Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 6.37 and 6.37
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.37 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.37 (0.95%) | 6.37 | 6.37 - 6.37 | 0.011 times |
| Tue 01 April 2025 | 6.31 (-4.54%) | 6.28 | 6.28 - 6.93 | 0.7856 times |
| Fri 28 March 2025 | 6.61 (-4.89%) | 6.95 | 6.61 - 6.95 | 0.3725 times |
| Wed 26 March 2025 | 6.95 (0.72%) | 6.90 | 6.90 - 6.95 | 0.1044 times |
| Tue 25 March 2025 | 6.90 (0%) | 7.22 | 6.90 - 7.22 | 0.178 times |
| Mon 24 March 2025 | 6.90 (4.86%) | 6.58 | 6.58 - 6.90 | 7.0245 times |
| Fri 21 March 2025 | 6.58 (4.44%) | 6.30 | 6.30 - 6.58 | 0.1176 times |
| Thu 20 March 2025 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.033 times |
| Tue 18 March 2025 | 6.30 (-3.08%) | 6.30 | 6.30 - 6.30 | 1.3185 times |
| Mon 17 March 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.0549 times |
| Thu 13 March 2025 | 6.84 (-0.15%) | 6.51 | 6.51 - 6.84 | 1.0219 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 6.33 and 6.98
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.37 (-3.63%) | 6.28 | 6.28 - 6.93 | 0.1006 times |
| Fri 28 March 2025 | 6.61 (0.46%) | 6.58 | 6.58 - 7.22 | 0.9694 times |
| Fri 21 March 2025 | 6.58 (-3.8%) | 6.50 | 6.30 - 6.58 | 0.1924 times |
| Thu 13 March 2025 | 6.84 (12.13%) | 5.80 | 5.80 - 6.85 | 4.7383 times |
| Thu 06 March 2025 | 6.10 (3.92%) | 5.87 | 5.87 - 6.16 | 2.4898 times |
| Fri 28 February 2025 | 5.87 (-13.55%) | 6.79 | 5.87 - 6.79 | 0.0599 times |
| Fri 21 February 2025 | 6.79 (4.62%) | 6.48 | 6.15 - 6.81 | 1.1162 times |
| Fri 14 February 2025 | 6.49 (-0.46%) | 6.20 | 6.20 - 6.51 | 0.0793 times |
| Fri 07 February 2025 | 6.52 (-14.21%) | 7.22 | 6.52 - 7.22 | 0.1631 times |
| Fri 31 January 2025 | 7.60 (-10.59%) | 8.50 | 7.60 - 8.50 | 0.091 times |
| Fri 24 January 2025 | 8.50 (-9.57%) | 9.40 | 8.50 - 9.40 | 0.0121 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 6.33 and 6.98
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.37 (-3.63%) | 6.28 | 6.28 - 6.93 | 0.0168 times |
| Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 1.4045 times |
| Fri 28 February 2025 | 5.87 (-22.76%) | 7.22 | 5.87 - 7.22 | 0.2375 times |
| Fri 31 January 2025 | 7.60 (-14.89%) | 9.37 | 7.60 - 9.99 | 0.3439 times |
| Tue 31 December 2024 | 8.93 (-0.11%) | 9.29 | 7.51 - 9.55 | 1.3518 times |
| Fri 29 November 2024 | 8.94 (2.52%) | 8.80 | 8.34 - 10.00 | 1.0009 times |
| Thu 31 October 2024 | 8.72 (-3%) | 8.99 | 8.31 - 9.04 | 0.3629 times |
| Mon 30 September 2024 | 8.99 (21.65%) | 7.39 | 6.60 - 8.99 | 2.2719 times |
| Fri 30 August 2024 | 7.39 (-25.65%) | 9.94 | 7.39 - 9.94 | 0.4065 times |
| Wed 31 July 2024 | 9.94 (12.95%) | 9.00 | 7.57 - 9.94 | 2.6033 times |
| Fri 28 June 2024 | 8.80 (8.91%) | 8.08 | 7.59 - 9.12 | 1.0765 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.62 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.59 | 6.73 |
| 12 day EMA | 6.56 | 6.59 | 6.64 |
| 20 day EMA | 6.61 | 6.64 | 6.68 |
| 35 day EMA | 7.01 | 7.05 | 7.09 |
| 50 day EMA | 7.41 | 7.45 | 7.5 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.73 | 6.79 |
| 12 day SMA | 6.62 | 6.63 | 6.64 |
| 20 day SMA | 6.45 | 6.47 | 6.49 |
| 35 day SMA | 6.62 | 6.67 | 6.72 |
| 50 day SMA | 7.35 | 7.41 | 7.47 |
| 100 day SMA | 8.11 | 8.14 | 8.17 |
| 150 day SMA | 8.14 | 8.16 | 8.18 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.