Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 415.1 and 430.55
| Daily Target 1 | 411.58 |
| Daily Target 2 | 418.62 |
| Daily Target 3 | 427.03333333333 |
| Daily Target 4 | 434.07 |
| Daily Target 5 | 442.48 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 425.65 (2.63%) | 426.95 | 420.00 - 435.45 | 3.331 times | Tue 16 December 2025 | 414.75 (5%) | 409.90 | 407.00 - 414.75 | 1.5356 times | Mon 15 December 2025 | 395.00 (5%) | 380.00 | 380.00 - 395.00 | 1.6597 times | Fri 12 December 2025 | 376.20 (1.36%) | 389.00 | 367.25 - 389.70 | 0.4866 times | Thu 11 December 2025 | 371.15 (0.31%) | 358.00 | 358.00 - 383.40 | 0.3526 times | Wed 10 December 2025 | 370.00 (4.48%) | 355.00 | 355.00 - 370.00 | 0.6374 times | Tue 09 December 2025 | 354.15 (-3.04%) | 363.20 | 350.00 - 376.25 | 0.6267 times | Mon 08 December 2025 | 365.25 (0.25%) | 364.35 | 361.00 - 378.60 | 0.4107 times | Fri 05 December 2025 | 364.35 (-2.55%) | 373.80 | 360.00 - 376.25 | 0.8178 times | Thu 04 December 2025 | 373.90 (1.05%) | 370.00 | 361.55 - 382.20 | 0.142 times | Wed 03 December 2025 | 370.00 (-1.96%) | 377.40 | 360.05 - 377.40 | 0.3821 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 402.83 and 458.28
| Weekly Target 1 | 358.25 |
| Weekly Target 2 | 391.95 |
| Weekly Target 3 | 413.7 |
| Weekly Target 4 | 447.4 |
| Weekly Target 5 | 469.15 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 425.65 (13.14%) | 380.00 | 380.00 - 435.45 | 1.086 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.4184 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.4478 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.512 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 388.75 - 434.95 | 0.8969 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.7792 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 1.9942 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.8137 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.8498 times | Fri 17 October 2025 | 465.95 (-6.48%) | 490.20 | 445.00 - 504.00 | 1.2021 times | Fri 10 October 2025 | 498.25 (-1.69%) | 520.00 | 470.00 - 523.75 | 7.6925 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 387.83 and 473.28
| Monthly Target 1 | 318.25 |
| Monthly Target 2 | 371.95 |
| Monthly Target 3 | 403.7 |
| Monthly Target 4 | 457.4 |
| Monthly Target 5 | 489.15 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 425.65 (13.55%) | 379.85 | 350.00 - 435.45 | 0.1578 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.419 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5612 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.2294 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5839 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9516 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2112 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.416 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1358 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3341 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.2574 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 396.55 |
| 12 day DMA | 379.82 |
| 20 day DMA | 382.55 |
| 35 day DMA | 403.92 |
| 50 day DMA | 425.37 |
| 100 day DMA | 384.21 |
| 150 day DMA | 344.28 |
| 200 day DMA | 326.48 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.4 | 390.78 | 378.79 |
| 12 day EMA | 390.3 | 383.87 | 378.26 |
| 20 day EMA | 392.69 | 389.22 | 386.53 |
| 35 day EMA | 406.24 | 405.1 | 404.53 |
| 50 day EMA | 425.56 | 425.56 | 426 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.55 | 385.42 | 373.3 |
| 12 day SMA | 379.82 | 375.23 | 371.9 |
| 20 day SMA | 382.55 | 380.73 | 380.45 |
| 35 day SMA | 403.92 | 403.93 | 404.49 |
| 50 day SMA | 425.37 | 426.93 | 427.72 |
| 100 day SMA | 384.21 | 382.94 | 381.73 |
| 150 day SMA | 344.28 | 343.23 | 342.27 |
| 200 day SMA | 326.48 | 325.86 | 325.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.