JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong Daily Stock price targets for JausPolymer 526001 are 8.02 and 8.53

Daily Target 17.93
Daily Target 28.1
Daily Target 38.44
Daily Target 48.61
Daily Target 58.95

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Mon 14 July 2025 8.27 (-4.94%) 8.78 8.27 - 8.78 0.5395 times
Fri 11 July 2025 8.70 (0%) 8.70 8.70 - 8.70 0.0124 times
Thu 10 July 2025 8.70 (-0.11%) 8.71 8.70 - 8.71 0.0478 times
Wed 09 July 2025 8.71 (4.94%) 8.71 8.71 - 8.71 0.1769 times
Tue 08 July 2025 8.30 (0.24%) 8.69 8.27 - 8.69 4.7886 times
Mon 07 July 2025 8.28 (-4.94%) 9.10 8.28 - 9.10 1.2153 times
Fri 04 July 2025 8.71 (4.94%) 8.30 8.30 - 8.71 0.1256 times
Thu 03 July 2025 8.30 (-4.93%) 9.14 8.30 - 9.14 0.8456 times
Wed 02 July 2025 8.73 (4.93%) 8.73 8.73 - 8.73 2.2466 times
Tue 01 July 2025 8.32 (0%) 8.32 8.32 - 8.32 0.0018 times
Mon 30 June 2025 8.32 (4.92%) 8.32 8.32 - 8.32 2.1157 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 8.02 and 8.53

Weekly Target 17.93
Weekly Target 28.1
Weekly Target 38.44
Weekly Target 48.61
Weekly Target 58.95

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Mon 14 July 2025 8.27 (-4.94%) 8.78 8.27 - 8.78 0.0361 times
Fri 11 July 2025 8.70 (-0.11%) 9.10 8.27 - 9.10 0.4171 times
Fri 04 July 2025 8.71 (9.84%) 8.32 8.30 - 9.14 0.3566 times
Fri 27 June 2025 7.93 (27.29%) 6.54 6.54 - 7.93 0.1026 times
Tue 17 June 2025 6.23 (-9.32%) 6.53 6.23 - 6.55 0.0828 times
Fri 13 June 2025 6.87 (0.15%) 6.86 6.57 - 7.59 1.8552 times
Thu 05 June 2025 6.86 (-4.72%) 7.20 6.84 - 7.20 0.0577 times
Fri 30 May 2025 7.20 (-5.88%) 8.03 6.86 - 8.03 2.8013 times
Fri 23 May 2025 7.65 (8.82%) 7.03 7.03 - 8.05 2.8248 times
Fri 16 May 2025 7.03 (0%) 7.38 7.00 - 7.38 1.4658 times
Fri 09 May 2025 7.03 (-4.48%) 7.00 7.00 - 7.07 0.0238 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 7.84 and 8.71

Monthly Target 17.69
Monthly Target 27.98
Monthly Target 38.56
Monthly Target 48.85
Monthly Target 59.43

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Mon 14 July 2025 8.27 (-0.6%) 8.32 8.27 - 9.14 0.1865 times
Mon 30 June 2025 8.32 (15.56%) 7.20 6.23 - 8.32 0.6248 times
Fri 30 May 2025 7.20 (-2.17%) 7.36 6.86 - 8.05 1.9852 times
Mon 28 April 2025 7.36 (11.35%) 6.28 6.07 - 7.36 0.5254 times
Fri 28 March 2025 6.61 (12.61%) 5.87 5.80 - 7.22 1.995 times
Fri 28 February 2025 5.87 (-22.76%) 7.22 5.87 - 7.22 0.3373 times
Fri 31 January 2025 7.60 (-14.89%) 9.37 7.60 - 9.99 0.4885 times
Tue 31 December 2024 8.93 (-0.11%) 9.29 7.51 - 9.55 1.9202 times
Fri 29 November 2024 8.94 (2.52%) 8.80 8.34 - 10.00 1.4217 times
Thu 31 October 2024 8.72 (-3%) 8.99 8.31 - 9.04 0.5155 times
Mon 30 September 2024 8.99 (21.65%) 7.39 6.60 - 8.99 3.2271 times

 monthly chart JausPolymer

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.44
20 day DMA 7.82
35 day DMA 7.53
50 day DMA 7.41
100 day DMA 7.17
150 day DMA 7.78
200 day DMA 7.87

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.598.54
12 day EMA8.298.298.21
20 day EMA8.027.997.91
35 day EMA7.737.77.64
50 day EMA7.447.417.36

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.548.54
12 day SMA8.448.388.26
20 day SMA7.827.757.64
35 day SMA7.537.57.45
50 day SMA7.417.377.33
100 day SMA7.177.187.18
150 day SMA7.787.787.78
200 day SMA7.877.877.87
Back to top | Use Dark Theme