Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 257 and 271.45
| Daily Target 1 | 245.38 |
| Daily Target 2 | 254.17 |
| Daily Target 3 | 259.83333333333 |
| Daily Target 4 | 268.62 |
| Daily Target 5 | 274.28 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 262.95 (0.57%) | 251.05 | 251.05 - 265.50 | 1.5694 times |
| Wed 26 March 2025 | 261.45 (-0.97%) | 264.00 | 252.05 - 274.50 | 1.8049 times |
| Tue 25 March 2025 | 264.00 (-1.8%) | 275.00 | 261.30 - 284.80 | 0.4649 times |
| Mon 24 March 2025 | 268.85 (-0.63%) | 271.90 | 266.30 - 272.20 | 0.8708 times |
| Fri 21 March 2025 | 270.55 (1.77%) | 270.00 | 267.25 - 273.00 | 0.7204 times |
| Thu 20 March 2025 | 265.85 (-3.4%) | 275.20 | 260.05 - 275.20 | 1.6241 times |
| Wed 19 March 2025 | 275.20 (5.14%) | 265.00 | 265.00 - 285.00 | 1.221 times |
| Tue 18 March 2025 | 261.75 (-0.76%) | 263.95 | 258.00 - 265.50 | 1.2643 times |
| Mon 17 March 2025 | 263.75 (-4.78%) | 275.00 | 262.55 - 280.00 | 0.3183 times |
| Thu 13 March 2025 | 277.00 (-2.05%) | 280.00 | 277.00 - 282.85 | 0.1418 times |
| Wed 12 March 2025 | 282.80 (6.64%) | 265.00 | 265.00 - 289.90 | 0.5258 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 240.13 and 273.88
| Weekly Target 1 | 232.52 |
| Weekly Target 2 | 247.73 |
| Weekly Target 3 | 266.26666666667 |
| Weekly Target 4 | 281.48 |
| Weekly Target 5 | 300.02 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 262.95 (-2.81%) | 271.90 | 251.05 - 284.80 | 1.8032 times |
| Fri 21 March 2025 | 270.55 (-2.33%) | 275.00 | 258.00 - 285.00 | 1.971 times |
| Thu 13 March 2025 | 277.00 (0.13%) | 276.55 | 263.25 - 289.90 | 0.4172 times |
| Fri 07 March 2025 | 276.65 (4.99%) | 264.95 | 245.00 - 298.75 | 0.8758 times |
| Fri 28 February 2025 | 263.50 (-10.07%) | 289.95 | 261.10 - 291.30 | 1.8978 times |
| Fri 21 February 2025 | 293.00 (1.79%) | 286.00 | 281.40 - 309.80 | 0.4485 times |
| Fri 14 February 2025 | 287.85 (-12.63%) | 327.00 | 282.05 - 335.00 | 1.1529 times |
| Fri 07 February 2025 | 329.45 (5.42%) | 323.00 | 313.70 - 339.50 | 0.4044 times |
| Fri 31 January 2025 | 312.50 (-5.66%) | 331.95 | 301.00 - 331.95 | 0.5343 times |
| Fri 24 January 2025 | 331.25 (-2.87%) | 330.20 | 320.00 - 343.80 | 0.4948 times |
| Fri 17 January 2025 | 341.05 (2.68%) | 325.00 | 325.00 - 344.55 | 0.5118 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 227.1 and 280.85
| Monthly Target 1 | 215.15 |
| Monthly Target 2 | 239.05 |
| Monthly Target 3 | 268.9 |
| Monthly Target 4 | 292.8 |
| Monthly Target 5 | 322.65 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3971 times |
| Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.3059 times |
| Fri 31 January 2025 | 312.50 (-9.77%) | 349.90 | 301.00 - 358.65 | 0.1912 times |
| Tue 31 December 2024 | 346.35 (-5.86%) | 363.00 | 333.00 - 374.30 | 0.3821 times |
| Fri 29 November 2024 | 367.90 (13.29%) | 325.00 | 296.00 - 417.85 | 2.1089 times |
| Thu 31 October 2024 | 324.75 (-1.86%) | 331.10 | 305.00 - 359.00 | 0.5316 times |
| Mon 30 September 2024 | 330.90 (-6.18%) | 350.00 | 325.10 - 367.00 | 0.5381 times |
| Fri 30 August 2024 | 352.70 (-9.28%) | 398.00 | 302.00 - 398.00 | 2.2707 times |
| Wed 31 July 2024 | 388.80 (11.32%) | 349.35 | 321.25 - 407.65 | 1.606 times |
| Fri 28 June 2024 | 349.25 (0.94%) | 347.00 | 305.60 - 404.50 | 1.6684 times |
| Fri 31 May 2024 | 346.00 (5.39%) | 328.30 | 324.10 - 397.50 | 2.9065 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 265.56 |
| 12 day DMA | 268.28 |
| 20 day DMA | 269.18 |
| 35 day DMA | 283.28 |
| 50 day DMA | 296.25 |
| 100 day DMA | 319.57 |
| 150 day DMA | 326.33 |
| 200 day DMA | 333.35 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.66 | 265.51 | 267.54 |
| 12 day EMA | 268 | 268.92 | 270.28 |
| 20 day EMA | 272.72 | 273.75 | 275.04 |
| 35 day EMA | 284.08 | 285.32 | 286.73 |
| 50 day EMA | 296.37 | 297.73 | 299.21 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.56 | 266.14 | 268.89 |
| 12 day SMA | 268.28 | 269.15 | 270.42 |
| 20 day SMA | 269.18 | 270.01 | 270.87 |
| 35 day SMA | 283.28 | 284.89 | 286.55 |
| 50 day SMA | 296.25 | 297.76 | 299.13 |
| 100 day SMA | 319.57 | 320.19 | 320.85 |
| 150 day SMA | 326.33 | 326.99 | 327.7 |
| 200 day SMA | 333.35 | 333.73 | 334.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.