Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 7.1 and 7.31
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.35 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7.20 (-2.17%) | 7.00 | 7.00 - 7.21 | 0.5053 times | Wed 18 September 2024 | 7.36 (0%) | 7.65 | 7.00 - 7.65 | 0.1329 times | Tue 17 September 2024 | 7.36 (-1.74%) | 7.26 | 7.12 - 7.85 | 1.2639 times | Mon 16 September 2024 | 7.49 (3.6%) | 7.59 | 7.00 - 7.59 | 0.6982 times | Fri 13 September 2024 | 7.23 (4.18%) | 6.94 | 6.60 - 7.24 | 6.9672 times | Thu 12 September 2024 | 6.94 (0.43%) | 6.60 | 6.60 - 7.25 | 0.1736 times | Wed 11 September 2024 | 6.91 (-3.49%) | 6.81 | 6.81 - 6.91 | 0.0015 times | Tue 10 September 2024 | 7.16 (-4.91%) | 7.53 | 7.16 - 7.90 | 0.175 times | Thu 05 September 2024 | 7.53 (-1.95%) | 7.53 | 7.53 - 7.53 | 0.0561 times | Wed 04 September 2024 | 7.68 (1.99%) | 7.53 | 7.53 - 7.68 | 0.0263 times | Tue 03 September 2024 | 7.53 (1.89%) | 7.39 | 7.39 - 7.53 | 0.0058 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 6.68 and 7.53
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7.20 (-0.41%) | 7.59 | 7.00 - 7.85 | 1.1542 times | Fri 13 September 2024 | 7.23 (-3.98%) | 7.53 | 6.60 - 7.90 | 3.2481 times | Thu 05 September 2024 | 7.53 (1.89%) | 7.39 | 7.39 - 7.68 | 0.0434 times | Fri 30 August 2024 | 7.39 (-6.81%) | 7.78 | 7.39 - 8.00 | 0.1101 times | Fri 23 August 2024 | 7.93 (-3.65%) | 8.23 | 7.93 - 8.25 | 0.0871 times | Fri 16 August 2024 | 8.23 (-7.53%) | 8.90 | 8.23 - 8.90 | 0.0138 times | Fri 09 August 2024 | 8.90 (-6.9%) | 9.37 | 8.66 - 9.37 | 0.0743 times | Fri 02 August 2024 | 9.56 (8.64%) | 9.24 | 8.98 - 9.94 | 2.2144 times | Fri 26 July 2024 | 8.80 (4.39%) | 8.60 | 7.60 - 8.80 | 2.312 times | Fri 19 July 2024 | 8.43 (0.48%) | 8.00 | 7.83 - 8.97 | 0.7425 times | Fri 12 July 2024 | 8.39 (1.57%) | 8.43 | 7.85 - 9.27 | 1.6493 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 6.25 and 7.55
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7.20 (-2.57%) | 7.39 | 6.60 - 7.90 | 1.2981 times | Fri 30 August 2024 | 7.39 (-25.65%) | 9.94 | 7.39 - 9.94 | 0.3157 times | Wed 31 July 2024 | 9.94 (12.95%) | 9.00 | 7.57 - 9.94 | 2.0217 times | Fri 28 June 2024 | 8.80 (8.91%) | 8.08 | 7.59 - 9.12 | 0.836 times | Fri 31 May 2024 | 8.08 (10.23%) | 7.67 | 7.31 - 9.15 | 1.161 times | Tue 30 April 2024 | 7.33 (43.16%) | 5.12 | 4.96 - 7.33 | 1.8236 times | Thu 28 March 2024 | 5.12 (-18.08%) | 6.56 | 5.12 - 7.57 | 0.6578 times | Thu 29 February 2024 | 6.25 (-33.37%) | 8.95 | 6.25 - 9.39 | 0.133 times | Wed 31 January 2024 | 9.38 (32.3%) | 7.44 | 7.13 - 9.41 | 0.9682 times | Fri 29 December 2023 | 7.09 (49.26%) | 4.76 | 4.52 - 7.09 | 0.785 times | Thu 30 November 2023 | 4.75 (-6.13%) | 4.81 | 4.74 - 5.57 | 0.142 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.53 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.33 | 7.31 |
| 12 day EMA | 7.38 | 7.41 | 7.42 |
| 20 day EMA | 7.55 | 7.59 | 7.61 |
| 35 day EMA | 7.82 | 7.86 | 7.89 |
| 50 day EMA | 8.16 | 8.2 | 8.23 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.28 | 7.19 |
| 12 day SMA | 7.32 | 7.33 | 7.35 |
| 20 day SMA | 7.53 | 7.58 | 7.62 |
| 35 day SMA | 8.14 | 8.19 | 8.23 |
| 50 day SMA | 8.24 | 8.26 | 8.28 |
| 100 day SMA | 8.19 | 8.18 | 8.17 |
| 150 day SMA | 7.58 | 7.6 | 7.61 |
| 200 day SMA | 7.31 | 7.3 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.