Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 298.4 and 312.2
| Daily Target 1 | 295.37 |
| Daily Target 2 | 301.43 |
| Daily Target 3 | 309.16666666667 |
| Daily Target 4 | 315.23 |
| Daily Target 5 | 322.97 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 307.50 (0.16%) | 316.90 | 303.10 - 316.90 | 0.6967 times | Tue 19 November 2024 | 307.00 (-0.16%) | 313.90 | 303.20 - 320.75 | 0.8199 times | Mon 18 November 2024 | 307.50 (0.03%) | 307.40 | 300.00 - 313.65 | 0.7567 times | Thu 14 November 2024 | 307.40 (1.12%) | 297.00 | 296.00 - 314.00 | 0.5073 times | Wed 13 November 2024 | 304.00 (-4.52%) | 318.40 | 300.00 - 322.90 | 2.4898 times | Tue 12 November 2024 | 318.40 (1.82%) | 311.25 | 311.25 - 323.00 | 0.4673 times | Mon 11 November 2024 | 312.70 (-3.78%) | 317.75 | 311.25 - 325.00 | 0.6626 times | Fri 08 November 2024 | 325.00 (-0.03%) | 333.20 | 322.10 - 333.20 | 0.0496 times | Thu 07 November 2024 | 325.10 (3.11%) | 324.70 | 317.00 - 349.00 | 2.0432 times | Wed 06 November 2024 | 315.30 (-2.04%) | 318.00 | 311.10 - 327.20 | 1.5069 times | Tue 05 November 2024 | 321.85 (2.17%) | 316.95 | 315.40 - 324.75 | 0.9958 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 303.75 and 324.5
| Weekly Target 1 | 288.67 |
| Weekly Target 2 | 298.08 |
| Weekly Target 3 | 309.41666666667 |
| Weekly Target 4 | 318.83 |
| Weekly Target 5 | 330.17 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 307.50 (0.03%) | 307.40 | 300.00 - 320.75 | 0.4238 times | Thu 14 November 2024 | 307.40 (-5.42%) | 317.75 | 296.00 - 325.00 | 0.7694 times | Fri 08 November 2024 | 325.00 (1.79%) | 318.00 | 301.80 - 349.00 | 1.1922 times | Fri 01 November 2024 | 319.30 (0.84%) | 324.95 | 307.95 - 333.00 | 0.6983 times | Fri 25 October 2024 | 316.65 (-4.02%) | 329.90 | 308.00 - 339.00 | 1.2595 times | Fri 18 October 2024 | 329.90 (-1.57%) | 331.50 | 319.00 - 345.00 | 0.8946 times | Fri 11 October 2024 | 335.15 (-0.58%) | 330.00 | 305.00 - 359.00 | 1.4398 times | Thu 03 October 2024 | 337.10 (1.48%) | 325.60 | 321.00 - 340.80 | 0.5605 times | Fri 27 September 2024 | 332.20 (-5.84%) | 346.50 | 329.95 - 361.90 | 1.8106 times | Fri 20 September 2024 | 352.80 (1.05%) | 359.00 | 345.50 - 367.00 | 0.9513 times | Fri 13 September 2024 | 349.15 (-1.76%) | 355.40 | 338.00 - 365.65 | 0.8459 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 275.25 and 328.25
| Monthly Target 1 | 264.5 |
| Monthly Target 2 | 286 |
| Monthly Target 3 | 317.5 |
| Monthly Target 4 | 339 |
| Monthly Target 5 | 370.5 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 307.50 (-5.31%) | 325.00 | 296.00 - 349.00 | 0.1302 times | Thu 31 October 2024 | 324.75 (-1.86%) | 331.10 | 305.00 - 359.00 | 0.2328 times | Mon 30 September 2024 | 330.90 (-6.18%) | 350.00 | 325.10 - 367.00 | 0.2356 times | Fri 30 August 2024 | 352.70 (-9.28%) | 398.00 | 302.00 - 398.00 | 0.9943 times | Wed 31 July 2024 | 388.80 (11.32%) | 349.35 | 321.25 - 407.65 | 0.7033 times | Fri 28 June 2024 | 349.25 (0.94%) | 347.00 | 305.60 - 404.50 | 0.7306 times | Fri 31 May 2024 | 346.00 (5.39%) | 328.30 | 324.10 - 397.50 | 1.2727 times | Tue 30 April 2024 | 328.30 (16.46%) | 283.20 | 283.20 - 334.50 | 0.5946 times | Thu 28 March 2024 | 281.90 (-6.96%) | 312.95 | 279.05 - 372.05 | 1.0549 times | Thu 29 February 2024 | 303.00 (31.06%) | 232.50 | 231.35 - 332.80 | 4.051 times | Wed 31 January 2024 | 231.20 (5.47%) | 227.00 | 225.20 - 263.00 | 4.238 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 306.68 |
| 12 day DMA | 313.9 |
| 20 day DMA | 315.43 |
| 35 day DMA | 321.19 |
| 50 day DMA | 329.75 |
| 100 day DMA | 340.36 |
| 150 day DMA | 340.94 |
| 200 day DMA | 329.21 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.63 | 309.19 | 310.29 |
| 12 day EMA | 312.44 | 313.34 | 314.49 |
| 20 day EMA | 315.94 | 316.83 | 317.86 |
| 35 day EMA | 322.78 | 323.68 | 324.66 |
| 50 day EMA | 329.18 | 330.06 | 331 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.68 | 308.86 | 310 |
| 12 day SMA | 313.9 | 314.88 | 316.36 |
| 20 day SMA | 315.43 | 316 | 316.51 |
| 35 day SMA | 321.19 | 321.89 | 322.84 |
| 50 day SMA | 329.75 | 330.7 | 331.62 |
| 100 day SMA | 340.36 | 340.96 | 341.61 |
| 150 day SMA | 340.94 | 340.94 | 340.97 |
| 200 day SMA | 329.21 | 328.85 | 328.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.