Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 405.65 and 446.3
| Daily Target 1 | 372.48 |
| Daily Target 2 | 398.17 |
| Daily Target 3 | 413.13333333333 |
| Daily Target 4 | 438.82 |
| Daily Target 5 | 453.78 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 423.85 (3.95%) | 387.45 | 387.45 - 428.10 | 1.6856 times | Thu 18 December 2025 | 407.75 (-4.21%) | 406.10 | 404.40 - 434.90 | 1.1759 times | Wed 17 December 2025 | 425.65 (2.63%) | 426.95 | 420.00 - 435.45 | 2.6302 times | Tue 16 December 2025 | 414.75 (5%) | 409.90 | 407.00 - 414.75 | 1.2125 times | Mon 15 December 2025 | 395.00 (5%) | 380.00 | 380.00 - 395.00 | 1.3105 times | Fri 12 December 2025 | 376.20 (1.36%) | 389.00 | 367.25 - 389.70 | 0.3842 times | Thu 11 December 2025 | 371.15 (0.31%) | 358.00 | 358.00 - 383.40 | 0.2785 times | Wed 10 December 2025 | 370.00 (4.48%) | 355.00 | 355.00 - 370.00 | 0.5033 times | Tue 09 December 2025 | 354.15 (-3.04%) | 363.20 | 350.00 - 376.25 | 0.4949 times | Mon 08 December 2025 | 365.25 (0.25%) | 364.35 | 361.00 - 378.60 | 0.3243 times | Fri 05 December 2025 | 364.35 (-2.55%) | 373.80 | 360.00 - 376.25 | 0.6458 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 401.93 and 457.38
| Weekly Target 1 | 357.65 |
| Weekly Target 2 | 390.75 |
| Weekly Target 3 | 413.1 |
| Weekly Target 4 | 446.2 |
| Weekly Target 5 | 468.55 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 1.593 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.3946 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.4223 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.4828 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 388.75 - 434.95 | 0.8459 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.678 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 1.8808 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.7674 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.8015 times | Fri 17 October 2025 | 465.95 (-6.48%) | 490.20 | 445.00 - 504.00 | 1.1337 times | Fri 10 October 2025 | 498.25 (-1.69%) | 520.00 | 470.00 - 523.75 | 7.255 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 386.93 and 472.38
| Monthly Target 1 | 317.65 |
| Monthly Target 2 | 370.75 |
| Monthly Target 3 | 403.1 |
| Monthly Target 4 | 456.2 |
| Monthly Target 5 | 488.55 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 423.85 (13.07%) | 379.85 | 350.00 - 435.45 | 0.2056 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.417 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5536 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.204 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5811 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.947 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2101 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.414 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1351 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.3325 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.2561 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 413.4 |
| 12 day DMA | 386.83 |
| 20 day DMA | 384.47 |
| 35 day DMA | 403.47 |
| 50 day DMA | 421.79 |
| 100 day DMA | 385.71 |
| 150 day DMA | 346.25 |
| 200 day DMA | 327.74 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.74 | 404.18 | 402.4 |
| 12 day EMA | 397.74 | 392.99 | 390.31 |
| 20 day EMA | 397.15 | 394.34 | 392.93 |
| 35 day EMA | 408.47 | 407.56 | 407.55 |
| 50 day EMA | 426.18 | 426.27 | 427.03 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.4 | 403.87 | 396.55 |
| 12 day SMA | 386.83 | 382.35 | 379.82 |
| 20 day SMA | 384.47 | 382.78 | 382.55 |
| 35 day SMA | 403.47 | 403.2 | 403.92 |
| 50 day SMA | 421.79 | 423.39 | 425.37 |
| 100 day SMA | 385.71 | 384.79 | 384.21 |
| 150 day SMA | 346.25 | 345.19 | 344.28 |
| 200 day SMA | 327.74 | 327.08 | 326.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.