.3377 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1669 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.1711 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2965 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.8031 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.5084 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.635 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8889 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 86.88 |
| 20 day DMA | 87.42 |
| 35 day DMA | 86.69 |
| 50 day DMA | 85.84 |
| 100 day DMA | 82.73 |
| 150 day DMA | 78.85 |
| 200 day DMA | 78.07 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.02 | 86.34 |
| 12 day EMA | 86.59 | 86.62 | 86.84 |
| 20 day EMA | 86.81 | 86.85 | 87 |
| 35 day EMA | 86.41 | 86.41 | 86.47 |
| 50 day EMA | 85.86 | 85.84 | 85.86 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 85.8 | 85.86 |
| 12 day SMA | 86.88 | 87.13 | 87.26 |
| 20 day SMA | 87.42 | 87.45 | 87.64 |
| 35 day SMA | 86.69 | 86.48 | 86.28 |
| 50 day SMA | 85.84 | 85.85 | 85.84 |
| 100 day SMA | 82.73 | 82.52 | 82.34 |
| 150 day SMA | 78.85 | 78.76 | 78.67 |
| 200 day SMA | 78.07 | 78.06 | 78.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.