Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 330.2 and 341.3
| Daily Target 1 | 327.73 |
| Daily Target 2 | 332.67 |
| Daily Target 3 | 338.83333333333 |
| Daily Target 4 | 343.77 |
| Daily Target 5 | 349.93 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 337.60 (0.79%) | 344.50 | 333.90 - 345.00 | 0.724 times | Thu 25 July 2024 | 334.95 (-0.96%) | 338.00 | 333.50 - 342.60 | 0.4429 times | Wed 24 July 2024 | 338.20 (0.42%) | 336.00 | 328.70 - 340.75 | 0.9321 times | Tue 23 July 2024 | 336.80 (0.1%) | 335.00 | 321.25 - 344.80 | 0.977 times | Mon 22 July 2024 | 336.45 (0.1%) | 332.50 | 328.05 - 345.70 | 1.6244 times | Fri 19 July 2024 | 336.10 (-2.49%) | 344.70 | 326.85 - 349.90 | 1.561 times | Thu 18 July 2024 | 344.70 (0.2%) | 344.50 | 344.50 - 354.50 | 0.8886 times | Tue 16 July 2024 | 344.00 (0.92%) | 340.00 | 338.50 - 346.45 | 0.7229 times | Mon 15 July 2024 | 340.85 (-0.18%) | 350.90 | 337.10 - 350.90 | 1.6344 times | Fri 12 July 2024 | 341.45 (-0.26%) | 351.00 | 340.00 - 351.00 | 0.4928 times | Thu 11 July 2024 | 342.35 (0.15%) | 341.90 | 335.00 - 351.75 | 1.008 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 329.43 and 353.88
| Weekly Target 1 | 310.4 |
| Weekly Target 2 | 324 |
| Weekly Target 3 | 334.85 |
| Weekly Target 4 | 348.45 |
| Weekly Target 5 | 359.3 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 337.60 (0.45%) | 332.50 | 321.25 - 345.70 | 0.4316 times | Fri 19 July 2024 | 336.10 (-1.57%) | 350.90 | 326.85 - 354.50 | 0.4413 times | Fri 12 July 2024 | 341.45 (-0.29%) | 345.00 | 334.00 - 359.00 | 0.4124 times | Fri 05 July 2024 | 342.45 (-1.95%) | 349.35 | 331.60 - 361.00 | 0.5294 times | Fri 28 June 2024 | 349.25 (-7.7%) | 384.95 | 340.10 - 389.90 | 0.4883 times | Fri 21 June 2024 | 378.40 (-0.34%) | 396.00 | 366.75 - 404.50 | 0.7141 times | Fri 14 June 2024 | 379.70 (12.62%) | 331.00 | 331.00 - 381.55 | 2.0603 times | Fri 07 June 2024 | 337.15 (-2.56%) | 347.00 | 305.60 - 356.00 | 0.5605 times | Fri 31 May 2024 | 346.00 (-4.96%) | 364.05 | 339.05 - 397.50 | 1.29 times | Fri 24 May 2024 | 364.05 (5.4%) | 362.65 | 335.00 - 380.75 | 3.0721 times | Sat 18 May 2024 | 345.40 (2.19%) | 338.00 | 328.25 - 348.00 | 0.515 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 309.55 and 349.3
| Monthly Target 1 | 300.2 |
| Monthly Target 2 | 318.9 |
| Monthly Target 3 | 339.95 |
| Monthly Target 4 | 358.65 |
| Monthly Target 5 | 379.7 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 337.60 (-3.34%) | 349.35 | 321.25 - 361.00 | 0.2199 times | Fri 28 June 2024 | 349.25 (0.94%) | 347.00 | 305.60 - 404.50 | 0.4632 times | Fri 31 May 2024 | 346.00 (5.39%) | 328.30 | 324.10 - 397.50 | 0.807 times | Tue 30 April 2024 | 328.30 (16.46%) | 283.20 | 283.20 - 334.50 | 0.377 times | Thu 28 March 2024 | 281.90 (-6.96%) | 312.95 | 279.05 - 372.05 | 0.6688 times | Thu 29 February 2024 | 303.00 (31.06%) | 232.50 | 231.35 - 332.80 | 2.5686 times | Wed 31 January 2024 | 231.20 (5.47%) | 227.00 | 225.20 - 263.00 | 2.6871 times | Fri 29 December 2023 | 219.20 (16.26%) | 191.50 | 174.70 - 224.00 | 1.2215 times | Thu 30 November 2023 | 188.55 (-2.68%) | 195.00 | 181.75 - 212.00 | 0.4916 times | Tue 31 October 2023 | 193.75 (9.84%) | 181.95 | 162.00 - 207.60 | 0.4953 times | Fri 29 September 2023 | 176.40 (-11.65%) | 199.65 | 170.00 - 203.00 | 0.2929 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 336.8 |
| 12 day DMA | 339.61 |
| 20 day DMA | 343.17 |
| 35 day DMA | 352.16 |
| 50 day DMA | 351.68 |
| 100 day DMA | 331.79 |
| 150 day DMA | 304.1 |
| 200 day DMA | 274.79 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.41 | 337.32 | 338.5 |
| 12 day EMA | 340.32 | 340.81 | 341.87 |
| 20 day EMA | 343.66 | 344.3 | 345.28 |
| 35 day EMA | 345.77 | 346.25 | 346.92 |
| 50 day EMA | 349.09 | 349.56 | 350.16 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.8 | 336.5 | 338.45 |
| 12 day SMA | 339.61 | 340.63 | 341.23 |
| 20 day SMA | 343.17 | 344.38 | 345.99 |
| 35 day SMA | 352.16 | 351.82 | 351.32 |
| 50 day SMA | 351.68 | 351.76 | 351.93 |
| 100 day SMA | 331.79 | 331.38 | 331.09 |
| 150 day SMA | 304.1 | 303.12 | 302.16 |
| 200 day SMA | 274.79 | 274 | 273.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.