Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 395.25 and 404.75
| Daily Target 1 | 393.67 |
| Daily Target 2 | 396.83 |
| Daily Target 3 | 403.16666666667 |
| Daily Target 4 | 406.33 |
| Daily Target 5 | 412.67 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 400.00 (1.45%) | 400.00 | 400.00 - 409.50 | 3.5903 times | Tue 13 January 2026 | 394.30 (4.23%) | 379.05 | 370.30 - 410.00 | 3.8943 times | Mon 12 January 2026 | 378.30 (-5.43%) | 419.00 | 372.00 - 419.00 | 1.7035 times | Fri 09 January 2026 | 400.00 (-2.74%) | 403.50 | 397.55 - 403.50 | 0.0421 times | Thu 08 January 2026 | 411.25 (0.06%) | 400.00 | 400.00 - 421.60 | 0.0397 times | Wed 07 January 2026 | 411.00 (-1.19%) | 418.00 | 410.00 - 418.50 | 0.0404 times | Tue 06 January 2026 | 415.95 (-0.01%) | 416.00 | 400.50 - 425.35 | 0.4065 times | Mon 05 January 2026 | 416.00 (0.46%) | 415.00 | 415.00 - 416.00 | 0.0768 times | Fri 02 January 2026 | 414.10 (-1.64%) | 421.10 | 414.00 - 421.10 | 0.074 times | Thu 01 January 2026 | 421.00 (-1.05%) | 425.45 | 420.00 - 433.50 | 0.1324 times | Wed 31 December 2025 | 425.45 (1.82%) | 425.00 | 425.00 - 435.40 | 0.0619 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 360.8 and 409.5
| Weekly Target 1 | 347.73 |
| Weekly Target 2 | 373.87 |
| Weekly Target 3 | 396.43333333333 |
| Weekly Target 4 | 422.57 |
| Weekly Target 5 | 445.13 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 400.00 (0%) | 419.00 | 370.30 - 419.00 | 4.2938 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.283 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.406 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 1.0518 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 1.1662 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.2889 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.3092 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.3535 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 388.75 - 434.95 | 0.6192 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.2284 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 1.3769 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 353.55 and 416.75
| Monthly Target 1 | 338.07 |
| Monthly Target 2 | 369.03 |
| Monthly Target 3 | 401.26666666667 |
| Monthly Target 4 | 432.23 |
| Monthly Target 5 | 464.47 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 400.00 (-5.98%) | 425.45 | 370.30 - 433.50 | 0.5251 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3512 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4021 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.4981 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.0179 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5603 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9131 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2026 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3992 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1303 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3206 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 396.77 |
| 12 day DMA | 408.77 |
| 20 day DMA | 414.73 |
| 35 day DMA | 398.53 |
| 50 day DMA | 406.34 |
| 100 day DMA | 404.88 |
| 150 day DMA | 363.82 |
| 200 day DMA | 339.36 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.31 | 397.46 | 399.04 |
| 12 day EMA | 404.59 | 405.43 | 407.45 |
| 20 day EMA | 406.29 | 406.95 | 408.28 |
| 35 day EMA | 409.09 | 409.63 | 410.53 |
| 50 day EMA | 406.72 | 406.99 | 407.51 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.77 | 398.97 | 403.3 |
| 12 day SMA | 408.77 | 410.94 | 414.74 |
| 20 day SMA | 414.73 | 415.46 | 415.5 |
| 35 day SMA | 398.53 | 398.19 | 398.07 |
| 50 day SMA | 406.34 | 406.67 | 407.29 |
| 100 day SMA | 404.88 | 403.69 | 402.5 |
| 150 day SMA | 363.82 | 362.86 | 361.91 |
| 200 day SMA | 339.36 | 338.75 | 338.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.