Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 415.48 and 430.48
| Daily Target 1 | 403.65 |
| Daily Target 2 | 412.3 |
| Daily Target 3 | 418.65 |
| Daily Target 4 | 427.3 |
| Daily Target 5 | 433.65 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 420.95 (1.64%) | 410.00 | 410.00 - 425.00 | 0.6656 times | Mon 22 December 2025 | 414.15 (-2.29%) | 424.95 | 409.00 - 424.95 | 0.57 times | Fri 19 December 2025 | 423.85 (3.95%) | 387.45 | 387.45 - 428.10 | 1.6091 times | Thu 18 December 2025 | 407.75 (-4.21%) | 406.10 | 404.40 - 434.90 | 1.1226 times | Wed 17 December 2025 | 425.65 (2.63%) | 426.95 | 420.00 - 435.45 | 2.5109 times | Tue 16 December 2025 | 414.75 (5%) | 409.90 | 407.00 - 414.75 | 1.1575 times | Mon 15 December 2025 | 395.00 (5%) | 380.00 | 380.00 - 395.00 | 1.2511 times | Fri 12 December 2025 | 376.20 (1.36%) | 389.00 | 367.25 - 389.70 | 0.3668 times | Thu 11 December 2025 | 371.15 (0.31%) | 358.00 | 358.00 - 383.40 | 0.2658 times | Wed 10 December 2025 | 370.00 (4.48%) | 355.00 | 355.00 - 370.00 | 0.4805 times | Tue 09 December 2025 | 354.15 (-3.04%) | 363.20 | 350.00 - 376.25 | 0.4724 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 406.98 and 422.98
| Weekly Target 1 | 402.32 |
| Weekly Target 2 | 411.63 |
| Weekly Target 3 | 418.31666666667 |
| Weekly Target 4 | 427.63 |
| Weekly Target 5 | 434.32 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 420.95 (-0.68%) | 424.95 | 409.00 - 425.00 | 0.282 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 1.746 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.4325 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.4629 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.5292 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 388.75 - 434.95 | 0.9271 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.8392 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 2.0615 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.8411 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.8785 times | Fri 17 October 2025 | 465.95 (-6.48%) | 490.20 | 445.00 - 504.00 | 1.2426 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 385.48 and 470.93
| Monthly Target 1 | 316.68 |
| Monthly Target 2 | 368.82 |
| Monthly Target 3 | 402.13333333333 |
| Monthly Target 4 | 454.27 |
| Monthly Target 5 | 487.58 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 420.95 (12.3%) | 379.85 | 350.00 - 435.45 | 0.227 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4161 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5502 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.1926 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5798 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9449 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2097 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.4131 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1348 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3318 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.2556 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 418.47 |
| 12 day DMA | 394.9 |
| 20 day DMA | 387.32 |
| 35 day DMA | 403.28 |
| 50 day DMA | 418.79 |
| 100 day DMA | 387.51 |
| 150 day DMA | 348.22 |
| 200 day DMA | 329.04 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.9 | 411.88 | 410.74 |
| 12 day EMA | 403.44 | 400.26 | 397.74 |
| 20 day EMA | 401.04 | 398.95 | 397.35 |
| 35 day EMA | 410.42 | 409.8 | 409.54 |
| 50 day EMA | 425.39 | 425.57 | 426.04 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.47 | 417.23 | 413.4 |
| 12 day SMA | 394.9 | 390.19 | 386.83 |
| 20 day SMA | 387.32 | 385.68 | 384.47 |
| 35 day SMA | 403.28 | 403.16 | 403.47 |
| 50 day SMA | 418.79 | 420.31 | 421.79 |
| 100 day SMA | 387.51 | 386.54 | 385.71 |
| 150 day SMA | 348.22 | 347.22 | 346.25 |
| 200 day SMA | 329.04 | 328.39 | 327.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.