Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 265.03 and 274.33
| Daily Target 1 | 263.05 |
| Daily Target 2 | 267 |
| Daily Target 3 | 272.35 |
| Daily Target 4 | 276.3 |
| Daily Target 5 | 281.65 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 270.95 (-0.02%) | 277.70 | 268.40 - 277.70 | 1.3615 times | Thu 15 May 2025 | 271.00 (0.97%) | 265.30 | 261.70 - 277.10 | 2.7859 times | Wed 14 May 2025 | 268.40 (1.19%) | 265.05 | 264.95 - 270.00 | 1.7959 times | Tue 13 May 2025 | 265.25 (-1.83%) | 270.00 | 264.80 - 270.00 | 0.7352 times | Mon 12 May 2025 | 270.20 (0.46%) | 270.00 | 270.00 - 274.25 | 0.9578 times | Fri 09 May 2025 | 268.95 (-0.35%) | 268.50 | 265.00 - 269.90 | 0.485 times | Thu 08 May 2025 | 269.90 (1.45%) | 269.90 | 269.90 - 269.90 | 0.0031 times | Wed 07 May 2025 | 266.05 (0.21%) | 268.00 | 259.00 - 272.90 | 1.4904 times | Tue 06 May 2025 | 265.50 (-2.03%) | 265.50 | 265.50 - 274.80 | 0.1673 times | Mon 05 May 2025 | 271.00 (0.95%) | 265.25 | 264.00 - 271.95 | 0.218 times | Fri 02 May 2025 | 268.45 (0.41%) | 270.00 | 268.45 - 272.00 | 0.1243 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 266.33 and 282.33
| Weekly Target 1 | 254.12 |
| Weekly Target 2 | 262.53 |
| Weekly Target 3 | 270.11666666667 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 270.95 (0.74%) | 270.00 | 261.70 - 277.70 | 1.2162 times | Fri 09 May 2025 | 268.95 (0.19%) | 265.25 | 259.00 - 274.80 | 0.3765 times | Fri 02 May 2025 | 268.45 (-2.03%) | 268.15 | 266.05 - 276.00 | 0.507 times | Fri 25 April 2025 | 274.00 (-0.4%) | 267.55 | 262.50 - 290.00 | 0.6366 times | Thu 17 April 2025 | 275.10 (2.65%) | 268.00 | 263.00 - 280.00 | 0.4501 times | Fri 11 April 2025 | 268.00 (-1.42%) | 254.80 | 254.80 - 273.90 | 0.5972 times | Fri 04 April 2025 | 271.85 (3.38%) | 263.05 | 260.00 - 280.20 | 0.5921 times | Fri 28 March 2025 | 262.95 (-2.81%) | 271.90 | 251.05 - 284.80 | 2.4197 times | Fri 21 March 2025 | 270.55 (-2.33%) | 275.00 | 258.00 - 285.00 | 2.6448 times | Thu 13 March 2025 | 277.00 (0.13%) | 276.55 | 263.25 - 289.90 | 0.5598 times | Fri 07 March 2025 | 276.65 (4.99%) | 264.95 | 245.00 - 298.75 | 1.1751 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 264.98 and 283.68
| Monthly Target 1 | 250.52 |
| Monthly Target 2 | 260.73 |
| Monthly Target 3 | 269.21666666667 |
| Monthly Target 4 | 279.43 |
| Monthly Target 5 | 287.92 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 270.95 (1.35%) | 270.00 | 259.00 - 277.70 | 0.1349 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.2311 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.5688 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.4382 times | Fri 31 January 2025 | 312.50 (-9.77%) | 349.90 | 301.00 - 358.65 | 0.2739 times | Tue 31 December 2024 | 346.35 (-5.86%) | 363.00 | 333.00 - 374.30 | 0.5474 times | Fri 29 November 2024 | 367.90 (13.29%) | 325.00 | 296.00 - 417.85 | 3.0208 times | Thu 31 October 2024 | 324.75 (-1.86%) | 331.10 | 305.00 - 359.00 | 0.7615 times | Mon 30 September 2024 | 330.90 (-6.18%) | 350.00 | 325.10 - 367.00 | 0.7707 times | Fri 30 August 2024 | 352.70 (-9.28%) | 398.00 | 302.00 - 398.00 | 3.2527 times | Wed 31 July 2024 | 388.80 (11.32%) | 349.35 | 321.25 - 407.65 | 2.3005 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 269.16 |
| 12 day DMA | 268.58 |
| 20 day DMA | 271.38 |
| 35 day DMA | 269.84 |
| 50 day DMA | 270.97 |
| 100 day DMA | 300.5 |
| 150 day DMA | 311.73 |
| 200 day DMA | 321.81 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.68 | 269.05 | 268.08 |
| 12 day EMA | 269.66 | 269.42 | 269.13 |
| 20 day EMA | 270.15 | 270.07 | 269.97 |
| 35 day EMA | 271.51 | 271.54 | 271.57 |
| 50 day EMA | 272.4 | 272.46 | 272.52 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.16 | 268.76 | 268.54 |
| 12 day SMA | 268.58 | 268.73 | 268.78 |
| 20 day SMA | 271.38 | 271.53 | 271.38 |
| 35 day SMA | 269.84 | 269.63 | 269.81 |
| 50 day SMA | 270.97 | 271.5 | 271.91 |
| 100 day SMA | 300.5 | 301.25 | 302.07 |
| 150 day SMA | 311.73 | 312.19 | 312.72 |
| 200 day SMA | 321.81 | 322.17 | 322.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.