Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 368.15 and 397.85
| Daily Target 1 | 344.07 |
| Daily Target 2 | 362.53 |
| Daily Target 3 | 373.76666666667 |
| Daily Target 4 | 392.23 |
| Daily Target 5 | 403.47 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 381.00 (8.02%) | 355.40 | 355.30 - 385.00 | 1.011 times | Mon 30 March 2026 | 352.70 (-1.62%) | 357.00 | 348.10 - 365.00 | 0.7399 times | Fri 27 March 2026 | 358.50 (-3.45%) | 384.00 | 354.20 - 384.00 | 1.1805 times | Wed 25 March 2026 | 371.30 (-1.77%) | 382.05 | 371.00 - 389.50 | 2.5499 times | Tue 24 March 2026 | 378.00 (0.6%) | 409.85 | 375.00 - 409.85 | 1.9589 times | Mon 23 March 2026 | 375.75 (-6.06%) | 395.95 | 371.90 - 395.95 | 0.5397 times | Fri 20 March 2026 | 400.00 (0.03%) | 399.90 | 399.00 - 400.00 | 0.3415 times | Thu 19 March 2026 | 399.90 (-0.53%) | 419.00 | 390.00 - 419.00 | 0.17 times | Wed 18 March 2026 | 402.05 (-1.29%) | 403.65 | 400.00 - 418.75 | 0.6881 times | Tue 17 March 2026 | 407.30 (-3.14%) | 420.00 | 396.00 - 420.00 | 0.8205 times | Mon 16 March 2026 | 420.50 (4.51%) | 421.00 | 402.20 - 448.00 | 4.0976 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 364.55 and 401.45
| Weekly Target 1 | 334.47 |
| Weekly Target 2 | 357.73 |
| Weekly Target 3 | 371.36666666667 |
| Weekly Target 4 | 394.63 |
| Weekly Target 5 | 408.27 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 381.00 (6.28%) | 357.00 | 348.10 - 385.00 | 0.3128 times | Fri 27 March 2026 | 358.50 (-10.38%) | 395.95 | 354.20 - 409.85 | 1.1127 times | Fri 20 March 2026 | 400.00 (-0.58%) | 421.00 | 390.00 - 448.00 | 1.0928 times | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 1.4407 times | Fri 06 March 2026 | 377.00 (-6.31%) | 430.00 | 366.00 - 430.00 | 0.2616 times | Fri 27 February 2026 | 402.40 (-6.89%) | 450.00 | 386.00 - 450.00 | 0.678 times | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 3.8292 times | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.6568 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.3443 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.271 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 6.787 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 368.15 and 397.85
| Monthly Target 1 | 344.07 |
| Monthly Target 2 | 362.53 |
| Monthly Target 3 | 373.76666666667 |
| Monthly Target 4 | 392.23 |
| Monthly Target 5 | 403.47 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 381.00 (8.02%) | 355.40 | 355.30 - 385.00 | 0.0195 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.4372 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.5962 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.3724 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3025 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.3913 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.2902 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.3217 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4826 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.7864 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1745 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 368.3 |
| 12 day DMA | 387.45 |
| 20 day DMA | 382.62 |
| 35 day DMA | 395.33 |
| 50 day DMA | 391.94 |
| 100 day DMA | 398.65 |
| 150 day DMA | 401.92 |
| 200 day DMA | 372.21 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.65 | 366.98 | 374.12 |
| 12 day EMA | 379.01 | 378.65 | 383.37 |
| 20 day EMA | 383.96 | 384.27 | 387.59 |
| 35 day EMA | 386.53 | 386.86 | 388.87 |
| 50 day EMA | 389.67 | 390.02 | 391.54 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.3 | 367.25 | 376.71 |
| 12 day SMA | 387.45 | 386.2 | 387.2 |
| 20 day SMA | 382.62 | 383.69 | 386.56 |
| 35 day SMA | 395.33 | 395.37 | 396.18 |
| 50 day SMA | 391.94 | 392.17 | 393.12 |
| 100 day SMA | 398.65 | 398.97 | 399.68 |
| 150 day SMA | 401.92 | 401.31 | 400.93 |
| 200 day SMA | 372.21 | 371.61 | 371.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.