Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 406.08 and 436.58
| Daily Target 1 | 385.18 |
| Daily Target 2 | 396.47 |
| Daily Target 3 | 415.68333333333 |
| Daily Target 4 | 426.97 |
| Daily Target 5 | 446.18 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 407.75 (-4.21%) | 406.10 | 404.40 - 434.90 | 1.3124 times | Wed 17 December 2025 | 425.65 (2.63%) | 426.95 | 420.00 - 435.45 | 2.9355 times | Tue 16 December 2025 | 414.75 (5%) | 409.90 | 407.00 - 414.75 | 1.3533 times | Mon 15 December 2025 | 395.00 (5%) | 380.00 | 380.00 - 395.00 | 1.4626 times | Fri 12 December 2025 | 376.20 (1.36%) | 389.00 | 367.25 - 389.70 | 0.4288 times | Thu 11 December 2025 | 371.15 (0.31%) | 358.00 | 358.00 - 383.40 | 0.3108 times | Wed 10 December 2025 | 370.00 (4.48%) | 355.00 | 355.00 - 370.00 | 0.5618 times | Tue 09 December 2025 | 354.15 (-3.04%) | 363.20 | 350.00 - 376.25 | 0.5523 times | Mon 08 December 2025 | 365.25 (0.25%) | 364.35 | 361.00 - 378.60 | 0.3619 times | Fri 05 December 2025 | 364.35 (-2.55%) | 373.80 | 360.00 - 376.25 | 0.7207 times | Thu 04 December 2025 | 373.90 (1.05%) | 370.00 | 361.55 - 382.20 | 0.1251 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 393.88 and 449.33
| Weekly Target 1 | 352.28 |
| Weekly Target 2 | 380.02 |
| Weekly Target 3 | 407.73333333333 |
| Weekly Target 4 | 435.47 |
| Weekly Target 5 | 463.18 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 407.75 (8.39%) | 380.00 | 380.00 - 435.45 | 1.3016 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.4082 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.437 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.4996 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 388.75 - 434.95 | 0.8752 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.7362 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 1.946 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.794 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.8292 times | Fri 17 October 2025 | 465.95 (-6.48%) | 490.20 | 445.00 - 504.00 | 1.173 times | Fri 10 October 2025 | 498.25 (-1.69%) | 520.00 | 470.00 - 523.75 | 7.5065 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 378.88 and 464.33
| Monthly Target 1 | 312.28 |
| Monthly Target 2 | 360.02 |
| Monthly Target 3 | 397.73333333333 |
| Monthly Target 4 | 445.47 |
| Monthly Target 5 | 483.18 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 407.75 (8.78%) | 379.85 | 350.00 - 435.45 | 0.1775 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4182 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5581 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.2189 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5828 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9497 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2107 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.4152 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1355 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3334 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.2569 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 403.87 |
| 12 day DMA | 382.35 |
| 20 day DMA | 382.78 |
| 35 day DMA | 403.2 |
| 50 day DMA | 423.39 |
| 100 day DMA | 384.79 |
| 150 day DMA | 345.19 |
| 200 day DMA | 327.08 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.18 | 402.4 | 390.78 |
| 12 day EMA | 392.98 | 390.3 | 383.87 |
| 20 day EMA | 394.2 | 392.77 | 389.31 |
| 35 day EMA | 406.82 | 406.76 | 405.65 |
| 50 day EMA | 425.51 | 426.23 | 426.25 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.87 | 396.55 | 385.42 |
| 12 day SMA | 382.35 | 379.82 | 375.23 |
| 20 day SMA | 382.78 | 382.55 | 380.73 |
| 35 day SMA | 403.2 | 403.92 | 403.93 |
| 50 day SMA | 423.39 | 425.37 | 426.93 |
| 100 day SMA | 384.79 | 384.21 | 382.94 |
| 150 day SMA | 345.19 | 344.28 | 343.23 |
| 200 day SMA | 327.08 | 326.48 | 325.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.