JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong Daily Stock price targets for JausPolymer 526001 are 8.2 and 8.2

Daily Target 18.2
Daily Target 28.2
Daily Target 38.2
Daily Target 48.2
Daily Target 58.2

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Fri 14 June 2024 8.20 (0%) 8.20 8.20 - 8.20 0.141 times
Thu 13 June 2024 8.20 (-0.61%) 8.20 8.20 - 8.20 0.141 times
Wed 12 June 2024 8.25 (-2.37%) 8.45 8.03 - 8.87 4.0753 times
Mon 10 June 2024 8.45 (3.68%) 8.31 7.75 - 8.55 1.345 times
Fri 07 June 2024 8.15 (-2.16%) 8.50 8.11 - 8.65 0.472 times
Thu 06 June 2024 8.33 (-2.8%) 8.63 8.15 - 8.90 2.0689 times
Wed 05 June 2024 8.57 (0.82%) 8.70 8.08 - 8.70 0.9515 times
Tue 04 June 2024 8.50 (1.43%) 8.37 8.37 - 8.50 0.2604 times
Mon 03 June 2024 8.38 (3.71%) 8.08 7.68 - 8.40 0.2299 times
Fri 31 May 2024 8.08 (-4.94%) 8.67 8.08 - 8.67 0.315 times
Thu 30 May 2024 8.50 (2.41%) 8.30 8.30 - 8.50 0.0832 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 7.42 and 8.54

Weekly Target 17.15
Weekly Target 27.68
Weekly Target 38.2733333333333
Weekly Target 48.8
Weekly Target 59.39

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Fri 14 June 2024 8.20 (0.61%) 8.31 7.75 - 8.87 0.6966 times
Fri 07 June 2024 8.15 (0.87%) 8.08 7.68 - 8.90 0.4865 times
Fri 31 May 2024 8.08 (-4.04%) 8.59 7.60 - 8.76 0.2526 times
Fri 24 May 2024 8.42 (6.85%) 8.24 7.73 - 8.90 0.4944 times
Sat 18 May 2024 7.88 (-10.25%) 9.00 7.87 - 9.15 0.8202 times
Fri 10 May 2024 8.78 (8.8%) 8.25 7.48 - 8.84 1.4361 times
Fri 03 May 2024 8.07 (20.99%) 6.95 6.95 - 8.07 0.9581 times
Fri 26 April 2024 6.67 (14.02%) 6.00 5.86 - 6.67 1.3495 times
Fri 19 April 2024 5.85 (8.13%) 5.66 5.10 - 5.85 0.7714 times
Fri 12 April 2024 5.41 (0.74%) 5.36 5.12 - 6.00 2.7347 times
Fri 05 April 2024 5.37 (4.88%) 5.12 4.96 - 5.64 0.6874 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 7.94 and 9.16

Monthly Target 17.04
Monthly Target 27.62
Monthly Target 38.26
Monthly Target 48.84
Monthly Target 59.48

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Fri 14 June 2024 8.20 (1.49%) 8.08 7.68 - 8.90 0.5709 times
Fri 31 May 2024 8.08 (10.23%) 7.67 7.31 - 9.15 1.7841 times
Tue 30 April 2024 7.33 (43.16%) 5.12 4.96 - 7.33 2.8022 times
Thu 28 March 2024 5.12 (-18.08%) 6.56 5.12 - 7.57 1.0109 times
Thu 29 February 2024 6.25 (-33.37%) 8.95 6.25 - 9.39 0.2044 times
Wed 31 January 2024 9.38 (32.3%) 7.44 7.13 - 9.41 1.4878 times
Fri 29 December 2023 7.09 (49.26%) 4.76 4.52 - 7.09 1.2063 times
Thu 30 November 2023 4.75 (-6.13%) 4.81 4.74 - 5.57 0.2182 times
Thu 26 October 2023 5.06 (-11.54%) 5.72 4.58 - 5.98 0.1216 times
Fri 29 September 2023 5.72 (38.83%) 4.17 4.17 - 5.72 0.5937 times
Thu 31 August 2023 4.12 (-7.21%) 4.22 3.86 - 4.66 0.4439 times

 monthly chart JausPolymer

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.33
20 day DMA 8.29
35 day DMA 8.12
50 day DMA 7.38
100 day DMA 7.27
150 day DMA 6.71
200 day DMA 6.21

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.288.32
12 day EMA8.278.288.3
20 day EMA8.28.28.2
35 day EMA7.767.737.7
50 day EMA7.317.277.23

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.288.35
12 day SMA8.338.338.32
20 day SMA8.298.298.3
35 day SMA8.128.078.01
50 day SMA7.387.327.26
100 day SMA7.277.277.27
150 day SMA6.716.696.67
200 day SMA6.216.196.17
Back to top | Use Dark Theme