JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 6.47 and 6.47
Daily Target 1 | 6.47 |
Daily Target 2 | 6.47 |
Daily Target 3 | 6.47 |
Daily Target 4 | 6.47 |
Daily Target 5 | 6.47 |
Daily price and volume Jaus Polymer
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 6.47 (-4.99%) | 6.47 | 6.47 - 6.47 | 0.2129 times | Mon 17 February 2025 | 6.81 (4.93%) | 6.48 | 6.47 - 6.81 | 7.9458 times | Fri 14 February 2025 | 6.49 (0%) | 6.49 | 6.49 - 6.49 | 0.1528 times | Thu 13 February 2025 | 6.49 (-0.31%) | 6.49 | 6.49 - 6.49 | 0.4216 times | Tue 11 February 2025 | 6.51 (5%) | 6.20 | 6.20 - 6.51 | 0.0032 times | Mon 10 February 2025 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.0253 times | Fri 07 February 2025 | 6.52 (-4.82%) | 6.84 | 6.52 - 6.84 | 0.9696 times | Thu 06 February 2025 | 6.85 (-4.99%) | 6.85 | 6.85 - 6.85 | 0.2635 times | Wed 05 February 2025 | 7.21 (0%) | 7.21 | 7.21 - 7.21 | 0.0042 times | Tue 04 February 2025 | 7.21 (-0.14%) | 7.21 | 7.21 - 7.21 | 0.0011 times | Mon 03 February 2025 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0011 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 6.3 and 6.64
Weekly Target 1 | 6.24 |
Weekly Target 2 | 6.36 |
Weekly Target 3 | 6.5833333333333 |
Weekly Target 4 | 6.7 |
Weekly Target 5 | 6.92 |
Weekly price and volumes for Jaus Polymer
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 6.47 (-0.31%) | 6.48 | 6.47 - 6.81 | 1.0935 times | Fri 14 February 2025 | 6.49 (-0.46%) | 6.20 | 6.20 - 6.51 | 0.0808 times | Fri 07 February 2025 | 6.52 (-14.21%) | 7.22 | 6.52 - 7.22 | 0.1661 times | Fri 31 January 2025 | 7.60 (-10.59%) | 8.50 | 7.60 - 8.50 | 0.0927 times | Fri 24 January 2025 | 8.50 (-9.57%) | 9.40 | 8.50 - 9.40 | 0.0123 times | Fri 17 January 2025 | 9.40 (4.68%) | 8.98 | 8.98 - 9.40 | 0.0438 times | Fri 10 January 2025 | 8.98 (-5.67%) | 9.55 | 8.98 - 9.99 | 0.9346 times | Fri 03 January 2025 | 9.52 (8.06%) | 9.21 | 8.51 - 9.65 | 1.1962 times | Fri 27 December 2024 | 8.81 (-2.97%) | 9.24 | 8.42 - 9.55 | 5.1368 times | Fri 20 December 2024 | 9.08 (-0.11%) | 9.10 | 8.37 - 9.45 | 1.2432 times | Fri 13 December 2024 | 9.09 (10.72%) | 8.29 | 7.51 - 9.11 | 0.466 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 5.83 and 6.85
Monthly Target 1 | 5.61 |
Monthly Target 2 | 6.04 |
Monthly Target 3 | 6.63 |
Monthly Target 4 | 7.06 |
Monthly Target 5 | 7.65 |
Monthly price and volumes Jaus Polymer
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 6.47 (-14.87%) | 7.22 | 6.20 - 7.22 | 0.1979 times | Fri 31 January 2025 | 7.60 (-14.89%) | 9.37 | 7.60 - 9.99 | 0.3089 times | Tue 31 December 2024 | 8.93 (-0.11%) | 9.29 | 7.51 - 9.55 | 1.2142 times | Fri 29 November 2024 | 8.94 (2.52%) | 8.80 | 8.34 - 10.00 | 0.899 times | Thu 31 October 2024 | 8.72 (-3%) | 8.99 | 8.31 - 9.04 | 0.326 times | Mon 30 September 2024 | 8.99 (21.65%) | 7.39 | 6.60 - 8.99 | 2.0407 times | Fri 30 August 2024 | 7.39 (-25.65%) | 9.94 | 7.39 - 9.94 | 0.3651 times | Wed 31 July 2024 | 9.94 (12.95%) | 9.00 | 7.57 - 9.94 | 2.3384 times | Fri 28 June 2024 | 8.80 (8.91%) | 8.08 | 7.59 - 9.12 | 0.9669 times | Fri 31 May 2024 | 8.08 (10.23%) | 7.67 | 7.31 - 9.15 | 1.3428 times | Tue 30 April 2024 | 7.33 (43.16%) | 5.12 | 4.96 - 7.33 | 2.1092 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
DMA period | DMA value |
5 day DMA | 6.55 |
12 day DMA | 6.8 |
20 day DMA | 7.5 |
35 day DMA | 8.23 |
50 day DMA | 8.36 |
100 day DMA | 8.53 |
150 day DMA | 8.46 |
200 day DMA | 8.34 |
EMA (exponential moving average) of Jaus Polymer 526001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.58 | 6.64 | 6.56 |
12 day EMA | 6.91 | 6.99 | 7.02 |
20 day EMA | 7.33 | 7.42 | 7.48 |
35 day EMA | 7.76 | 7.84 | 7.9 |
50 day EMA | 8.24 | 8.31 | 8.37 |
SMA (simple moving average) of Jaus Polymer 526001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.55 | 6.5 | 6.44 |
12 day SMA | 6.8 | 6.89 | 6.99 |
20 day SMA | 7.5 | 7.63 | 7.73 |
35 day SMA | 8.23 | 8.3 | 8.36 |
50 day SMA | 8.36 | 8.41 | 8.45 |
100 day SMA | 8.53 | 8.55 | 8.55 |
150 day SMA | 8.46 | 8.47 | 8.48 |
200 day SMA | 8.34 | 8.34 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.