Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 8.4 and 9.21
| Daily Target 1 | 7.72 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.34 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.80 (4.89%) | 8.39 | 7.99 - 8.80 | 5.9651 times | Thu 25 July 2024 | 8.39 (3.2%) | 8.31 | 7.73 - 8.53 | 0.9164 times | Wed 24 July 2024 | 8.13 (4.1%) | 8.20 | 7.60 - 8.20 | 0.1528 times | Tue 23 July 2024 | 7.81 (-2.86%) | 7.88 | 7.64 - 8.44 | 0.2394 times | Mon 22 July 2024 | 8.04 (-4.63%) | 8.60 | 8.04 - 8.60 | 0.0899 times | Fri 19 July 2024 | 8.43 (-3.99%) | 8.97 | 8.35 - 8.97 | 0.4353 times | Thu 18 July 2024 | 8.78 (3.29%) | 8.50 | 8.09 - 8.89 | 0.2059 times | Tue 16 July 2024 | 8.50 (3.79%) | 7.85 | 7.83 - 8.59 | 0.8407 times | Mon 15 July 2024 | 8.19 (-2.38%) | 8.00 | 7.98 - 8.80 | 0.8828 times | Fri 12 July 2024 | 8.39 (-0.47%) | 8.43 | 8.01 - 8.80 | 0.2716 times | Thu 11 July 2024 | 8.43 (-4.53%) | 9.27 | 8.40 - 9.27 | 2.7213 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 8.2 and 9.4
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.80 (4.39%) | 8.60 | 7.60 - 8.80 | 2.5207 times | Fri 19 July 2024 | 8.43 (0.48%) | 8.00 | 7.83 - 8.97 | 0.8095 times | Fri 12 July 2024 | 8.39 (1.57%) | 8.43 | 7.85 - 9.27 | 1.7982 times | Fri 05 July 2024 | 8.26 (-6.14%) | 9.00 | 7.57 - 9.12 | 0.8741 times | Fri 28 June 2024 | 8.80 (9.73%) | 8.40 | 8.02 - 9.12 | 0.5825 times | Fri 21 June 2024 | 8.02 (-2.2%) | 7.93 | 7.59 - 8.68 | 1.1519 times | Fri 14 June 2024 | 8.20 (0.61%) | 8.31 | 7.75 - 8.87 | 0.8168 times | Fri 07 June 2024 | 8.15 (0.87%) | 8.08 | 7.68 - 8.90 | 0.5705 times | Fri 31 May 2024 | 8.08 (-4.04%) | 8.59 | 7.60 - 8.76 | 0.2962 times | Fri 24 May 2024 | 8.42 (6.85%) | 8.24 | 7.73 - 8.90 | 0.5797 times | Sat 18 May 2024 | 7.88 (-10.25%) | 9.00 | 7.87 - 9.15 | 0.9617 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 7.34 and 9.04
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.80 (0%) | 9.00 | 7.57 - 9.27 | 1.962 times | Fri 28 June 2024 | 8.80 (8.91%) | 8.08 | 7.59 - 9.12 | 1.0203 times | Fri 31 May 2024 | 8.08 (10.23%) | 7.67 | 7.31 - 9.15 | 1.417 times | Tue 30 April 2024 | 7.33 (43.16%) | 5.12 | 4.96 - 7.33 | 2.2257 times | Thu 28 March 2024 | 5.12 (-18.08%) | 6.56 | 5.12 - 7.57 | 0.8029 times | Thu 29 February 2024 | 6.25 (-33.37%) | 8.95 | 6.25 - 9.39 | 0.1623 times | Wed 31 January 2024 | 9.38 (32.3%) | 7.44 | 7.13 - 9.41 | 1.1817 times | Fri 29 December 2023 | 7.09 (49.26%) | 4.76 | 4.52 - 7.09 | 0.9581 times | Thu 30 November 2023 | 4.75 (-6.13%) | 4.81 | 4.74 - 5.57 | 0.1733 times | Thu 26 October 2023 | 5.06 (-11.54%) | 5.72 | 4.58 - 5.98 | 0.0966 times | Fri 29 September 2023 | 5.72 (38.83%) | 4.17 | 4.17 - 5.72 | 0.4716 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.33 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.32 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.24 | 8.16 |
| 12 day EMA | 8.38 | 8.3 | 8.28 |
| 20 day EMA | 8.38 | 8.34 | 8.33 |
| 35 day EMA | 8.38 | 8.36 | 8.36 |
| 50 day EMA | 8.34 | 8.32 | 8.32 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.16 | 8.24 |
| 12 day SMA | 8.39 | 8.37 | 8.39 |
| 20 day SMA | 8.41 | 8.4 | 8.42 |
| 35 day SMA | 8.35 | 8.34 | 8.34 |
| 50 day SMA | 8.33 | 8.33 | 8.33 |
| 100 day SMA | 7.41 | 7.38 | 7.37 |
| 150 day SMA | 7.32 | 7.3 | 7.27 |
| 200 day SMA | 6.79 | 6.77 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.