BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong Daily Stock price targets for BdhIndus 524828 are 367.4 and 393.85

Daily Target 1345.67
Daily Target 2362.68
Daily Target 3372.11666666667
Daily Target 4389.13
Daily Target 5398.57

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Fri 14 June 2024 379.70 (0%) 365.00 355.10 - 381.55 3.1445 times
Thu 13 June 2024 379.70 (4.49%) 365.00 355.10 - 381.55 3.1445 times
Wed 12 June 2024 363.40 (3.93%) 349.00 349.00 - 365.00 0.7823 times
Tue 11 June 2024 349.65 (4.39%) 344.25 339.05 - 350.00 0.5481 times
Mon 10 June 2024 334.95 (-0.65%) 331.00 331.00 - 353.90 0.242 times
Fri 07 June 2024 337.15 (-0.16%) 335.05 335.05 - 348.95 0.165 times
Thu 06 June 2024 337.70 (3.62%) 329.90 329.90 - 342.15 0.2985 times
Wed 05 June 2024 325.90 (2.71%) 320.00 305.60 - 329.70 0.2983 times
Tue 04 June 2024 317.30 (-5%) 339.95 317.30 - 340.95 0.7689 times
Mon 03 June 2024 334.00 (-3.47%) 347.00 330.40 - 356.00 0.6078 times
Fri 31 May 2024 346.00 (-1.7%) 351.00 339.05 - 356.00 0.2993 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 355.35 and 405.9

Weekly Target 1313.53
Weekly Target 2346.62
Weekly Target 3364.08333333333
Weekly Target 4397.17
Weekly Target 5414.63

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Fri 14 June 2024 379.70 (12.62%) 331.00 331.00 - 381.55 1.776 times
Fri 07 June 2024 337.15 (-2.56%) 347.00 305.60 - 356.00 0.4831 times
Fri 31 May 2024 346.00 (-4.96%) 364.05 339.05 - 397.50 1.112 times
Fri 24 May 2024 364.05 (5.4%) 362.65 335.00 - 380.75 2.6481 times
Sat 18 May 2024 345.40 (2.19%) 338.00 328.25 - 348.00 0.4439 times
Fri 10 May 2024 338.00 (1.03%) 344.00 331.25 - 350.50 0.6375 times
Fri 03 May 2024 334.55 (8.15%) 324.50 312.00 - 345.00 1.0698 times
Fri 26 April 2024 309.35 (4.16%) 305.95 293.20 - 320.00 0.7021 times
Fri 19 April 2024 297.00 (-3.52%) 296.10 288.25 - 306.00 0.2824 times
Fri 12 April 2024 307.85 (1.5%) 303.30 289.05 - 319.50 0.8451 times
Fri 05 April 2024 303.30 (7.59%) 283.20 283.20 - 304.75 0.6829 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 342.65 and 418.6

Monthly Target 1279.67
Monthly Target 2329.68
Monthly Target 3355.61666666667
Monthly Target 4405.63
Monthly Target 5431.57

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Fri 14 June 2024 379.70 (9.74%) 347.00 305.60 - 381.55 0.3199 times
Fri 31 May 2024 346.00 (5.39%) 328.30 324.10 - 397.50 0.8129 times
Tue 30 April 2024 328.30 (16.46%) 283.20 283.20 - 334.50 0.3798 times
Thu 28 March 2024 281.90 (-6.96%) 312.95 279.05 - 372.05 0.6737 times
Thu 29 February 2024 303.00 (31.06%) 232.50 231.35 - 332.80 2.5874 times
Wed 31 January 2024 231.20 (5.47%) 227.00 225.20 - 263.00 2.7068 times
Fri 29 December 2023 219.20 (16.26%) 191.50 174.70 - 224.00 1.2304 times
Thu 30 November 2023 188.55 (-2.68%) 195.00 181.75 - 212.00 0.4952 times
Tue 31 October 2023 193.75 (9.84%) 181.95 162.00 - 207.60 0.4989 times
Fri 29 September 2023 176.40 (-11.65%) 199.65 170.00 - 203.00 0.295 times
Thu 31 August 2023 199.65 (0.5%) 198.65 191.90 - 226.90 1.2589 times

 monthly chart BdhIndus

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 361.48
12 day DMA 346.45
20 day DMA 352.98
35 day DMA 345.11
50 day DMA 332.11
100 day DMA 308.35
150 day DMA 273.86
200 day DMA 251.78

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA365.61358.56347.99
12 day EMA355.01350.52345.22
20 day EMA350.28347.19343.77
35 day EMA340.64338.34335.9
50 day EMA331.78329.83327.8

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA361.48352.97344.57
12 day SMA346.45344.88344.5
20 day SMA352.98351.05349.06
35 day SMA345.11342.97340.9
50 day SMA332.11330.33328.51
100 day SMA308.35306.94305.48
150 day SMA273.86272.66271.49
200 day SMA251.78250.89250.02
Back to top | Use Dark Theme