Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 370.3 and 382.2
| Daily Target 1 | 367.9 |
| Daily Target 2 | 372.7 |
| Daily Target 3 | 379.8 |
| Daily Target 4 | 384.6 |
| Daily Target 5 | 391.7 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.50 (-1.26%) | 382.30 | 375.00 - 386.90 | 1.7487 times | Fri 06 February 2026 | 382.30 (0.33%) | 381.00 | 364.15 - 383.80 | 0.3226 times | Thu 05 February 2026 | 381.05 (2.35%) | 373.00 | 362.00 - 381.80 | 0.8894 times | Wed 04 February 2026 | 372.30 (1.69%) | 394.45 | 365.00 - 394.45 | 0.5799 times | Tue 03 February 2026 | 366.10 (-1.57%) | 371.95 | 360.00 - 387.85 | 1.7984 times | Mon 02 February 2026 | 371.95 (0.61%) | 373.40 | 370.00 - 386.80 | 0.9834 times | Sun 01 February 2026 | 369.70 (-1.69%) | 377.10 | 365.00 - 388.00 | 0.3291 times | Fri 30 January 2026 | 376.05 (-0.75%) | 378.90 | 370.05 - 396.50 | 0.6556 times | Thu 29 January 2026 | 378.90 (-5.28%) | 402.00 | 368.00 - 403.20 | 2.2737 times | Wed 28 January 2026 | 400.00 (5.26%) | 380.10 | 375.00 - 400.00 | 0.4192 times | Tue 27 January 2026 | 380.00 (-1.86%) | 387.20 | 378.00 - 387.30 | 0.5106 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 370.3 and 382.2
| Weekly Target 1 | 367.9 |
| Weekly Target 2 | 372.7 |
| Weekly Target 3 | 379.8 |
| Weekly Target 4 | 384.6 |
| Weekly Target 5 | 391.7 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.50 (-1.26%) | 382.30 | 375.00 - 386.90 | 0.0784 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.2198 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.173 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 4.3324 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 3.3722 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.1615 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.2317 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 0.6004 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 0.6657 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.1649 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.1765 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 368.75 and 403.2
| Monthly Target 1 | 342.87 |
| Monthly Target 2 | 360.18 |
| Monthly Target 3 | 377.31666666667 |
| Monthly Target 4 | 394.63 |
| Monthly Target 5 | 411.77 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.50 (0.39%) | 377.10 | 360.00 - 394.45 | 0.0531 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4422 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3179 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4112 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3558 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.5415 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5071 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.8264 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1834 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3613 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1179 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 375.85 |
| 12 day DMA | 378.59 |
| 20 day DMA | 385.15 |
| 35 day DMA | 399.76 |
| 50 day DMA | 394.05 |
| 100 day DMA | 417.81 |
| 150 day DMA | 378.33 |
| 200 day DMA | 349.85 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.75 | 377.87 | 375.66 |
| 12 day EMA | 380.49 | 381.03 | 380.8 |
| 20 day EMA | 384.9 | 385.68 | 386.04 |
| 35 day EMA | 387.73 | 388.33 | 388.69 |
| 50 day EMA | 391.87 | 392.46 | 392.87 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.85 | 374.74 | 372.22 |
| 12 day SMA | 378.59 | 380.22 | 381.37 |
| 20 day SMA | 385.15 | 386.27 | 387.72 |
| 35 day SMA | 399.76 | 400.62 | 401.86 |
| 50 day SMA | 394.05 | 394.25 | 394.38 |
| 100 day SMA | 417.81 | 418.01 | 417.73 |
| 150 day SMA | 378.33 | 377.57 | 376.78 |
| 200 day SMA | 349.85 | 349.34 | 348.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.