Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 260.53 and 265.48
| Daily Target 1 | 259.37 |
| Daily Target 2 | 261.68 |
| Daily Target 3 | 264.31666666667 |
| Daily Target 4 | 266.63 |
| Daily Target 5 | 269.27 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 264.00 (-0.38%) | 266.30 | 262.00 - 266.95 | 1.1378 times |
| Thu 12 June 2025 | 265.00 (0.42%) | 267.30 | 261.00 - 267.30 | 0.8156 times |
| Wed 11 June 2025 | 263.90 (0.02%) | 263.85 | 259.50 - 272.35 | 1.5094 times |
| Tue 10 June 2025 | 263.85 (0.73%) | 262.50 | 260.00 - 265.00 | 0.9638 times |
| Mon 09 June 2025 | 261.95 (3.15%) | 256.90 | 253.00 - 264.50 | 0.8092 times |
| Fri 06 June 2025 | 253.95 (-0.84%) | 259.70 | 250.25 - 259.70 | 0.1382 times |
| Thu 05 June 2025 | 256.10 (1.59%) | 252.00 | 248.75 - 257.20 | 1.7593 times |
| Wed 04 June 2025 | 252.10 (0.9%) | 250.00 | 245.00 - 255.65 | 1.1863 times |
| Tue 03 June 2025 | 249.85 (-0.3%) | 256.85 | 248.15 - 256.85 | 1.0105 times |
| Mon 02 June 2025 | 250.60 (1.07%) | 250.00 | 246.00 - 254.00 | 0.67 times |
| Fri 30 May 2025 | 247.95 (-1.49%) | 250.00 | 247.25 - 251.95 | 0.7817 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 258.5 and 277.85
| Weekly Target 1 | 243.77 |
| Weekly Target 2 | 253.88 |
| Weekly Target 3 | 263.11666666667 |
| Weekly Target 4 | 273.23 |
| Weekly Target 5 | 282.47 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 264.00 (3.96%) | 256.90 | 253.00 - 272.35 | 1.0507 times |
| Fri 06 June 2025 | 253.95 (2.42%) | 250.00 | 245.00 - 259.70 | 0.9561 times |
| Fri 30 May 2025 | 247.95 (-5.58%) | 262.00 | 241.00 - 262.00 | 3.2122 times |
| Fri 23 May 2025 | 262.60 (-3.08%) | 272.00 | 261.25 - 276.80 | 1.9379 times |
| Fri 16 May 2025 | 270.95 (0.74%) | 270.00 | 261.70 - 277.70 | 0.9139 times |
| Fri 09 May 2025 | 268.95 (0.19%) | 265.25 | 259.00 - 274.80 | 0.2829 times |
| Fri 02 May 2025 | 268.45 (-2.03%) | 268.15 | 266.05 - 276.00 | 0.381 times |
| Fri 25 April 2025 | 274.00 (-0.4%) | 267.55 | 262.50 - 290.00 | 0.4783 times |
| Thu 17 April 2025 | 275.10 (2.65%) | 268.00 | 263.00 - 280.00 | 0.3382 times |
| Fri 11 April 2025 | 268.00 (-1.42%) | 254.80 | 254.80 - 273.90 | 0.4488 times |
| Fri 04 April 2025 | 271.85 (3.38%) | 263.05 | 260.00 - 280.20 | 0.4449 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 254.5 and 281.85
| Monthly Target 1 | 233.1 |
| Monthly Target 2 | 248.55 |
| Monthly Target 3 | 260.45 |
| Monthly Target 4 | 275.9 |
| Monthly Target 5 | 287.8 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 264.00 (6.47%) | 250.00 | 245.00 - 272.35 | 0.2961 times |
| Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.9388 times |
| Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.3064 times |
| Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.7539 times |
| Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.5808 times |
| Fri 31 January 2025 | 312.50 (-9.77%) | 349.90 | 301.00 - 358.65 | 0.3631 times |
| Tue 31 December 2024 | 346.35 (-5.86%) | 363.00 | 333.00 - 374.30 | 0.7256 times |
| Fri 29 November 2024 | 367.90 (13.29%) | 325.00 | 296.00 - 417.85 | 4.0042 times |
| Thu 31 October 2024 | 324.75 (-1.86%) | 331.10 | 305.00 - 359.00 | 1.0095 times |
| Mon 30 September 2024 | 330.90 (-6.18%) | 350.00 | 325.10 - 367.00 | 1.0217 times |
| Fri 30 August 2024 | 352.70 (-9.28%) | 398.00 | 302.00 - 398.00 | 4.3115 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 263.74 |
| 12 day DMA | 256.75 |
| 20 day DMA | 258.23 |
| 35 day DMA | 263.03 |
| 50 day DMA | 265.34 |
| 100 day DMA | 282.92 |
| 150 day DMA | 302.65 |
| 200 day DMA | 312.63 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.63 | 261.95 | 260.42 |
| 12 day EMA | 259.95 | 259.21 | 258.16 |
| 20 day EMA | 260.09 | 259.68 | 259.12 |
| 35 day EMA | 261.94 | 261.82 | 261.63 |
| 50 day EMA | 265.44 | 265.5 | 265.52 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.74 | 261.73 | 259.95 |
| 12 day SMA | 256.75 | 255.58 | 254.08 |
| 20 day SMA | 258.23 | 258.58 | 258.88 |
| 35 day SMA | 263.03 | 263.66 | 263.97 |
| 50 day SMA | 265.34 | 265.43 | 265.54 |
| 100 day SMA | 282.92 | 283.63 | 284.39 |
| 150 day SMA | 302.65 | 303 | 303.35 |
| 200 day SMA | 312.63 | 312.86 | 313.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.