Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 23.54 and 24.44
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 24.29 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 25.19 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.99 (-4.99%) | 24.89 | 23.99 - 24.89 | 0.1958 times | Thu 12 November 2026 | 25.25 (1%) | 25.25 | 25.25 - 25.25 | 0.0018 times | Wed 11 November 2026 | 25.00 (0%) | 25.62 | 25.00 - 25.62 | 0.4164 times | Mon 09 November 2026 | 25.00 (-4.62%) | 25.00 | 25.00 - 25.00 | 0.0035 times | Fri 30 October 2026 | 26.21 (4.26%) | 23.89 | 23.89 - 26.39 | 3.832 times | Thu 29 October 2026 | 25.14 (4.88%) | 23.97 | 23.86 - 25.14 | 4.3649 times | Wed 28 October 2026 | 23.97 (0.71%) | 24.39 | 23.97 - 24.39 | 0.0282 times | Tue 27 October 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 0.3529 times | Mon 26 October 2026 | 25.00 (-2.53%) | 25.53 | 25.00 - 25.99 | 0.7516 times | Mon 19 October 2026 | 25.65 (-0.08%) | 25.65 | 25.65 - 25.65 | 0.0529 times | Wed 14 October 2026 | 25.67 (4.31%) | 23.40 | 23.40 - 25.67 | 1.1274 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 23.18 and 24.81
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.99 (-8.47%) | 25.00 | 23.99 - 25.62 | 0.0337 times | Fri 30 October 2026 | 26.21 (2.18%) | 25.53 | 23.80 - 26.39 | 0.5087 times | Mon 19 October 2026 | 25.65 (-0.08%) | 25.65 | 25.65 - 25.65 | 0.0029 times | Wed 14 October 2026 | 25.67 (-3.5%) | 25.72 | 23.40 - 26.99 | 0.3487 times | Tue 06 October 2026 | 26.60 (-4.63%) | 28.02 | 26.50 - 29.20 | 1.9322 times | Thu 01 October 2026 | 27.89 (31.37%) | 20.75 | 20.30 - 28.83 | 3.3805 times | Fri 25 September 2026 | 21.23 (5.26%) | 22.15 | 20.00 - 24.80 | 1.9972 times | Fri 18 September 2026 | 20.17 (-11.34%) | 23.55 | 18.45 - 23.55 | 0.814 times | Fri 11 September 2026 | 22.75 (3.83%) | 21.01 | 20.50 - 23.76 | 0.5289 times | Fri 04 September 2026 | 21.91 (-7.08%) | 23.99 | 21.01 - 25.70 | 0.4531 times | Fri 28 August 2026 | 23.58 (17.9%) | 21.00 | 20.40 - 24.62 | 2.3942 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 23.18 and 24.81
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.99 (-8.47%) | 25.00 | 23.99 - 25.62 | 0.0022 times | Fri 30 October 2026 | 26.21 (7.24%) | 28.83 | 23.40 - 29.20 | 0.2585 times | Tue 29 September 2026 | 24.44 (-4.12%) | 25.00 | 18.45 - 25.68 | 0.3938 times | Mon 31 August 2026 | 25.49 (6.65%) | 23.50 | 19.01 - 26.48 | 0.5495 times | Fri 31 July 2026 | 23.90 (-5.68%) | 24.15 | 22.73 - 29.06 | 0.4623 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.316 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.276 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.6435 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.371 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.7271 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.6604 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.87 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.39 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 25.16 | 25.11 |
| 12 day EMA | 24.84 | 24.99 | 24.94 |
| 20 day EMA | 24.57 | 24.63 | 24.57 |
| 35 day EMA | 24.15 | 24.16 | 24.1 |
| 50 day EMA | 23.5 | 23.48 | 23.41 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.32 | 25.06 |
| 12 day SMA | 24.94 | 25.09 | 25.21 |
| 20 day SMA | 24.87 | 24.78 | 24.65 |
| 35 day SMA | 23.63 | 23.66 | 23.67 |
| 50 day SMA | 23.39 | 23.36 | 23.28 |
| 100 day SMA | 24.12 | 24.14 | 24.13 |
| 150 day SMA | 24.99 | 25.04 | 25.1 |
| 200 day SMA | 24.15 | 24.06 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.