JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong Daily Stock price targets for JausPolymer 526001 are 6.51 and 7.23

Daily Target 16.39
Daily Target 26.63
Daily Target 37.11
Daily Target 47.35
Daily Target 57.83

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Fri 13 June 2025 6.87 (-4.98%) 7.59 6.87 - 7.59 0.0361 times
Thu 12 June 2025 7.23 (4.93%) 7.23 7.23 - 7.23 3.3757 times
Wed 11 June 2025 6.89 (4.87%) 6.89 6.89 - 6.89 1.7193 times
Tue 10 June 2025 6.57 (0%) 6.57 6.57 - 6.57 0.0007 times
Mon 09 June 2025 6.57 (-4.23%) 6.86 6.57 - 6.86 0.4192 times
Thu 05 June 2025 6.86 (0.15%) 6.86 6.86 - 6.86 0.0357 times
Tue 03 June 2025 6.85 (-4.86%) 6.84 6.84 - 6.85 0.1061 times
Mon 02 June 2025 7.20 (0%) 7.20 7.20 - 7.20 0.0308 times
Fri 30 May 2025 7.20 (4.8%) 7.20 7.20 - 7.20 0.1408 times
Thu 29 May 2025 6.87 (0.15%) 6.87 6.87 - 6.87 4.1356 times
Wed 28 May 2025 6.86 (-4.99%) 7.58 6.86 - 7.58 3.4818 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 6.72 and 7.74

Weekly Target 15.99
Weekly Target 26.43
Weekly Target 37.01
Weekly Target 47.45
Weekly Target 58.03

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Fri 13 June 2025 6.87 (0.15%) 6.86 6.57 - 7.59 1.7135 times
Thu 05 June 2025 6.86 (-4.72%) 7.20 6.84 - 7.20 0.0533 times
Fri 30 May 2025 7.20 (-5.88%) 8.03 6.86 - 8.03 2.5874 times
Fri 23 May 2025 7.65 (8.82%) 7.03 7.03 - 8.05 2.6091 times
Fri 16 May 2025 7.03 (0%) 7.38 7.00 - 7.38 1.3539 times
Fri 09 May 2025 7.03 (-4.48%) 7.00 7.00 - 7.07 0.0219 times
Fri 02 May 2025 7.36 (0%) 7.36 7.36 - 7.36 0.1318 times
Fri 25 April 2025 7.36 (9.85%) 6.37 6.37 - 7.36 0.8214 times
Thu 17 April 2025 6.70 (0.3%) 6.38 6.38 - 6.70 0.1119 times
Fri 11 April 2025 6.68 (4.87%) 6.07 6.07 - 6.68 0.5957 times
Wed 02 April 2025 6.37 (-3.63%) 6.28 6.28 - 6.93 0.0792 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 6.21 and 7.23

Monthly Target 15.99
Monthly Target 26.43
Monthly Target 37.01
Monthly Target 47.45
Monthly Target 58.03

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Fri 13 June 2025 6.87 (-4.58%) 7.20 6.57 - 7.59 0.4121 times
Fri 30 May 2025 7.20 (-2.17%) 7.36 6.86 - 8.05 1.5331 times
Mon 28 April 2025 7.36 (11.35%) 6.28 6.07 - 7.36 0.4057 times
Fri 28 March 2025 6.61 (12.61%) 5.87 5.80 - 7.22 1.5406 times
Fri 28 February 2025 5.87 (-22.76%) 7.22 5.87 - 7.22 0.2605 times
Fri 31 January 2025 7.60 (-14.89%) 9.37 7.60 - 9.99 0.3773 times
Tue 31 December 2024 8.93 (-0.11%) 9.29 7.51 - 9.55 1.4828 times
Fri 29 November 2024 8.94 (2.52%) 8.80 8.34 - 10.00 1.0979 times
Thu 31 October 2024 8.72 (-3%) 8.99 8.31 - 9.04 0.398 times
Mon 30 September 2024 8.99 (21.65%) 7.39 6.60 - 8.99 2.4921 times
Fri 30 August 2024 7.39 (-25.65%) 9.94 7.39 - 9.94 0.4459 times

 monthly chart JausPolymer

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.93
20 day DMA 7.15
35 day DMA 7.07
50 day DMA 6.92
100 day DMA 7.4
150 day DMA 7.88
200 day DMA 7.96

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA6.926.946.8
12 day EMA6.9876.96
20 day EMA7.017.037.01
35 day EMA6.966.976.95
50 day EMA6.876.876.86

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.826.75
12 day SMA6.936.997.03
20 day SMA7.157.157.16
35 day SMA7.077.077.05
50 day SMA6.926.926.9
100 day SMA7.47.427.43
150 day SMA7.887.897.9
200 day SMA7.967.967.97
Back to top | Use Dark Theme