Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 75.5 and 76.5
| Daily Target 1 | 74.67 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 75.666666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 76.67 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.00 (-0.98%) | 75.00 | 75.00 - 76.00 | 0.5131 times | Mon 16 February 2026 | 76.75 (1.6%) | 75.60 | 71.00 - 77.00 | 1.4194 times | Fri 13 February 2026 | 75.54 (1.64%) | 77.00 | 75.20 - 77.00 | 0.8497 times | Thu 12 February 2026 | 74.32 (4.68%) | 72.01 | 72.01 - 76.19 | 3.0046 times | Wed 11 February 2026 | 71.00 (-3.07%) | 73.25 | 70.51 - 73.25 | 0.1912 times | Tue 10 February 2026 | 73.25 (3.92%) | 68.40 | 68.40 - 73.25 | 0.0088 times | Mon 09 February 2026 | 70.49 (1.35%) | 69.55 | 69.55 - 71.34 | 0.0741 times | Fri 06 February 2026 | 69.55 (-3.4%) | 69.55 | 69.55 - 70.49 | 0.6126 times | Thu 05 February 2026 | 72.00 (2.8%) | 70.00 | 69.23 - 72.00 | 3.0729 times | Wed 04 February 2026 | 70.04 (1.73%) | 68.85 | 68.85 - 70.06 | 0.2536 times | Tue 03 February 2026 | 68.85 (1.37%) | 66.00 | 66.00 - 69.80 | 1.4018 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 73.5 and 79.5
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.00 (0.61%) | 75.60 | 71.00 - 77.00 | 0.2224 times | Fri 13 February 2026 | 75.54 (8.61%) | 69.55 | 68.40 - 77.00 | 0.475 times | Fri 06 February 2026 | 69.55 (3.57%) | 66.95 | 64.00 - 72.00 | 0.7526 times | Fri 30 January 2026 | 67.15 (0.15%) | 66.00 | 65.01 - 69.99 | 0.1472 times | Fri 23 January 2026 | 67.05 (-6.62%) | 71.10 | 66.10 - 75.50 | 4.7901 times | Fri 16 January 2026 | 71.80 (-1.27%) | 72.00 | 70.06 - 76.80 | 0.5981 times | Fri 09 January 2026 | 72.72 (0.04%) | 73.00 | 71.84 - 73.97 | 0.2473 times | Fri 02 January 2026 | 72.69 (0.93%) | 67.15 | 67.15 - 74.00 | 2.3064 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.3119 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.1491 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.5635 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 70 and 83
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.00 (13.18%) | 66.95 | 64.00 - 77.00 | 0.2664 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.075 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6806 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8501 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.19 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8192 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3523 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6363 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.0439 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 1.0863 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 3.8552 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 72.14 |
| 20 day DMA | 70.72 |
| 35 day DMA | 71.33 |
| 50 day DMA | 71.87 |
| 100 day DMA | 76.14 |
| 150 day DMA | 81.64 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.45 | 73.3 |
| 12 day EMA | 73.04 | 72.5 | 71.73 |
| 20 day EMA | 72.16 | 71.76 | 71.24 |
| 35 day EMA | 71.97 | 71.73 | 71.43 |
| 50 day EMA | 72.35 | 72.2 | 72.01 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.17 | 72.92 |
| 12 day SMA | 72.14 | 71.72 | 70.92 |
| 20 day SMA | 70.72 | 70.33 | 70.02 |
| 35 day SMA | 71.33 | 71.22 | 71.09 |
| 50 day SMA | 71.87 | 71.78 | 71.74 |
| 100 day SMA | 76.14 | 76.24 | 76.31 |
| 150 day SMA | 81.64 | 81.8 | 81.97 |
| 200 day SMA | 86.24 | 86.39 | 86.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.