Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 8.71 and 9.29
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.84 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.42 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8.90 (2.42%) | 8.55 | 8.52 - 9.10 | 0.3119 times | Mon 18 November 2024 | 8.69 (-3.44%) | 9.40 | 8.60 - 9.45 | 0.6887 times | Thu 14 November 2024 | 9.00 (-4.26%) | 9.84 | 9.00 - 9.84 | 0.0857 times | Wed 13 November 2024 | 9.40 (-4.95%) | 10.00 | 9.40 - 10.00 | 3.2492 times | Tue 12 November 2024 | 9.89 (3.67%) | 9.54 | 9.09 - 9.95 | 0.5239 times | Mon 11 November 2024 | 9.54 (4.84%) | 9.55 | 8.68 - 9.55 | 1.2591 times | Fri 08 November 2024 | 9.10 (4.84%) | 8.68 | 8.68 - 9.11 | 0.2796 times | Thu 07 November 2024 | 8.68 (-4.82%) | 8.67 | 8.67 - 9.57 | 1.2944 times | Wed 06 November 2024 | 9.12 (-4.9%) | 9.78 | 9.12 - 9.78 | 1.8608 times | Tue 05 November 2024 | 9.59 (4.35%) | 9.60 | 8.74 - 9.60 | 0.4466 times | Mon 04 November 2024 | 9.19 (4.08%) | 9.01 | 9.01 - 9.27 | 1.5409 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 8.25 and 9.18
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8.90 (-1.11%) | 9.40 | 8.52 - 9.45 | 0.262 times | Thu 14 November 2024 | 9.00 (-1.1%) | 9.55 | 8.68 - 10.00 | 1.3403 times | Fri 08 November 2024 | 9.10 (3.06%) | 9.01 | 8.67 - 9.78 | 1.42 times | Fri 01 November 2024 | 8.83 (4.25%) | 8.47 | 8.31 - 9.15 | 0.1267 times | Fri 25 October 2024 | 8.47 (-5.99%) | 9.01 | 8.47 - 9.01 | 0.2166 times | Fri 18 October 2024 | 9.01 (6.12%) | 8.33 | 8.33 - 9.04 | 0.3807 times | Fri 11 October 2024 | 8.49 (-5.88%) | 9.01 | 8.49 - 9.01 | 0.0281 times | Thu 03 October 2024 | 9.02 (2.27%) | 8.82 | 8.82 - 9.02 | 1.2303 times | Fri 27 September 2024 | 8.82 (16.82%) | 7.55 | 7.02 - 8.82 | 2.2359 times | Fri 20 September 2024 | 7.55 (4.43%) | 7.59 | 6.91 - 7.85 | 2.7593 times | Fri 13 September 2024 | 7.23 (-3.98%) | 7.53 | 6.60 - 7.90 | 6.0847 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 8.71 and 10.19
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8.90 (2.06%) | 8.80 | 8.52 - 10.00 | 0.5001 times | Thu 31 October 2024 | 8.72 (-3%) | 8.99 | 8.31 - 9.04 | 0.2976 times | Mon 30 September 2024 | 8.99 (21.65%) | 7.39 | 6.60 - 8.99 | 1.8634 times | Fri 30 August 2024 | 7.39 (-25.65%) | 9.94 | 7.39 - 9.94 | 0.3334 times | Wed 31 July 2024 | 9.94 (12.95%) | 9.00 | 7.57 - 9.94 | 2.1352 times | Fri 28 June 2024 | 8.80 (8.91%) | 8.08 | 7.59 - 9.12 | 0.8829 times | Fri 31 May 2024 | 8.08 (10.23%) | 7.67 | 7.31 - 9.15 | 1.2262 times | Tue 30 April 2024 | 7.33 (43.16%) | 5.12 | 4.96 - 7.33 | 1.926 times | Thu 28 March 2024 | 5.12 (-18.08%) | 6.56 | 5.12 - 7.57 | 0.6947 times | Thu 29 February 2024 | 6.25 (-33.37%) | 8.95 | 6.25 - 9.39 | 0.1405 times | Wed 31 January 2024 | 9.38 (32.3%) | 7.44 | 7.13 - 9.41 | 1.0225 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.16 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.08 | 9.27 |
| 12 day EMA | 9.06 | 9.09 | 9.16 |
| 20 day EMA | 8.97 | 8.98 | 9.01 |
| 35 day EMA | 8.69 | 8.68 | 8.68 |
| 50 day EMA | 8.43 | 8.41 | 8.4 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.3 | 9.39 |
| 12 day SMA | 9.16 | 9.15 | 9.13 |
| 20 day SMA | 8.95 | 8.95 | 8.97 |
| 35 day SMA | 8.89 | 8.87 | 8.84 |
| 50 day SMA | 8.44 | 8.41 | 8.39 |
| 100 day SMA | 8.46 | 8.45 | 8.44 |
| 150 day SMA | 8.15 | 8.13 | 8.11 |
| 200 day SMA | 7.87 | 7.86 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.