Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 360.5 and 382.95
| Daily Target 1 | 355.27 |
| Daily Target 2 | 365.73 |
| Daily Target 3 | 377.71666666667 |
| Daily Target 4 | 388.18 |
| Daily Target 5 | 400.17 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 376.20 (1.36%) | 389.00 | 367.25 - 389.70 | 0.9348 times | Thu 11 December 2025 | 371.15 (0.31%) | 358.00 | 358.00 - 383.40 | 0.6775 times | Wed 10 December 2025 | 370.00 (4.48%) | 355.00 | 355.00 - 370.00 | 1.2247 times | Tue 09 December 2025 | 354.15 (-3.04%) | 363.20 | 350.00 - 376.25 | 1.2041 times | Mon 08 December 2025 | 365.25 (0.25%) | 364.35 | 361.00 - 378.60 | 0.789 times | Fri 05 December 2025 | 364.35 (-2.55%) | 373.80 | 360.00 - 376.25 | 1.5712 times | Thu 04 December 2025 | 373.90 (1.05%) | 370.00 | 361.55 - 382.20 | 0.2727 times | Wed 03 December 2025 | 370.00 (-1.96%) | 377.40 | 360.05 - 377.40 | 0.7341 times | Tue 02 December 2025 | 377.40 (1.83%) | 370.60 | 360.10 - 377.40 | 0.6329 times | Mon 01 December 2025 | 370.60 (-1.13%) | 379.85 | 366.10 - 379.85 | 1.9588 times | Fri 28 November 2025 | 374.85 (-3.26%) | 385.00 | 370.05 - 385.00 | 1.9091 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 363.1 and 402.8
| Weekly Target 1 | 332.27 |
| Weekly Target 2 | 354.23 |
| Weekly Target 3 | 371.96666666667 |
| Weekly Target 4 | 393.93 |
| Weekly Target 5 | 411.67 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.2519 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.2696 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.3083 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 388.75 - 434.95 | 0.5401 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.0714 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 1.2009 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.49 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.5117 times | Fri 17 October 2025 | 465.95 (-6.48%) | 490.20 | 445.00 - 504.00 | 0.7238 times | Fri 10 October 2025 | 498.25 (-1.69%) | 520.00 | 470.00 - 523.75 | 4.6322 times | Fri 03 October 2025 | 506.80 (16.29%) | 437.15 | 427.00 - 519.80 | 8.76 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 343.25 and 382.95
| Monthly Target 1 | 332.27 |
| Monthly Target 2 | 354.23 |
| Monthly Target 3 | 371.96666666667 |
| Monthly Target 4 | 393.93 |
| Monthly Target 5 | 411.67 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 376.20 (0.36%) | 379.85 | 350.00 - 389.70 | 0.0707 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4227 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.575 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.2757 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5891 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9601 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.213 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.4197 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.137 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3371 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.2597 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 367.35 |
| 12 day DMA | 371.28 |
| 20 day DMA | 382.22 |
| 35 day DMA | 405.86 |
| 50 day DMA | 428.92 |
| 100 day DMA | 380.53 |
| 150 day DMA | 341.41 |
| 200 day DMA | 324.93 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.69 | 367.94 | 366.33 |
| 12 day EMA | 375.22 | 375.04 | 375.75 |
| 20 day EMA | 385.28 | 386.23 | 387.82 |
| 35 day EMA | 403.32 | 404.92 | 406.91 |
| 50 day EMA | 424.12 | 426.08 | 428.32 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.35 | 364.98 | 365.53 |
| 12 day SMA | 371.28 | 372.35 | 373.75 |
| 20 day SMA | 382.22 | 386.06 | 390.32 |
| 35 day SMA | 405.86 | 408.12 | 410.83 |
| 50 day SMA | 428.92 | 430.12 | 431.71 |
| 100 day SMA | 380.53 | 379.48 | 378.45 |
| 150 day SMA | 341.41 | 340.67 | 340 |
| 200 day SMA | 324.93 | 324.67 | 324.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.