Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 540.23 and 565.28
| Daily Target 1 | 535.3 |
| Daily Target 2 | 545.15 |
| Daily Target 3 | 560.35 |
| Daily Target 4 | 570.2 |
| Daily Target 5 | 585.4 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 555.00 (-2.88%) | 575.55 | 550.50 - 575.55 | 1.9223 times | Mon 20 July 2026 | 571.45 (1.07%) | 569.95 | 542.30 - 579.00 | 0.9267 times | Fri 17 July 2026 | 565.40 (-1.79%) | 569.95 | 559.75 - 570.00 | 0.1801 times | Thu 16 July 2026 | 575.70 (3.69%) | 569.85 | 542.15 - 579.00 | 1.5815 times | Wed 15 July 2026 | 555.20 (-0.06%) | 559.95 | 552.00 - 564.95 | 0.5013 times | Tue 14 July 2026 | 555.55 (-0.79%) | 567.95 | 551.10 - 567.95 | 0.4666 times | Mon 13 July 2026 | 559.95 (7.69%) | 502.05 | 502.05 - 569.00 | 2.6875 times | Fri 10 July 2026 | 519.95 (0.38%) | 509.95 | 508.00 - 520.00 | 0.6198 times | Thu 09 July 2026 | 518.00 (-0.08%) | 528.00 | 505.00 - 528.00 | 0.3452 times | Wed 08 July 2026 | 518.40 (0.28%) | 511.10 | 506.35 - 528.40 | 0.7691 times | Tue 07 July 2026 | 516.95 (0.61%) | 524.75 | 505.10 - 524.75 | 0.6922 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 530.3 and 567
| Weekly Target 1 | 522.07 |
| Weekly Target 2 | 538.53 |
| Weekly Target 3 | 558.76666666667 |
| Weekly Target 4 | 575.23 |
| Weekly Target 5 | 595.47 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 555.00 (-1.84%) | 569.95 | 542.30 - 579.00 | 0.818 times | Fri 17 July 2026 | 565.40 (8.74%) | 502.05 | 502.05 - 579.00 | 1.5552 times | Fri 10 July 2026 | 519.95 (1.2%) | 524.75 | 505.00 - 528.40 | 0.6966 times | Fri 03 July 2026 | 513.80 (14.5%) | 448.75 | 431.95 - 527.40 | 2.169 times | Thu 25 June 2026 | 448.75 (2.24%) | 449.85 | 420.00 - 460.00 | 0.4344 times | Fri 19 June 2026 | 438.90 (8.87%) | 403.15 | 388.40 - 464.90 | 1.8637 times | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 1.6152 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.3695 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.1707 times | Fri 22 May 2026 | 360.00 (-3.17%) | 371.70 | 342.00 - 377.00 | 0.3078 times | Fri 15 May 2026 | 371.80 (0.95%) | 368.25 | 358.05 - 375.00 | 0.1851 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 521.98 and 612.03
| Monthly Target 1 | 450.93 |
| Monthly Target 2 | 502.97 |
| Monthly Target 3 | 540.98333333333 |
| Monthly Target 4 | 593.02 |
| Monthly Target 5 | 631.03 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 555.00 (14.06%) | 489.00 | 488.95 - 579.00 | 1.2934 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.3401 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2347 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.348 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.6757 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.9213 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.1208 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.4675 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.6047 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.9939 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 6.6786 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 564.55 |
| 12 day DMA | 543.78 |
| 20 day DMA | 512.54 |
| 35 day DMA | 464.36 |
| 50 day DMA | 434.46 |
| 100 day DMA | 409.43 |
| 150 day DMA | 406.15 |
| 200 day DMA | 413.15 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.05 | 562.57 | 558.13 |
| 12 day EMA | 541.35 | 538.87 | 532.95 |
| 20 day EMA | 517.53 | 513.59 | 507.5 |
| 35 day EMA | 480.16 | 475.75 | 470.12 |
| 50 day EMA | 442.45 | 437.86 | 432.41 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.55 | 564.66 | 562.36 |
| 12 day SMA | 543.78 | 540.37 | 535.19 |
| 20 day SMA | 512.54 | 506.73 | 500.05 |
| 35 day SMA | 464.36 | 458.78 | 452.93 |
| 50 day SMA | 434.46 | 430.94 | 426.89 |
| 100 day SMA | 409.43 | 408.23 | 406.53 |
| 150 day SMA | 406.15 | 404.89 | 403.51 |
| 200 day SMA | 413.15 | 412.6 | 411.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.