Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 5.68 and 6.03
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.08 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.85 (4.84%) | 5.69 | 5.50 - 5.85 | 0.7259 times | Thu 18 April 2024 | 5.58 (4.89%) | 5.56 | 5.56 - 5.58 | 0.532 times | Tue 16 April 2024 | 5.32 (1.14%) | 5.38 | 5.10 - 5.38 | 0.4434 times | Mon 15 April 2024 | 5.26 (-2.77%) | 5.66 | 5.25 - 5.68 | 0.2517 times | Fri 12 April 2024 | 5.41 (-2.52%) | 5.66 | 5.28 - 5.82 | 3.7552 times | Wed 10 April 2024 | 5.55 (-3.48%) | 5.87 | 5.50 - 6.00 | 0.624 times | Tue 09 April 2024 | 5.75 (2.68%) | 5.75 | 5.75 - 5.88 | 0.4984 times | Mon 08 April 2024 | 5.60 (4.28%) | 5.36 | 5.12 - 5.63 | 2.0464 times | Fri 05 April 2024 | 5.37 (-4.79%) | 5.64 | 5.37 - 5.64 | 0.7268 times | Thu 04 April 2024 | 5.64 (4.83%) | 5.40 | 5.40 - 5.64 | 0.3961 times | Wed 03 April 2024 | 5.38 (-0.37%) | 5.15 | 5.15 - 5.40 | 0.1601 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 5.48 and 6.23
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.85 (8.13%) | 5.66 | 5.10 - 5.85 | 1.1714 times | Fri 12 April 2024 | 5.41 (0.74%) | 5.36 | 5.12 - 6.00 | 4.1528 times | Fri 05 April 2024 | 5.37 (4.88%) | 5.12 | 4.96 - 5.64 | 1.0439 times | Thu 28 March 2024 | 5.12 (-12.63%) | 5.86 | 5.12 - 5.86 | 2.6891 times | Fri 22 March 2024 | 5.86 (-5.33%) | 6.40 | 5.81 - 6.42 | 0.0544 times | Fri 15 March 2024 | 6.19 (-9.77%) | 6.52 | 5.90 - 6.84 | 0.1479 times | Thu 07 March 2024 | 6.86 (4.57%) | 6.88 | 6.86 - 7.57 | 0.2811 times | Fri 01 March 2024 | 6.56 (-0.15%) | 6.57 | 6.25 - 6.57 | 0.0258 times | Fri 23 February 2024 | 6.57 (4.62%) | 6.59 | 6.57 - 6.91 | 0.1867 times | Fri 16 February 2024 | 6.28 (-9.77%) | 6.96 | 6.28 - 6.96 | 0.247 times | Fri 09 February 2024 | 6.96 (-18.6%) | 8.13 | 6.96 - 8.50 | 0.1386 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 5.41 and 6.45
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.85 (14.26%) | 5.12 | 4.96 - 6.00 | 2.4308 times | Thu 28 March 2024 | 5.12 (-18.08%) | 6.56 | 5.12 - 7.57 | 1.2143 times | Thu 29 February 2024 | 6.25 (-33.37%) | 8.95 | 6.25 - 9.39 | 0.2455 times | Wed 31 January 2024 | 9.38 (32.3%) | 7.44 | 7.13 - 9.41 | 1.7872 times | Fri 29 December 2023 | 7.09 (49.26%) | 4.76 | 4.52 - 7.09 | 1.449 times | Thu 30 November 2023 | 4.75 (-6.13%) | 4.81 | 4.74 - 5.57 | 0.2621 times | Thu 26 October 2023 | 5.06 (-11.54%) | 5.72 | 4.58 - 5.98 | 0.1461 times | Fri 29 September 2023 | 5.72 (38.83%) | 4.17 | 4.17 - 5.72 | 0.7132 times | Thu 31 August 2023 | 4.12 (-7.21%) | 4.22 | 3.86 - 4.66 | 0.5332 times | Fri 28 July 2023 | 4.44 (-10.66%) | 4.75 | 4.07 - 5.30 | 1.2187 times | Fri 30 June 2023 | 4.97 (15.58%) | 4.20 | 4.10 - 5.30 | 0.8566 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.61 |
| 35 day DMA | 6 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.42 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.45 | 5.39 |
| 12 day EMA | 5.57 | 5.52 | 5.51 |
| 20 day EMA | 5.73 | 5.72 | 5.73 |
| 35 day EMA | 6.13 | 6.15 | 6.18 |
| 50 day EMA | 6.59 | 6.62 | 6.66 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.42 | 5.46 |
| 12 day SMA | 5.51 | 5.47 | 5.43 |
| 20 day SMA | 5.61 | 5.64 | 5.67 |
| 35 day SMA | 6 | 6.02 | 6.04 |
| 50 day SMA | 6.49 | 6.56 | 6.64 |
| 100 day SMA | 6.42 | 6.41 | 6.4 |
| 150 day SMA | 5.92 | 5.91 | 5.9 |
| 200 day SMA | 5.56 | 5.55 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.