Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 9.05 and 9.65
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.75 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.35 (4.47%) | 8.75 | 8.75 - 9.35 | 0.2937 times | Thu 01 January 2026 | 8.95 (1.13%) | 9.28 | 8.95 - 9.29 | 1.9038 times | Wed 31 December 2025 | 8.85 (4.98%) | 8.82 | 8.82 - 8.85 | 5.8774 times | Tue 30 December 2025 | 8.43 (4.85%) | 8.03 | 8.03 - 8.43 | 1.2235 times | Mon 29 December 2025 | 8.04 (4.82%) | 7.68 | 7.68 - 8.05 | 0.4583 times | Fri 26 December 2025 | 7.67 (0.13%) | 7.67 | 7.67 - 7.67 | 0.0274 times | Wed 24 December 2025 | 7.66 (-4.84%) | 8.05 | 7.66 - 8.30 | 0.1919 times | Tue 23 December 2025 | 8.05 (-4.96%) | 8.89 | 8.05 - 8.89 | 0.0185 times | Thu 18 December 2025 | 8.47 (-4.94%) | 8.47 | 8.47 - 8.47 | 0.0009 times | Wed 17 December 2025 | 8.91 (-0.45%) | 8.91 | 8.91 - 8.91 | 0.0046 times | Tue 16 December 2025 | 8.95 (0%) | 8.95 | 8.95 - 8.95 | 0.0009 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 8.52 and 10.19
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.35 (21.9%) | 7.68 | 7.68 - 9.35 | 5.9483 times | Fri 26 December 2025 | 7.67 (-9.45%) | 8.89 | 7.66 - 8.89 | 0.145 times | Thu 18 December 2025 | 8.47 (-0.7%) | 8.95 | 8.47 - 8.95 | 0.0178 times | Fri 12 December 2025 | 8.53 (18.47%) | 6.84 | 6.84 - 8.53 | 0.3059 times | Fri 05 December 2025 | 7.20 (-12.73%) | 7.92 | 7.20 - 8.25 | 0.2011 times | Fri 28 November 2025 | 8.25 (-10.52%) | 9.67 | 8.25 - 9.67 | 0.6717 times | Fri 21 November 2025 | 9.22 (15.39%) | 8.38 | 8.00 - 9.26 | 1.004 times | Fri 14 November 2025 | 7.99 (-13.9%) | 9.73 | 7.61 - 9.73 | 1.5169 times | Fri 07 November 2025 | 9.28 (4.27%) | 8.50 | 8.50 - 9.33 | 0.063 times | Fri 31 October 2025 | 8.90 (6.33%) | 8.78 | 8.08 - 8.90 | 0.1262 times | Thu 23 October 2025 | 8.37 (-0.95%) | 8.40 | 7.98 - 8.40 | 1.4404 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 9.05 and 9.65
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.35 (5.65%) | 9.28 | 8.75 - 9.35 | 0.2438 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.9606 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.5925 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 3.0187 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.4573 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 1.2263 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 1.5709 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.3846 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 1.2219 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.3233 times | Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 1.2279 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.57 | 8.38 |
| 12 day EMA | 8.54 | 8.39 | 8.29 |
| 20 day EMA | 8.45 | 8.36 | 8.3 |
| 35 day EMA | 8.42 | 8.36 | 8.32 |
| 50 day EMA | 8.46 | 8.42 | 8.4 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.39 | 8.13 |
| 12 day SMA | 8.52 | 8.46 | 8.39 |
| 20 day SMA | 8.24 | 8.19 | 8.16 |
| 35 day SMA | 8.38 | 8.38 | 8.38 |
| 50 day SMA | 8.41 | 8.39 | 8.38 |
| 100 day SMA | 8.18 | 8.18 | 8.19 |
| 150 day SMA | 8.07 | 8.06 | 8.04 |
| 200 day SMA | 7.72 | 7.71 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.