Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 8.91 and 8.91
| Daily Target 1 | 8.91 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.91 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.91 (-0.45%) | 8.91 | 8.91 - 8.91 | 0.0699 times | Tue 16 December 2025 | 8.95 (0%) | 8.95 | 8.95 - 8.95 | 0.014 times | Mon 15 December 2025 | 8.95 (4.92%) | 8.95 | 8.95 - 8.95 | 0.3497 times | Fri 12 December 2025 | 8.53 (4.92%) | 8.53 | 8.53 - 8.53 | 1.6783 times | Thu 11 December 2025 | 8.13 (4.9%) | 8.13 | 8.13 - 8.13 | 0.7273 times | Wed 10 December 2025 | 7.75 (2.51%) | 7.93 | 7.75 - 7.93 | 1.7287 times | Mon 08 December 2025 | 7.56 (5%) | 6.84 | 6.84 - 7.56 | 3.5357 times | Fri 05 December 2025 | 7.20 (-4.64%) | 7.61 | 7.20 - 7.92 | 1.8657 times | Thu 04 December 2025 | 7.55 (-4.91%) | 7.55 | 7.55 - 7.55 | 0.0028 times | Tue 02 December 2025 | 7.94 (0.13%) | 7.94 | 7.94 - 7.94 | 0.028 times | Mon 01 December 2025 | 7.93 (-3.88%) | 7.92 | 7.92 - 8.25 | 3.1469 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 8.89 and 8.93
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.91 (4.45%) | 8.95 | 8.91 - 8.95 | 0.0246 times | Fri 12 December 2025 | 8.53 (18.47%) | 6.84 | 6.84 - 8.53 | 0.4352 times | Fri 05 December 2025 | 7.20 (-12.73%) | 7.92 | 7.20 - 8.25 | 0.2862 times | Fri 28 November 2025 | 8.25 (-10.52%) | 9.67 | 8.25 - 9.67 | 0.9558 times | Fri 21 November 2025 | 9.22 (15.39%) | 8.38 | 8.00 - 9.26 | 1.4287 times | Fri 14 November 2025 | 7.99 (-13.9%) | 9.73 | 7.61 - 9.73 | 2.1585 times | Fri 07 November 2025 | 9.28 (4.27%) | 8.50 | 8.50 - 9.33 | 0.0897 times | Fri 31 October 2025 | 8.90 (6.33%) | 8.78 | 8.08 - 8.90 | 0.1795 times | Thu 23 October 2025 | 8.37 (-0.95%) | 8.40 | 7.98 - 8.40 | 2.0496 times | Fri 17 October 2025 | 8.45 (-2.65%) | 8.68 | 8.01 - 8.68 | 2.3921 times | Fri 10 October 2025 | 8.68 (4.7%) | 8.29 | 8.26 - 8.68 | 18.4475 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 7.88 and 9.99
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.91 (8%) | 7.92 | 6.84 - 8.95 | 0.0943 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.5856 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 2.9833 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.452 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 1.2119 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 1.5524 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.38 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 1.2075 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.3196 times | Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 1.2135 times | Fri 28 February 2025 | 5.87 (-22.76%) | 7.22 | 5.87 - 7.22 | 0.2052 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.56 | 8.36 |
| 12 day EMA | 8.42 | 8.33 | 8.22 |
| 20 day EMA | 8.39 | 8.33 | 8.26 |
| 35 day EMA | 8.34 | 8.31 | 8.27 |
| 50 day EMA | 8.36 | 8.34 | 8.31 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.46 | 8.18 |
| 12 day SMA | 8.14 | 8.09 | 8.07 |
| 20 day SMA | 8.39 | 8.35 | 8.28 |
| 35 day SMA | 8.45 | 8.42 | 8.4 |
| 50 day SMA | 8.39 | 8.37 | 8.35 |
| 100 day SMA | 8.29 | 8.28 | 8.28 |
| 150 day SMA | 8 | 7.98 | 7.96 |
| 200 day SMA | 7.73 | 7.73 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.