Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 27.95 and 28.08
| Daily Target 1 | 27.91 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.04 |
| Daily Target 4 | 28.11 |
| Daily Target 5 | 28.17 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.05 (1.52%) | 28.10 | 27.97 - 28.10 | 0.2436 times | Tue 21 April 2026 | 27.63 (-1.99%) | 28.17 | 27.63 - 28.19 | 0.5684 times | Mon 20 April 2026 | 28.19 (1.88%) | 27.12 | 27.12 - 28.22 | 0.8201 times | Fri 17 April 2026 | 27.67 (-1.98%) | 27.67 | 27.67 - 27.67 | 0.5766 times | Thu 16 April 2026 | 28.23 (-1.98%) | 28.23 | 28.23 - 28.23 | 0.4071 times | Wed 15 April 2026 | 28.80 (1.98%) | 28.24 | 26.83 - 29.63 | 1.5783 times | Mon 13 April 2026 | 28.24 (4.79%) | 28.29 | 28.00 - 28.29 | 2.4677 times | Fri 10 April 2026 | 26.95 (4.99%) | 26.95 | 26.95 - 26.95 | 0.0665 times | Thu 09 April 2026 | 25.67 (4.99%) | 25.67 | 25.66 - 25.67 | 1.798 times | Wed 08 April 2026 | 24.45 (4.98%) | 24.45 | 24.45 - 24.45 | 1.4738 times | Tue 07 April 2026 | 23.29 (-4.98%) | 23.29 | 23.29 - 23.29 | 0.0017 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 27.59 and 28.69
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.796666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.05 (1.37%) | 27.12 | 27.12 - 28.22 | 0.4941 times | Fri 17 April 2026 | 27.67 (2.67%) | 28.29 | 26.83 - 29.63 | 1.5228 times | Fri 10 April 2026 | 26.95 (4.46%) | 24.51 | 23.29 - 26.95 | 1.1623 times | Thu 02 April 2026 | 25.80 (-5.63%) | 25.98 | 23.46 - 25.98 | 0.3916 times | Fri 27 March 2026 | 27.34 (-0.47%) | 26.10 | 24.80 - 30.20 | 2.1397 times | Fri 20 March 2026 | 27.47 (-9.55%) | 29.77 | 27.47 - 29.77 | 0.8949 times | Fri 13 March 2026 | 30.37 (-9.53%) | 32.90 | 30.37 - 32.90 | 0.0119 times | Fri 06 March 2026 | 33.57 (-7.7%) | 35.65 | 33.57 - 35.65 | 0.4792 times | Fri 27 February 2026 | 36.37 (6%) | 34.99 | 34.99 - 37.11 | 1.2326 times | Fri 20 February 2026 | 34.31 (13.57%) | 31.72 | 31.72 - 34.31 | 1.671 times | Fri 13 February 2026 | 30.21 (27.52%) | 24.87 | 24.87 - 30.21 | 0.7092 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 25.67 and 32.01
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.05 (7.97%) | 24.69 | 23.29 - 29.63 | 2.064 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0457 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.353 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4326 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2582 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1601 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8115 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1229 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.3296 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.4223 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.1034 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.76 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.53 |
| 100 day DMA | 20.16 |
| 150 day DMA | 16.16 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.75 | 27.81 |
| 12 day EMA | 27.48 | 27.38 | 27.34 |
| 20 day EMA | 27.56 | 27.51 | 27.5 |
| 35 day EMA | 27.82 | 27.81 | 27.82 |
| 50 day EMA | 28.55 | 28.57 | 28.61 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.1 | 28.23 |
| 12 day SMA | 26.81 | 26.62 | 26.37 |
| 20 day SMA | 26.76 | 26.76 | 26.81 |
| 35 day SMA | 29.17 | 29.4 | 29.63 |
| 50 day SMA | 29.53 | 29.4 | 29.26 |
| 100 day SMA | 20.16 | 19.96 | 19.77 |
| 150 day SMA | 16.16 | 16.02 | 15.89 |
| 200 day SMA | 14.18 | 14.07 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.