Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 34.99 and 34.99
| Daily Target 1 | 34.99 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 34.99 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 34.99 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.99 (1.98%) | 34.99 | 34.99 - 34.99 | 0.0896 times | Fri 20 February 2026 | 34.31 (1.99%) | 34.31 | 34.31 - 34.31 | 0.4255 times | Thu 19 February 2026 | 33.64 (1.97%) | 33.64 | 33.64 - 33.64 | 0.4266 times | Wed 18 February 2026 | 32.99 (1.98%) | 32.99 | 32.99 - 32.99 | 0.3676 times | Tue 17 February 2026 | 32.35 (1.99%) | 32.35 | 32.35 - 32.35 | 4.4665 times | Mon 16 February 2026 | 31.72 (5%) | 31.72 | 31.72 - 31.72 | 1.6442 times | Fri 13 February 2026 | 30.21 (4.97%) | 30.21 | 30.21 - 30.21 | 0.9427 times | Thu 12 February 2026 | 28.78 (5%) | 28.78 | 28.78 - 28.78 | 0.3449 times | Wed 11 February 2026 | 27.41 (4.98%) | 27.41 | 27.41 - 27.41 | 0.8229 times | Tue 10 February 2026 | 26.11 (4.99%) | 26.11 | 26.11 - 26.11 | 0.4695 times | Mon 09 February 2026 | 24.87 (4.98%) | 24.87 | 24.87 - 24.87 | 0.531 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 34.99 and 34.99
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 34.99 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.99 (1.98%) | 34.99 | 34.99 - 34.99 | 0.0357 times | Fri 20 February 2026 | 34.31 (13.57%) | 31.72 | 31.72 - 34.31 | 2.9183 times | Fri 13 February 2026 | 30.21 (27.52%) | 24.87 | 24.87 - 30.21 | 1.2385 times | Fri 06 February 2026 | 23.69 (33.77%) | 18.59 | 18.59 - 23.69 | 0.7861 times | Fri 30 January 2026 | 17.71 (21.38%) | 15.31 | 15.31 - 17.71 | 0.4616 times | Fri 23 January 2026 | 14.59 (27.53%) | 11.00 | 11.00 - 14.59 | 0.6409 times | Fri 16 January 2026 | 11.44 (16.62%) | 9.69 | 9.69 - 11.44 | 1.4 times | Fri 09 January 2026 | 9.81 (4.92%) | 9.81 | 8.86 - 10.27 | 1.6201 times | Fri 02 January 2026 | 9.35 (21.9%) | 7.68 | 7.68 - 9.35 | 0.8775 times | Fri 26 December 2025 | 7.67 (-9.45%) | 8.89 | 7.66 - 8.89 | 0.0214 times | Thu 18 December 2025 | 8.47 (-0.7%) | 8.95 | 8.47 - 8.95 | 0.0026 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 26.79 and 43.19
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.99 (97.57%) | 18.59 | 18.59 - 34.99 | 2.9376 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 2.5492 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.4595 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.2849 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 1.4439 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.2187 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.5865 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.7514 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.1839 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 0.5844 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.1547 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 30.09 |
| 20 day DMA | 25.72 |
| 35 day DMA | 19.65 |
| 50 day DMA | 16.29 |
| 100 day DMA | 12.29 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 32.72 | 31.92 |
| 12 day EMA | 30.11 | 29.22 | 28.29 |
| 20 day EMA | 26.67 | 25.8 | 24.91 |
| 35 day EMA | 21.97 | 21.2 | 20.43 |
| 50 day EMA | 17.31 | 16.59 | 15.87 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33 | 32.18 |
| 12 day SMA | 30.09 | 29.05 | 27.99 |
| 20 day SMA | 25.72 | 24.73 | 23.75 |
| 35 day SMA | 19.65 | 18.92 | 18.2 |
| 50 day SMA | 16.29 | 15.74 | 15.2 |
| 100 day SMA | 12.29 | 12.01 | 11.74 |
| 150 day SMA | 10.96 | 10.78 | 10.61 |
| 200 day SMA | 10.02 | 9.88 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.