JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JausPolymer

Strong Daily Stock price targets for JausPolymer 526001 are 6.47 and 6.47

Daily Target 16.47
Daily Target 26.47
Daily Target 36.47
Daily Target 46.47
Daily Target 56.47

Daily price and volume Jaus Polymer

Date Closing Open Range Volume
Tue 18 February 2025 6.47 (-4.99%) 6.47 6.47 - 6.47 0.2129 times
Mon 17 February 2025 6.81 (4.93%) 6.48 6.47 - 6.81 7.9458 times
Fri 14 February 2025 6.49 (0%) 6.49 6.49 - 6.49 0.1528 times
Thu 13 February 2025 6.49 (-0.31%) 6.49 6.49 - 6.49 0.4216 times
Tue 11 February 2025 6.51 (5%) 6.20 6.20 - 6.51 0.0032 times
Mon 10 February 2025 6.20 (-4.91%) 6.20 6.20 - 6.20 0.0253 times
Fri 07 February 2025 6.52 (-4.82%) 6.84 6.52 - 6.84 0.9696 times
Thu 06 February 2025 6.85 (-4.99%) 6.85 6.85 - 6.85 0.2635 times
Wed 05 February 2025 7.21 (0%) 7.21 7.21 - 7.21 0.0042 times
Tue 04 February 2025 7.21 (-0.14%) 7.21 7.21 - 7.21 0.0011 times
Mon 03 February 2025 7.22 (-5%) 7.22 7.22 - 7.22 0.0011 times

 Daily chart JausPolymer

Weekly price and charts JausPolymer

Strong weekly Stock price targets for JausPolymer 526001 are 6.3 and 6.64

Weekly Target 16.24
Weekly Target 26.36
Weekly Target 36.5833333333333
Weekly Target 46.7
Weekly Target 56.92

Weekly price and volumes for Jaus Polymer

Date Closing Open Range Volume
Tue 18 February 2025 6.47 (-0.31%) 6.48 6.47 - 6.81 1.0935 times
Fri 14 February 2025 6.49 (-0.46%) 6.20 6.20 - 6.51 0.0808 times
Fri 07 February 2025 6.52 (-14.21%) 7.22 6.52 - 7.22 0.1661 times
Fri 31 January 2025 7.60 (-10.59%) 8.50 7.60 - 8.50 0.0927 times
Fri 24 January 2025 8.50 (-9.57%) 9.40 8.50 - 9.40 0.0123 times
Fri 17 January 2025 9.40 (4.68%) 8.98 8.98 - 9.40 0.0438 times
Fri 10 January 2025 8.98 (-5.67%) 9.55 8.98 - 9.99 0.9346 times
Fri 03 January 2025 9.52 (8.06%) 9.21 8.51 - 9.65 1.1962 times
Fri 27 December 2024 8.81 (-2.97%) 9.24 8.42 - 9.55 5.1368 times
Fri 20 December 2024 9.08 (-0.11%) 9.10 8.37 - 9.45 1.2432 times
Fri 13 December 2024 9.09 (10.72%) 8.29 7.51 - 9.11 0.466 times

 weekly chart JausPolymer

Monthly price and charts JausPolymer

Strong monthly Stock price targets for JausPolymer 526001 are 5.83 and 6.85

Monthly Target 15.61
Monthly Target 26.04
Monthly Target 36.63
Monthly Target 47.06
Monthly Target 57.65

Monthly price and volumes Jaus Polymer

Date Closing Open Range Volume
Tue 18 February 2025 6.47 (-14.87%) 7.22 6.20 - 7.22 0.1979 times
Fri 31 January 2025 7.60 (-14.89%) 9.37 7.60 - 9.99 0.3089 times
Tue 31 December 2024 8.93 (-0.11%) 9.29 7.51 - 9.55 1.2142 times
Fri 29 November 2024 8.94 (2.52%) 8.80 8.34 - 10.00 0.899 times
Thu 31 October 2024 8.72 (-3%) 8.99 8.31 - 9.04 0.326 times
Mon 30 September 2024 8.99 (21.65%) 7.39 6.60 - 8.99 2.0407 times
Fri 30 August 2024 7.39 (-25.65%) 9.94 7.39 - 9.94 0.3651 times
Wed 31 July 2024 9.94 (12.95%) 9.00 7.57 - 9.94 2.3384 times
Fri 28 June 2024 8.80 (8.91%) 8.08 7.59 - 9.12 0.9669 times
Fri 31 May 2024 8.08 (10.23%) 7.67 7.31 - 9.15 1.3428 times
Tue 30 April 2024 7.33 (43.16%) 5.12 4.96 - 7.33 2.1092 times

 monthly chart JausPolymer

DMA SMA EMA moving averages of Jaus Polymer 526001

DMA (daily moving average) of Jaus Polymer 526001

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.8
20 day DMA 7.5
35 day DMA 8.23
50 day DMA 8.36
100 day DMA 8.53
150 day DMA 8.46
200 day DMA 8.34

EMA (exponential moving average) of Jaus Polymer 526001

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.646.56
12 day EMA6.916.997.02
20 day EMA7.337.427.48
35 day EMA7.767.847.9
50 day EMA8.248.318.37

SMA (simple moving average) of Jaus Polymer 526001

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.56.44
12 day SMA6.86.896.99
20 day SMA7.57.637.73
35 day SMA8.238.38.36
50 day SMA8.368.418.45
100 day SMA8.538.558.55
150 day SMA8.468.478.48
200 day SMA8.348.348.33
Back to top | Use Dark Theme