Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 117.48 and 133.08
| Daily Target 1 | 105.67 |
| Daily Target 2 | 113.69 |
| Daily Target 3 | 121.27333333333 |
| Daily Target 4 | 129.29 |
| Daily Target 5 | 136.87 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.70 (33.93%) | 114.24 | 113.26 - 128.86 | 7.8364 times |
| Wed 02 April 2025 | 90.87 (1.87%) | 90.33 | 89.20 - 91.25 | 0.0126 times |
| Tue 01 April 2025 | 89.20 (7.26%) | 88.90 | 88.90 - 90.00 | 0.0312 times |
| Fri 28 March 2025 | 83.16 (-6%) | 85.90 | 81.55 - 86.49 | 0.6804 times |
| Wed 26 March 2025 | 88.47 (-5.26%) | 93.00 | 88.10 - 94.10 | 0.8587 times |
| Tue 25 March 2025 | 93.38 (5.13%) | 93.00 | 91.00 - 94.00 | 0.08 times |
| Mon 24 March 2025 | 88.82 (-0.25%) | 92.00 | 88.20 - 92.25 | 0.0585 times |
| Fri 21 March 2025 | 89.04 (-0.1%) | 91.09 | 88.05 - 92.00 | 0.0665 times |
| Thu 20 March 2025 | 89.13 (6.49%) | 84.00 | 84.00 - 93.00 | 0.0887 times |
| Wed 19 March 2025 | 83.70 (-0.58%) | 84.19 | 83.20 - 86.45 | 0.2871 times |
| Tue 18 March 2025 | 84.19 (5.95%) | 78.00 | 78.00 - 84.69 | 0.0265 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 105.3 and 145.26
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 113.15333333333 |
| Weekly Target 4 | 137.41 |
| Weekly Target 5 | 153.11 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.70 (46.34%) | 88.90 | 88.90 - 128.86 | 4.2444 times |
| Fri 28 March 2025 | 83.16 (-6.6%) | 92.00 | 81.55 - 94.10 | 0.9036 times |
| Fri 21 March 2025 | 89.04 (8.11%) | 83.01 | 78.00 - 93.00 | 0.5153 times |
| Thu 13 March 2025 | 82.36 (-4.12%) | 88.30 | 80.50 - 88.30 | 0.96 times |
| Fri 07 March 2025 | 85.90 (-2.77%) | 89.99 | 76.30 - 89.99 | 1.6761 times |
| Fri 28 February 2025 | 88.35 (-9.89%) | 99.95 | 86.20 - 101.30 | 0.4429 times |
| Fri 21 February 2025 | 98.05 (1.03%) | 95.05 | 88.50 - 98.90 | 0.2901 times |
| Fri 14 February 2025 | 97.05 (-12.21%) | 111.65 | 96.75 - 111.65 | 0.5442 times |
| Fri 07 February 2025 | 110.55 (-3.24%) | 114.55 | 108.50 - 115.55 | 0.2344 times |
| Fri 31 January 2025 | 114.25 (1.83%) | 110.25 | 103.85 - 117.35 | 0.189 times |
| Fri 24 January 2025 | 112.20 (-3.03%) | 116.25 | 106.00 - 118.80 | 0.1603 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 105.3 and 145.26
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 113.15333333333 |
| Monthly Target 4 | 137.41 |
| Monthly Target 5 | 153.11 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.70 (46.34%) | 88.90 | 88.90 - 128.86 | 1.0085 times |
| Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 0.9635 times |
| Fri 28 February 2025 | 88.35 (-22.67%) | 114.55 | 86.20 - 115.55 | 0.3592 times |
| Fri 31 January 2025 | 114.25 (-7.04%) | 122.00 | 103.85 - 131.45 | 0.4039 times |
| Tue 31 December 2024 | 122.90 (-0.16%) | 124.70 | 118.00 - 126.95 | 0.2665 times |
| Fri 29 November 2024 | 123.10 (-1.48%) | 125.00 | 111.75 - 139.50 | 0.3168 times |
| Thu 31 October 2024 | 124.95 (-7.99%) | 141.15 | 109.10 - 141.15 | 0.3786 times |
| Mon 30 September 2024 | 135.80 (-7.24%) | 144.80 | 122.05 - 144.80 | 1.1167 times |
| Fri 30 August 2024 | 146.40 (21.04%) | 122.50 | 111.25 - 157.90 | 4.4082 times |
| Wed 31 July 2024 | 120.95 (2.94%) | 119.00 | 110.00 - 126.75 | 0.7781 times |
| Fri 28 June 2024 | 117.50 (2.51%) | 116.95 | 100.00 - 125.00 | 1.2165 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 90.09 |
| 20 day DMA | 87.59 |
| 35 day DMA | 90.83 |
| 50 day DMA | 96.93 |
| 100 day DMA | 110.02 |
| 150 day DMA | 117.42 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 88.8 | 87.77 |
| 12 day EMA | 93.07 | 87.87 | 87.32 |
| 20 day EMA | 91.7 | 88.54 | 88.3 |
| 35 day EMA | 94.35 | 92.74 | 92.85 |
| 50 day EMA | 98.41 | 97.46 | 97.73 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 89.02 | 88.61 |
| 12 day SMA | 90.09 | 86.82 | 86.03 |
| 20 day SMA | 87.59 | 85.5 | 85.37 |
| 35 day SMA | 90.83 | 90.51 | 91.08 |
| 50 day SMA | 96.93 | 96.81 | 97.33 |
| 100 day SMA | 110.02 | 110.05 | 110.39 |
| 150 day SMA | 117.42 | 117.52 | 117.71 |
| 200 day SMA | 117.79 | 117.78 | 117.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.