Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 6.51 and 7.23
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.83 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.87 (-4.98%) | 7.59 | 6.87 - 7.59 | 0.0361 times |
| Thu 12 June 2025 | 7.23 (4.93%) | 7.23 | 7.23 - 7.23 | 3.3757 times |
| Wed 11 June 2025 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 1.7193 times |
| Tue 10 June 2025 | 6.57 (0%) | 6.57 | 6.57 - 6.57 | 0.0007 times |
| Mon 09 June 2025 | 6.57 (-4.23%) | 6.86 | 6.57 - 6.86 | 0.4192 times |
| Thu 05 June 2025 | 6.86 (0.15%) | 6.86 | 6.86 - 6.86 | 0.0357 times |
| Tue 03 June 2025 | 6.85 (-4.86%) | 6.84 | 6.84 - 6.85 | 0.1061 times |
| Mon 02 June 2025 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 0.0308 times |
| Fri 30 May 2025 | 7.20 (4.8%) | 7.20 | 7.20 - 7.20 | 0.1408 times |
| Thu 29 May 2025 | 6.87 (0.15%) | 6.87 | 6.87 - 6.87 | 4.1356 times |
| Wed 28 May 2025 | 6.86 (-4.99%) | 7.58 | 6.86 - 7.58 | 3.4818 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 6.72 and 7.74
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.87 (0.15%) | 6.86 | 6.57 - 7.59 | 1.7135 times |
| Thu 05 June 2025 | 6.86 (-4.72%) | 7.20 | 6.84 - 7.20 | 0.0533 times |
| Fri 30 May 2025 | 7.20 (-5.88%) | 8.03 | 6.86 - 8.03 | 2.5874 times |
| Fri 23 May 2025 | 7.65 (8.82%) | 7.03 | 7.03 - 8.05 | 2.6091 times |
| Fri 16 May 2025 | 7.03 (0%) | 7.38 | 7.00 - 7.38 | 1.3539 times |
| Fri 09 May 2025 | 7.03 (-4.48%) | 7.00 | 7.00 - 7.07 | 0.0219 times |
| Fri 02 May 2025 | 7.36 (0%) | 7.36 | 7.36 - 7.36 | 0.1318 times |
| Fri 25 April 2025 | 7.36 (9.85%) | 6.37 | 6.37 - 7.36 | 0.8214 times |
| Thu 17 April 2025 | 6.70 (0.3%) | 6.38 | 6.38 - 6.70 | 0.1119 times |
| Fri 11 April 2025 | 6.68 (4.87%) | 6.07 | 6.07 - 6.68 | 0.5957 times |
| Wed 02 April 2025 | 6.37 (-3.63%) | 6.28 | 6.28 - 6.93 | 0.0792 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 6.21 and 7.23
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.87 (-4.58%) | 7.20 | 6.57 - 7.59 | 0.4121 times |
| Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 1.5331 times |
| Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.4057 times |
| Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 1.5406 times |
| Fri 28 February 2025 | 5.87 (-22.76%) | 7.22 | 5.87 - 7.22 | 0.2605 times |
| Fri 31 January 2025 | 7.60 (-14.89%) | 9.37 | 7.60 - 9.99 | 0.3773 times |
| Tue 31 December 2024 | 8.93 (-0.11%) | 9.29 | 7.51 - 9.55 | 1.4828 times |
| Fri 29 November 2024 | 8.94 (2.52%) | 8.80 | 8.34 - 10.00 | 1.0979 times |
| Thu 31 October 2024 | 8.72 (-3%) | 8.99 | 8.31 - 9.04 | 0.398 times |
| Mon 30 September 2024 | 8.99 (21.65%) | 7.39 | 6.60 - 8.99 | 2.4921 times |
| Fri 30 August 2024 | 7.39 (-25.65%) | 9.94 | 7.39 - 9.94 | 0.4459 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.94 | 6.8 |
| 12 day EMA | 6.98 | 7 | 6.96 |
| 20 day EMA | 7.01 | 7.03 | 7.01 |
| 35 day EMA | 6.96 | 6.97 | 6.95 |
| 50 day EMA | 6.87 | 6.87 | 6.86 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.82 | 6.75 |
| 12 day SMA | 6.93 | 6.99 | 7.03 |
| 20 day SMA | 7.15 | 7.15 | 7.16 |
| 35 day SMA | 7.07 | 7.07 | 7.05 |
| 50 day SMA | 6.92 | 6.92 | 6.9 |
| 100 day SMA | 7.4 | 7.42 | 7.43 |
| 150 day SMA | 7.88 | 7.89 | 7.9 |
| 200 day SMA | 7.96 | 7.96 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.