Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 8.37 and 9.28
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 10.03 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 8.82 (-4.96%) | 9.73 | 8.82 - 9.73 | 1.5285 times | Fri 07 November 2025 | 9.28 (-0.43%) | 8.86 | 8.86 - 9.28 | 2.3127 times | Thu 06 November 2025 | 9.32 (4.72%) | 9.33 | 9.32 - 9.33 | 0.1299 times | Tue 04 November 2025 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.0649 times | Mon 03 November 2025 | 8.90 (0%) | 8.50 | 8.50 - 8.90 | 0.3147 times | Fri 31 October 2025 | 8.90 (4.95%) | 8.90 | 8.90 - 8.90 | 0.6593 times | Thu 30 October 2025 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 2.997 times | Wed 29 October 2025 | 8.08 (-3.35%) | 8.36 | 8.08 - 8.77 | 0.3996 times | Tue 28 October 2025 | 8.36 (0%) | 8.36 | 8.36 - 8.36 | 0.01 times | Mon 27 October 2025 | 8.36 (-0.12%) | 8.78 | 8.36 - 8.78 | 1.5834 times | Thu 23 October 2025 | 8.37 (4.89%) | 8.37 | 8.37 - 8.37 | 58.991 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 8.37 and 9.28
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 8.82 (-4.96%) | 9.73 | 8.82 - 9.73 | 0.018 times | Fri 07 November 2025 | 9.28 (4.27%) | 8.50 | 8.50 - 9.33 | 0.0332 times | Fri 31 October 2025 | 8.90 (6.33%) | 8.78 | 8.08 - 8.90 | 0.0665 times | Thu 23 October 2025 | 8.37 (-0.95%) | 8.40 | 7.98 - 8.40 | 0.7594 times | Fri 17 October 2025 | 8.45 (-2.65%) | 8.68 | 8.01 - 8.68 | 0.8863 times | Fri 10 October 2025 | 8.68 (4.7%) | 8.29 | 8.26 - 8.68 | 6.8349 times | Fri 03 October 2025 | 8.29 (3.5%) | 8.39 | 7.57 - 8.41 | 0.2585 times | Fri 26 September 2025 | 8.01 (10.03%) | 7.28 | 7.28 - 8.41 | 0.2815 times | Fri 19 September 2025 | 7.28 (-0.95%) | 7.02 | 6.94 - 7.70 | 0.4507 times | Fri 12 September 2025 | 7.35 (-16.29%) | 8.76 | 7.35 - 8.76 | 0.411 times | Fri 05 September 2025 | 8.78 (15.37%) | 7.96 | 7.60 - 8.83 | 0.1209 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 8.66 and 9.89
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 8.82 (-0.9%) | 8.50 | 8.50 - 9.73 | 0.0183 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 3.1262 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.4736 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 1.2699 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 1.6268 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.3982 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 1.2654 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.3349 times | Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 1.2716 times | Fri 28 February 2025 | 5.87 (-22.76%) | 7.22 | 5.87 - 7.22 | 0.215 times | Fri 31 January 2025 | 7.60 (-14.89%) | 9.37 | 7.60 - 9.99 | 0.3114 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.05 | 8.93 |
| 12 day EMA | 8.76 | 8.75 | 8.65 |
| 20 day EMA | 8.58 | 8.56 | 8.48 |
| 35 day EMA | 8.36 | 8.33 | 8.27 |
| 50 day EMA | 8.17 | 8.14 | 8.09 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.06 | 8.9 |
| 12 day SMA | 8.65 | 8.61 | 8.54 |
| 20 day SMA | 8.52 | 8.51 | 8.47 |
| 35 day SMA | 8.2 | 8.16 | 8.11 |
| 50 day SMA | 8.14 | 8.12 | 8.08 |
| 100 day SMA | 8.12 | 8.1 | 8.08 |
| 150 day SMA | 7.7 | 7.68 | 7.66 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.