Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 367.73 and 388.38
| Daily Target 1 | 351.9 |
| Daily Target 2 | 362.9 |
| Daily Target 3 | 372.55 |
| Daily Target 4 | 383.55 |
| Daily Target 5 | 393.2 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.90 (1.05%) | 370.00 | 361.55 - 382.20 | 0.2401 times | Wed 03 December 2025 | 370.00 (-1.96%) | 377.40 | 360.05 - 377.40 | 0.6464 times | Tue 02 December 2025 | 377.40 (1.83%) | 370.60 | 360.10 - 377.40 | 0.5573 times | Mon 01 December 2025 | 370.60 (-1.13%) | 379.85 | 366.10 - 379.85 | 1.7248 times | Fri 28 November 2025 | 374.85 (-3.26%) | 385.00 | 370.05 - 385.00 | 1.681 times | Thu 27 November 2025 | 387.50 (-0.39%) | 388.00 | 371.30 - 388.00 | 0.6993 times | Wed 26 November 2025 | 389.00 (0.24%) | 389.00 | 378.00 - 390.00 | 0.5075 times | Tue 25 November 2025 | 388.05 (-0.5%) | 376.00 | 372.00 - 395.55 | 1.0391 times | Mon 24 November 2025 | 390.00 (-0.03%) | 390.10 | 375.00 - 394.95 | 1.2778 times | Fri 21 November 2025 | 390.10 (-3.24%) | 401.95 | 389.95 - 407.30 | 1.6266 times | Thu 20 November 2025 | 403.15 (3.61%) | 395.50 | 391.00 - 403.55 | 0.9666 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 355.9 and 378.05
| Weekly Target 1 | 349.9 |
| Weekly Target 2 | 361.9 |
| Weekly Target 3 | 372.05 |
| Weekly Target 4 | 384.05 |
| Weekly Target 5 | 394.2 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.90 (-0.25%) | 379.85 | 360.05 - 382.20 | 0.1019 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.1673 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 388.75 - 434.95 | 0.2931 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 0.5815 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 0.6517 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.2659 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.2777 times | Fri 17 October 2025 | 465.95 (-6.48%) | 490.20 | 445.00 - 504.00 | 0.3928 times | Fri 10 October 2025 | 498.25 (-1.69%) | 520.00 | 470.00 - 523.75 | 2.5139 times | Fri 03 October 2025 | 506.80 (16.29%) | 437.15 | 427.00 - 519.80 | 4.7541 times | Fri 26 September 2025 | 435.80 (0.55%) | 444.00 | 425.75 - 463.95 | 2.9146 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 355.9 and 378.05
| Monthly Target 1 | 349.9 |
| Monthly Target 2 | 361.9 |
| Monthly Target 3 | 372.05 |
| Monthly Target 4 | 384.05 |
| Monthly Target 5 | 394.2 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.90 (-0.25%) | 379.85 | 360.05 - 382.20 | 0.0255 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4246 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5822 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.2997 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5918 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9644 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.214 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.4216 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1376 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3386 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.2608 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 373.35 |
| 12 day DMA | 383.64 |
| 20 day DMA | 408.74 |
| 35 day DMA | 423.57 |
| 50 day DMA | 438 |
| 100 day DMA | 374.6 |
| 150 day DMA | 337.51 |
| 200 day DMA | 323.63 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.64 | 376.51 | 379.77 |
| 12 day EMA | 387.29 | 389.72 | 393.3 |
| 20 day EMA | 399.16 | 401.82 | 405.17 |
| 35 day EMA | 415.53 | 417.98 | 420.8 |
| 50 day EMA | 429.24 | 431.5 | 434.01 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.35 | 376.07 | 379.87 |
| 12 day SMA | 383.64 | 386.58 | 391.61 |
| 20 day SMA | 408.74 | 410.68 | 413.38 |
| 35 day SMA | 423.57 | 427.13 | 431.21 |
| 50 day SMA | 438 | 439 | 439.86 |
| 100 day SMA | 374.6 | 373.49 | 372.37 |
| 150 day SMA | 337.51 | 336.85 | 336.29 |
| 200 day SMA | 323.63 | 323.33 | 323.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.