Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 420.48 and 443.98
| Daily Target 1 | 401.32 |
| Daily Target 2 | 416.13 |
| Daily Target 3 | 424.81666666667 |
| Daily Target 4 | 439.63 |
| Daily Target 5 | 448.32 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 430.95 (2.38%) | 427.10 | 410.00 - 433.50 | 1.506 times | Tue 23 December 2025 | 420.95 (1.64%) | 410.00 | 410.00 - 425.00 | 0.5939 times | Mon 22 December 2025 | 414.15 (-2.29%) | 424.95 | 409.00 - 424.95 | 0.5086 times | Fri 19 December 2025 | 423.85 (3.95%) | 387.45 | 387.45 - 428.10 | 1.4358 times | Thu 18 December 2025 | 407.75 (-4.21%) | 406.10 | 404.40 - 434.90 | 1.0016 times | Wed 17 December 2025 | 425.65 (2.63%) | 426.95 | 420.00 - 435.45 | 2.2404 times | Tue 16 December 2025 | 414.75 (5%) | 409.90 | 407.00 - 414.75 | 1.0328 times | Mon 15 December 2025 | 395.00 (5%) | 380.00 | 380.00 - 395.00 | 1.1163 times | Fri 12 December 2025 | 376.20 (1.36%) | 389.00 | 367.25 - 389.70 | 0.3273 times | Thu 11 December 2025 | 371.15 (0.31%) | 358.00 | 358.00 - 383.40 | 0.2372 times | Wed 10 December 2025 | 370.00 (4.48%) | 355.00 | 355.00 - 370.00 | 0.4288 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 419.98 and 444.48
| Weekly Target 1 | 399.98 |
| Weekly Target 2 | 415.47 |
| Weekly Target 3 | 424.48333333333 |
| Weekly Target 4 | 439.97 |
| Weekly Target 5 | 448.98 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 430.95 (1.68%) | 424.95 | 409.00 - 433.50 | 0.6424 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 1.6813 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.4164 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.4457 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.5096 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 388.75 - 434.95 | 0.8928 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.771 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 1.985 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.8099 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.8459 times | Fri 17 October 2025 | 465.95 (-6.48%) | 490.20 | 445.00 - 504.00 | 1.1965 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 390.48 and 475.93
| Monthly Target 1 | 320.02 |
| Monthly Target 2 | 375.48 |
| Monthly Target 3 | 405.46666666667 |
| Monthly Target 4 | 460.93 |
| Monthly Target 5 | 490.92 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 430.95 (14.97%) | 379.85 | 350.00 - 435.45 | 0.2562 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4148 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5456 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.1771 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5781 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9421 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2091 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.4119 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1344 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3308 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.2548 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 419.53 |
| 12 day DMA | 400.38 |
| 20 day DMA | 389.42 |
| 35 day DMA | 403.47 |
| 50 day DMA | 417.15 |
| 100 day DMA | 388.57 |
| 150 day DMA | 349.29 |
| 200 day DMA | 329.71 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.25 | 414.9 | 411.88 |
| 12 day EMA | 407.67 | 403.44 | 400.26 |
| 20 day EMA | 403.89 | 401.04 | 398.95 |
| 35 day EMA | 411.57 | 410.43 | 409.81 |
| 50 day EMA | 424.38 | 424.11 | 424.24 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.53 | 418.47 | 417.23 |
| 12 day SMA | 400.38 | 394.9 | 390.19 |
| 20 day SMA | 389.42 | 387.32 | 385.68 |
| 35 day SMA | 403.47 | 403.28 | 403.16 |
| 50 day SMA | 417.15 | 418.79 | 420.31 |
| 100 day SMA | 388.57 | 387.51 | 386.54 |
| 150 day SMA | 349.29 | 348.22 | 347.22 |
| 200 day SMA | 329.71 | 329.04 | 328.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.