Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 307.18 and 322.18
| Daily Target 1 | 296.45 |
| Daily Target 2 | 302.9 |
| Daily Target 3 | 311.45 |
| Daily Target 4 | 317.9 |
| Daily Target 5 | 326.45 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 309.35 (1.39%) | 305.00 | 305.00 - 320.00 | 2.6558 times | Thu 25 April 2024 | 305.10 (-0.62%) | 293.20 | 293.20 - 319.00 | 1.9216 times | Wed 24 April 2024 | 307.00 (1.24%) | 302.20 | 302.20 - 310.00 | 0.5929 times | Tue 23 April 2024 | 303.25 (2.62%) | 304.10 | 295.75 - 309.00 | 0.532 times | Mon 22 April 2024 | 295.50 (-0.51%) | 305.95 | 294.00 - 305.95 | 0.8877 times | Fri 19 April 2024 | 297.00 (-0.02%) | 297.05 | 288.25 - 300.25 | 0.4529 times | Thu 18 April 2024 | 297.05 (-2.54%) | 304.00 | 296.05 - 304.00 | 0.6831 times | Tue 16 April 2024 | 304.80 (2.14%) | 290.00 | 290.00 - 305.00 | 0.4706 times | Mon 15 April 2024 | 298.40 (-3.07%) | 296.10 | 293.10 - 306.00 | 1.0439 times | Fri 12 April 2024 | 307.85 (-0.85%) | 308.25 | 298.00 - 319.50 | 0.7594 times | Wed 10 April 2024 | 310.50 (0.02%) | 305.00 | 305.00 - 318.00 | 2.249 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 301.28 and 328.08
| Weekly Target 1 | 280.72 |
| Weekly Target 2 | 295.03 |
| Weekly Target 3 | 307.51666666667 |
| Weekly Target 4 | 321.83 |
| Weekly Target 5 | 334.32 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 309.35 (4.16%) | 305.95 | 293.20 - 320.00 | 0.5345 times | Fri 19 April 2024 | 297.00 (-3.52%) | 296.10 | 288.25 - 306.00 | 0.215 times | Fri 12 April 2024 | 307.85 (1.5%) | 303.30 | 289.05 - 319.50 | 0.6433 times | Fri 05 April 2024 | 303.30 (7.59%) | 283.20 | 283.20 - 304.75 | 0.5198 times | Thu 28 March 2024 | 281.90 (-6.03%) | 297.00 | 279.05 - 311.00 | 0.4053 times | Fri 22 March 2024 | 300.00 (0.02%) | 293.95 | 280.10 - 314.45 | 0.703 times | Fri 15 March 2024 | 299.95 (-14.9%) | 353.00 | 286.80 - 368.80 | 1.015 times | Thu 07 March 2024 | 352.45 (11.48%) | 318.00 | 300.25 - 372.05 | 1.3166 times | Sat 02 March 2024 | 316.15 (-0.72%) | 307.70 | 289.05 - 329.70 | 0.6592 times | Fri 23 February 2024 | 318.45 (4.32%) | 306.00 | 290.25 - 332.80 | 3.9884 times | Fri 16 February 2024 | 305.25 (7.11%) | 297.90 | 250.00 - 311.90 | 4.5468 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 296.28 and 333.08
| Monthly Target 1 | 267.38 |
| Monthly Target 2 | 288.37 |
| Monthly Target 3 | 304.18333333333 |
| Monthly Target 4 | 325.17 |
| Monthly Target 5 | 340.98 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 309.35 (9.74%) | 283.20 | 283.20 - 320.00 | 0.2864 times | Thu 28 March 2024 | 281.90 (-6.96%) | 312.95 | 279.05 - 372.05 | 0.5423 times | Thu 29 February 2024 | 303.00 (31.06%) | 232.50 | 231.35 - 332.80 | 2.0828 times | Wed 31 January 2024 | 231.20 (5.47%) | 227.00 | 225.20 - 263.00 | 2.1789 times | Fri 29 December 2023 | 219.20 (16.26%) | 191.50 | 174.70 - 224.00 | 0.9905 times | Thu 30 November 2023 | 188.55 (-2.68%) | 195.00 | 181.75 - 212.00 | 0.3987 times | Tue 31 October 2023 | 193.75 (9.84%) | 181.95 | 162.00 - 207.60 | 0.4016 times | Fri 29 September 2023 | 176.40 (-11.65%) | 199.65 | 170.00 - 203.00 | 0.2375 times | Thu 31 August 2023 | 199.65 (0.5%) | 198.65 | 191.90 - 226.90 | 1.0134 times | Mon 31 July 2023 | 198.65 (25.89%) | 163.90 | 153.60 - 207.00 | 1.8679 times | Fri 30 June 2023 | 157.80 (10.16%) | 147.60 | 141.50 - 163.55 | 1.0209 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 304.04 |
| 12 day DMA | 303.85 |
| 20 day DMA | 299.47 |
| 35 day DMA | 304.14 |
| 50 day DMA | 303.14 |
| 100 day DMA | 262.91 |
| 150 day DMA | 236.49 |
| 200 day DMA | 225.99 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.32 | 303.3 | 302.4 |
| 12 day EMA | 303.03 | 301.88 | 301.3 |
| 20 day EMA | 301.98 | 301.21 | 300.8 |
| 35 day EMA | 300.51 | 299.99 | 299.69 |
| 50 day EMA | 299.96 | 299.58 | 299.35 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.04 | 301.57 | 299.96 |
| 12 day SMA | 303.85 | 303.27 | 303.12 |
| 20 day SMA | 299.47 | 298.95 | 298.7 |
| 35 day SMA | 304.14 | 304.33 | 304.25 |
| 50 day SMA | 303.14 | 302.17 | 301.77 |
| 100 day SMA | 262.91 | 261.7 | 260.54 |
| 150 day SMA | 236.49 | 235.67 | 234.87 |
| 200 day SMA | 225.99 | 225.23 | 224.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.