JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong Daily Stock price targets for JausPolymer 526001 are 6.59 and 6.59

Daily Target 16.59
Daily Target 26.59
Daily Target 36.59
Daily Target 46.59
Daily Target 56.59

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Wed 21 February 2024 6.59 (0%) 6.59 6.59 - 6.59 0.256 times
Tue 20 February 2024 6.59 (4.94%) 6.59 6.59 - 6.59 0.1075 times
Fri 16 February 2024 6.28 (-4.99%) 6.28 6.28 - 6.28 0.0512 times
Thu 15 February 2024 6.61 (-4.89%) 6.61 6.61 - 6.61 4.1003 times
Wed 14 February 2024 6.95 (4.98%) 6.62 6.30 - 6.95 0.9726 times
Tue 13 February 2024 6.62 (-4.89%) 6.62 6.62 - 6.62 2.0988 times
Mon 12 February 2024 6.96 (0%) 6.96 6.96 - 6.96 0.0256 times
Fri 09 February 2024 6.96 (-4.92%) 7.32 6.96 - 7.32 0.1357 times
Thu 08 February 2024 7.32 (-4.94%) 7.32 7.32 - 7.32 0.9726 times
Wed 07 February 2024 7.70 (-4.94%) 7.70 7.70 - 7.70 1.2798 times
Tue 06 February 2024 8.10 (-4.71%) 8.10 8.10 - 8.10 0.6552 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 6.59 and 6.59

Weekly Target 16.59
Weekly Target 26.59
Weekly Target 36.59
Weekly Target 46.59
Weekly Target 56.59

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Wed 21 February 2024 6.59 (4.94%) 6.59 6.59 - 6.59 0.0154 times
Fri 16 February 2024 6.28 (-9.77%) 6.96 6.28 - 6.96 0.308 times
Fri 09 February 2024 6.96 (-18.6%) 8.13 6.96 - 8.50 0.1728 times
Fri 02 February 2024 8.55 (-9.14%) 8.94 8.50 - 9.39 0.0954 times
Wed 24 January 2024 9.41 (10.06%) 8.96 8.55 - 9.41 0.9754 times
Fri 19 January 2024 8.55 (11.04%) 7.70 7.32 - 8.55 1.6304 times
Fri 12 January 2024 7.70 (-8.88%) 8.85 7.41 - 8.93 1.7829 times
Fri 05 January 2024 8.45 (19.18%) 7.44 7.13 - 8.46 1.4233 times
Fri 29 December 2023 7.09 (20.58%) 5.88 5.88 - 7.09 2.4222 times
Fri 22 December 2023 5.88 (10.94%) 5.30 5.30 - 6.10 1.1741 times
Fri 15 December 2023 5.30 (11.81%) 4.52 4.52 - 5.30 0.8073 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 4.88 and 7.99

Monthly Target 14.31
Monthly Target 25.45
Monthly Target 37.42
Monthly Target 48.56
Monthly Target 510.53

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Wed 21 February 2024 6.59 (-29.74%) 8.95 6.28 - 9.39 0.1561 times
Wed 31 January 2024 9.38 (32.3%) 7.44 7.13 - 9.41 1.6177 times
Fri 29 December 2023 7.09 (49.26%) 4.76 4.52 - 7.09 1.3116 times
Thu 30 November 2023 4.75 (-6.13%) 4.81 4.74 - 5.57 0.2372 times
Thu 26 October 2023 5.06 (-11.54%) 5.72 4.58 - 5.98 0.1323 times
Fri 29 September 2023 5.72 (38.83%) 4.17 4.17 - 5.72 0.6456 times
Thu 31 August 2023 4.12 (-7.21%) 4.22 3.86 - 4.66 0.4827 times
Fri 28 July 2023 4.44 (-10.66%) 4.75 4.07 - 5.30 1.1031 times
Fri 30 June 2023 4.97 (15.58%) 4.20 4.10 - 5.30 0.7754 times
Wed 31 May 2023 4.30 (0.7%) 4.08 3.92 - 4.76 3.5384 times
Fri 28 April 2023 4.27 (9.49%) 3.81 3.61 - 4.32 1.0173 times

 monthly chart JausPolymer

Indicator Analysis of JausPolymer

Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaus Polymer 526001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.

JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JausPolymer in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JausPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.

JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 6.6
12 day DMA 7.1
20 day DMA 7.87
35 day DMA 7.86
50 day DMA 7.16
100 day DMA 6.17
150 day DMA 5.59
200 day DMA 5.25

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.676.71
12 day EMA7.067.157.25
20 day EMA7.327.47.48
35 day EMA7.187.217.25
50 day EMA6.926.936.94

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.616.68
12 day SMA7.17.267.46
20 day SMA7.877.958.03
35 day SMA7.867.867.86
50 day SMA7.167.127.09
100 day SMA6.176.156.13
150 day SMA5.595.575.56
200 day SMA5.255.235.22
Back to top | Use Dark Theme