Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 546.65 and 594.35
| Daily Target 1 | 535.97 |
| Daily Target 2 | 557.33 |
| Daily Target 3 | 583.66666666667 |
| Daily Target 4 | 605.03 |
| Daily Target 5 | 631.37 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 578.70 (-1.88%) | 600.00 | 562.30 - 610.00 | 1.5928 times | Fri 24 July 2026 | 589.80 (1.63%) | 580.35 | 551.20 - 598.00 | 1.5934 times | Thu 23 July 2026 | 580.35 (3.01%) | 584.95 | 565.10 - 585.00 | 0.5948 times | Wed 22 July 2026 | 563.40 (1.51%) | 545.00 | 542.00 - 574.50 | 1.7074 times | Tue 21 July 2026 | 555.00 (-2.88%) | 575.55 | 550.50 - 575.55 | 1.5546 times | Mon 20 July 2026 | 571.45 (1.07%) | 569.95 | 542.30 - 579.00 | 0.7495 times | Fri 17 July 2026 | 565.40 (-1.79%) | 569.95 | 559.75 - 570.00 | 0.1456 times | Thu 16 July 2026 | 575.70 (3.69%) | 569.85 | 542.15 - 579.00 | 1.279 times | Wed 15 July 2026 | 555.20 (-0.06%) | 559.95 | 552.00 - 564.95 | 0.4055 times | Tue 14 July 2026 | 555.55 (-0.79%) | 567.95 | 551.10 - 567.95 | 0.3773 times | Mon 13 July 2026 | 559.95 (7.69%) | 502.05 | 502.05 - 569.00 | 2.1735 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 546.65 and 594.35
| Weekly Target 1 | 535.97 |
| Weekly Target 2 | 557.33 |
| Weekly Target 3 | 583.66666666667 |
| Weekly Target 4 | 605.03 |
| Weekly Target 5 | 631.37 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 578.70 (-1.88%) | 600.00 | 562.30 - 610.00 | 0.4857 times | Fri 24 July 2026 | 589.80 (4.32%) | 569.95 | 542.00 - 598.00 | 1.8907 times | Fri 17 July 2026 | 565.40 (8.74%) | 502.05 | 502.05 - 579.00 | 1.336 times | Fri 10 July 2026 | 519.95 (1.2%) | 524.75 | 505.00 - 528.40 | 0.5984 times | Fri 03 July 2026 | 513.80 (14.5%) | 448.75 | 431.95 - 527.40 | 1.8633 times | Thu 25 June 2026 | 448.75 (2.24%) | 449.85 | 420.00 - 460.00 | 0.3732 times | Fri 19 June 2026 | 438.90 (8.87%) | 403.15 | 388.40 - 464.90 | 1.601 times | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 1.3875 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.3174 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.1466 times | Fri 22 May 2026 | 360.00 (-3.17%) | 371.70 | 342.00 - 377.00 | 0.2644 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 533.83 and 654.88
| Monthly Target 1 | 438.17 |
| Monthly Target 2 | 508.43 |
| Monthly Target 3 | 559.21666666667 |
| Monthly Target 4 | 629.48 |
| Monthly Target 5 | 680.27 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 578.70 (18.93%) | 489.00 | 488.95 - 610.00 | 1.7386 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.2716 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2227 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.3302 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.6411 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.8742 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.0124 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.4436 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.5738 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.8919 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 6.3371 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 573.45 |
| 12 day DMA | 564.2 |
| 20 day DMA | 539.82 |
| 35 day DMA | 489.41 |
| 50 day DMA | 451.34 |
| 100 day DMA | 415.55 |
| 150 day DMA | 411.76 |
| 200 day DMA | 415.75 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.21 | 574.97 | 567.56 |
| 12 day EMA | 559.75 | 556.3 | 550.21 |
| 20 day EMA | 537.7 | 533.39 | 527.46 |
| 35 day EMA | 498.8 | 494.1 | 488.47 |
| 50 day EMA | 456.87 | 451.9 | 446.27 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.45 | 572 | 567.12 |
| 12 day SMA | 564.2 | 559.15 | 553.2 |
| 20 day SMA | 539.82 | 533.32 | 525.63 |
| 35 day SMA | 489.41 | 483.16 | 476.49 |
| 50 day SMA | 451.34 | 447.1 | 442.76 |
| 100 day SMA | 415.55 | 413.98 | 412.36 |
| 150 day SMA | 411.76 | 410.41 | 408.95 |
| 200 day SMA | 415.75 | 415.13 | 414.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.