Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 387.5 and 402.5
| Daily Target 1 | 375 |
| Daily Target 2 | 385 |
| Daily Target 3 | 390 |
| Daily Target 4 | 400 |
| Daily Target 5 | 405 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 395.00 (5%) | 380.00 | 380.00 - 395.00 | 2.8395 times | Fri 12 December 2025 | 376.20 (1.36%) | 389.00 | 367.25 - 389.70 | 0.8324 times | Thu 11 December 2025 | 371.15 (0.31%) | 358.00 | 358.00 - 383.40 | 0.6033 times | Wed 10 December 2025 | 370.00 (4.48%) | 355.00 | 355.00 - 370.00 | 1.0906 times | Tue 09 December 2025 | 354.15 (-3.04%) | 363.20 | 350.00 - 376.25 | 1.0722 times | Mon 08 December 2025 | 365.25 (0.25%) | 364.35 | 361.00 - 378.60 | 0.7026 times | Fri 05 December 2025 | 364.35 (-2.55%) | 373.80 | 360.00 - 376.25 | 1.3991 times | Thu 04 December 2025 | 373.90 (1.05%) | 370.00 | 361.55 - 382.20 | 0.2429 times | Wed 03 December 2025 | 370.00 (-1.96%) | 377.40 | 360.05 - 377.40 | 0.6537 times | Tue 02 December 2025 | 377.40 (1.83%) | 370.60 | 360.10 - 377.40 | 0.5636 times | Mon 01 December 2025 | 370.60 (-1.13%) | 379.85 | 366.10 - 379.85 | 1.7443 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 387.5 and 402.5
| Weekly Target 1 | 375 |
| Weekly Target 2 | 385 |
| Weekly Target 3 | 390 |
| Weekly Target 4 | 400 |
| Weekly Target 5 | 405 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 395.00 (5%) | 380.00 | 380.00 - 395.00 | 0.3005 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.4552 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.4872 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.5571 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 388.75 - 434.95 | 0.9759 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.936 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 2.1699 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.8854 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.9247 times | Fri 17 October 2025 | 465.95 (-6.48%) | 490.20 | 445.00 - 504.00 | 1.308 times | Fri 10 October 2025 | 498.25 (-1.69%) | 520.00 | 470.00 - 523.75 | 8.3703 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 372.5 and 417.5
| Monthly Target 1 | 335 |
| Monthly Target 2 | 365 |
| Monthly Target 3 | 380 |
| Monthly Target 4 | 410 |
| Monthly Target 5 | 425 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 395.00 (5.38%) | 379.85 | 350.00 - 395.00 | 0.093 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4218 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5715 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.2638 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5878 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9579 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2126 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.4188 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1367 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3363 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.2591 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 373.3 |
| 12 day DMA | 371.9 |
| 20 day DMA | 380.45 |
| 35 day DMA | 404.49 |
| 50 day DMA | 427.72 |
| 100 day DMA | 381.73 |
| 150 day DMA | 342.27 |
| 200 day DMA | 325.31 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.79 | 370.69 | 367.94 |
| 12 day EMA | 378.26 | 375.22 | 375.04 |
| 20 day EMA | 386.3 | 385.38 | 386.35 |
| 35 day EMA | 403.27 | 403.76 | 405.38 |
| 50 day EMA | 424.06 | 425.25 | 427.25 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.3 | 367.35 | 364.98 |
| 12 day SMA | 371.9 | 371.28 | 372.35 |
| 20 day SMA | 380.45 | 382.22 | 386.06 |
| 35 day SMA | 404.49 | 405.86 | 408.12 |
| 50 day SMA | 427.72 | 428.92 | 430.12 |
| 100 day SMA | 381.73 | 380.53 | 379.48 |
| 150 day SMA | 342.27 | 341.41 | 340.67 |
| 200 day SMA | 325.31 | 324.93 | 324.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.