Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 8.02 and 8.53
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.95 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 8.27 (-4.94%) | 8.78 | 8.27 - 8.78 | 0.5395 times | Fri 11 July 2025 | 8.70 (0%) | 8.70 | 8.70 - 8.70 | 0.0124 times | Thu 10 July 2025 | 8.70 (-0.11%) | 8.71 | 8.70 - 8.71 | 0.0478 times | Wed 09 July 2025 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 0.1769 times | Tue 08 July 2025 | 8.30 (0.24%) | 8.69 | 8.27 - 8.69 | 4.7886 times | Mon 07 July 2025 | 8.28 (-4.94%) | 9.10 | 8.28 - 9.10 | 1.2153 times | Fri 04 July 2025 | 8.71 (4.94%) | 8.30 | 8.30 - 8.71 | 0.1256 times | Thu 03 July 2025 | 8.30 (-4.93%) | 9.14 | 8.30 - 9.14 | 0.8456 times | Wed 02 July 2025 | 8.73 (4.93%) | 8.73 | 8.73 - 8.73 | 2.2466 times | Tue 01 July 2025 | 8.32 (0%) | 8.32 | 8.32 - 8.32 | 0.0018 times | Mon 30 June 2025 | 8.32 (4.92%) | 8.32 | 8.32 - 8.32 | 2.1157 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 8.02 and 8.53
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 8.27 (-4.94%) | 8.78 | 8.27 - 8.78 | 0.0361 times | Fri 11 July 2025 | 8.70 (-0.11%) | 9.10 | 8.27 - 9.10 | 0.4171 times | Fri 04 July 2025 | 8.71 (9.84%) | 8.32 | 8.30 - 9.14 | 0.3566 times | Fri 27 June 2025 | 7.93 (27.29%) | 6.54 | 6.54 - 7.93 | 0.1026 times | Tue 17 June 2025 | 6.23 (-9.32%) | 6.53 | 6.23 - 6.55 | 0.0828 times | Fri 13 June 2025 | 6.87 (0.15%) | 6.86 | 6.57 - 7.59 | 1.8552 times | Thu 05 June 2025 | 6.86 (-4.72%) | 7.20 | 6.84 - 7.20 | 0.0577 times | Fri 30 May 2025 | 7.20 (-5.88%) | 8.03 | 6.86 - 8.03 | 2.8013 times | Fri 23 May 2025 | 7.65 (8.82%) | 7.03 | 7.03 - 8.05 | 2.8248 times | Fri 16 May 2025 | 7.03 (0%) | 7.38 | 7.00 - 7.38 | 1.4658 times | Fri 09 May 2025 | 7.03 (-4.48%) | 7.00 | 7.00 - 7.07 | 0.0238 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 7.84 and 8.71
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 8.27 (-0.6%) | 8.32 | 8.27 - 9.14 | 0.1865 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.6248 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 1.9852 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.5254 times | Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 1.995 times | Fri 28 February 2025 | 5.87 (-22.76%) | 7.22 | 5.87 - 7.22 | 0.3373 times | Fri 31 January 2025 | 7.60 (-14.89%) | 9.37 | 7.60 - 9.99 | 0.4885 times | Tue 31 December 2024 | 8.93 (-0.11%) | 9.29 | 7.51 - 9.55 | 1.9202 times | Fri 29 November 2024 | 8.94 (2.52%) | 8.80 | 8.34 - 10.00 | 1.4217 times | Thu 31 October 2024 | 8.72 (-3%) | 8.99 | 8.31 - 9.04 | 0.5155 times | Mon 30 September 2024 | 8.99 (21.65%) | 7.39 | 6.60 - 8.99 | 3.2271 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.44 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.59 | 8.54 |
| 12 day EMA | 8.29 | 8.29 | 8.21 |
| 20 day EMA | 8.02 | 7.99 | 7.91 |
| 35 day EMA | 7.73 | 7.7 | 7.64 |
| 50 day EMA | 7.44 | 7.41 | 7.36 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.54 | 8.54 |
| 12 day SMA | 8.44 | 8.38 | 8.26 |
| 20 day SMA | 7.82 | 7.75 | 7.64 |
| 35 day SMA | 7.53 | 7.5 | 7.45 |
| 50 day SMA | 7.41 | 7.37 | 7.33 |
| 100 day SMA | 7.17 | 7.18 | 7.18 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.87 | 7.87 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.