Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 89.14 and 90.95
| Daily Target 1 | 88.82 |
| Daily Target 2 | 89.46 |
| Daily Target 3 | 90.63 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 92.44 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.10 (2.12%) | 90.90 | 89.99 - 91.80 | 1.4691 times | Thu 12 November 2026 | 88.23 (5%) | 85.49 | 85.40 - 88.23 | 3.2205 times | Wed 11 November 2026 | 84.03 (0.74%) | 80.30 | 80.30 - 85.89 | 0.2186 times | Mon 09 November 2026 | 83.41 (2.72%) | 83.66 | 82.15 - 83.66 | 0.161 times | Fri 30 October 2026 | 81.20 (-3.73%) | 84.35 | 81.20 - 84.35 | 0.3728 times | Thu 29 October 2026 | 84.35 (-2.26%) | 86.70 | 84.30 - 86.70 | 0.4249 times | Wed 28 October 2026 | 86.30 (4.8%) | 85.50 | 84.75 - 86.35 | 0.0348 times | Tue 27 October 2026 | 82.35 (4.24%) | 81.10 | 81.10 - 82.95 | 0.4364 times | Mon 26 October 2026 | 79.00 (-3.19%) | 81.00 | 78.10 - 81.00 | 1.6773 times | Fri 23 October 2026 | 81.60 (-3.32%) | 83.40 | 80.30 - 84.90 | 1.9846 times | Thu 22 October 2026 | 84.40 (-3.32%) | 88.10 | 84.30 - 88.10 | 0.1244 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 85.2 and 96.7
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 87.4 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.10 (10.96%) | 83.66 | 80.30 - 91.80 | 0.3834 times | Fri 30 October 2026 | 81.20 (-0.49%) | 81.00 | 78.10 - 86.70 | 0.2228 times | Fri 23 October 2026 | 81.60 (-14.87%) | 95.85 | 80.30 - 95.85 | 0.462 times | Fri 16 October 2026 | 95.85 (-6.3%) | 93.00 | 93.00 - 101.00 | 0.3236 times | Tue 06 October 2026 | 102.30 (-3.13%) | 114.90 | 102.25 - 114.90 | 0.1292 times | Thu 01 October 2026 | 105.60 (-2.13%) | 108.01 | 102.84 - 114.50 | 1.3848 times | Fri 25 September 2026 | 107.90 (7.61%) | 101.99 | 101.00 - 112.79 | 0.7518 times | Fri 18 September 2026 | 100.27 (-6.7%) | 116.00 | 97.97 - 116.00 | 0.5766 times | Fri 11 September 2026 | 107.47 (21.37%) | 84.32 | 84.32 - 124.68 | 5.5282 times | Fri 04 September 2026 | 88.55 (4.58%) | 84.53 | 84.00 - 91.00 | 0.2375 times | Fri 28 August 2026 | 84.67 (-2.52%) | 85.12 | 82.30 - 87.67 | 0.1295 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 85.2 and 96.7
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 87.4 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.10 (10.96%) | 83.66 | 80.30 - 91.80 | 0.1362 times | Fri 30 October 2026 | 81.20 (-27.35%) | 111.20 | 78.10 - 114.90 | 0.5632 times | Tue 29 September 2026 | 111.77 (32.23%) | 84.00 | 84.00 - 124.68 | 2.8517 times | Mon 31 August 2026 | 84.53 (-3.56%) | 88.99 | 82.30 - 93.00 | 0.3149 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 2.925 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 0.8377 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.0672 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1332 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 0.9343 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2366 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.6407 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 84.36 |
| 20 day DMA | 90.09 |
| 35 day DMA | 97.21 |
| 50 day DMA | 94.09 |
| 100 day DMA | 89.97 |
| 150 day DMA | 85.88 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 85.16 | 83.62 |
| 12 day EMA | 87.17 | 86.64 | 86.35 |
| 20 day EMA | 89.37 | 89.29 | 89.4 |
| 35 day EMA | 90.54 | 90.57 | 90.71 |
| 50 day EMA | 92.68 | 92.79 | 92.98 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 84.24 | 83.86 |
| 12 day SMA | 84.36 | 84.47 | 85.11 |
| 20 day SMA | 90.09 | 90.86 | 92.04 |
| 35 day SMA | 97.21 | 97.35 | 97.48 |
| 50 day SMA | 94.09 | 94 | 93.95 |
| 100 day SMA | 89.97 | 89.94 | 89.92 |
| 150 day SMA | 85.88 | 85.73 | 85.6 |
| 200 day SMA | 82.34 | 82.25 | 82.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.