ProcalElect 526009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procal Elect 526009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcalElect

Strong Daily Stock price targets for ProcalElect 526009 are 0.75 and 0.75

Daily Target 10.75
Daily Target 20.75
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume Procal Elect

Date Closing Open Range Volume
Mon 03 March 2025 0.75 (0%) 0.75 0.75 - 0.75 0.0462 times
Mon 27 January 2025 0.75 (4.17%) 0.75 0.75 - 0.75 0.1617 times
Mon 30 December 2024 0.72 (4.35%) 0.72 0.72 - 0.72 0.0924 times
Mon 16 December 2024 0.69 (4.55%) 0.69 0.69 - 0.69 0.1386 times
Mon 02 September 2024 0.66 (4.76%) 0.66 0.66 - 0.66 8.7569 times
Mon 05 August 2024 0.63 (0%) 0.63 0.63 - 0.63 0.0462 times
Mon 22 July 2024 0.63 (0%) 0.63 0.63 - 0.63 0.1386 times
Tue 18 June 2024 0.63 (5%) 0.63 0.63 - 0.63 0.2495 times
Mon 27 May 2024 0.60 (0%) 0.60 0.60 - 0.60 0.2311 times
Mon 29 April 2024 0.60 (3.45%) 0.60 0.60 - 0.60 0.1386 times
Tue 26 March 2024 0.58 (0%) 0.58 0.58 - 0.58 0.0023 times

Daily chart ProcalElect

Weekly price and charts ProcalElect

Strong weekly Stock price targets for ProcalElect 526009 are 0.75 and 0.75

Weekly Target 10.75
Weekly Target 20.75
Weekly Target 30.75
Weekly Target 40.75
Weekly Target 50.75

Weekly price and volumes for Procal Elect

Date Closing Open Range Volume
Mon 03 March 2025 0.75 (0%) 0.75 0.75 - 0.75 0.0458 times
Mon 27 January 2025 0.75 (4.17%) 0.75 0.75 - 0.75 0.1602 times
Mon 30 December 2024 0.72 (4.35%) 0.72 0.72 - 0.72 0.0916 times
Mon 16 December 2024 0.69 (4.55%) 0.69 0.69 - 0.69 0.1373 times
Mon 02 September 2024 0.66 (4.76%) 0.66 0.66 - 0.66 8.6748 times
Mon 05 August 2024 0.63 (0%) 0.63 0.63 - 0.63 0.0458 times
Mon 22 July 2024 0.63 (0%) 0.63 0.63 - 0.63 0.1373 times
Tue 18 June 2024 0.63 (5%) 0.60 0.60 - 0.63 0.4761 times
Mon 29 April 2024 0.60 (3.45%) 0.60 0.60 - 0.60 0.1373 times
Tue 26 March 2024 0.58 (0%) 0.58 0.58 - 0.58 0.0938 times
Mon 04 March 2024 0.58 (0%) 0.58 0.58 - 0.58 0.3204 times

weekly chart ProcalElect

Monthly price and charts ProcalElect

Strong monthly Stock price targets for ProcalElect 526009 are 0.75 and 0.75

Monthly Target 10.75
Monthly Target 20.75
Monthly Target 30.75
Monthly Target 40.75
Monthly Target 50.75

Monthly price and volumes Procal Elect

Date Closing Open Range Volume
Mon 03 March 2025 0.75 (0%) 0.75 0.75 - 0.75 0.0444 times
Mon 27 January 2025 0.75 (4.17%) 0.75 0.75 - 0.75 0.1552 times
Mon 30 December 2024 0.72 (9.09%) 0.69 0.69 - 0.72 0.2218 times
Mon 02 September 2024 0.66 (4.76%) 0.66 0.66 - 0.66 8.4054 times
Mon 05 August 2024 0.63 (0%) 0.63 0.63 - 0.63 0.0444 times
Mon 22 July 2024 0.63 (0%) 0.63 0.63 - 0.63 0.1331 times
Tue 18 June 2024 0.63 (5%) 0.63 0.63 - 0.63 0.2395 times
Mon 27 May 2024 0.60 (0%) 0.60 0.60 - 0.60 0.2218 times
Mon 29 April 2024 0.60 (3.45%) 0.60 0.60 - 0.60 0.1331 times
Tue 26 March 2024 0.58 (0%) 0.58 0.58 - 0.58 0.4014 times
Mon 26 February 2024 0.58 (3.57%) 0.58 0.58 - 0.58 0.0887 times

monthly chart ProcalElect

DMA SMA EMA moving averages of Procal Elect 526009

DMA (daily moving average) of Procal Elect 526009

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.65
20 day DMA 0.61
35 day DMA 0.53
50 day DMA 0.46
100 day DMA 0.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Procal Elect 526009

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.70.67
12 day EMA0.670.660.64
20 day EMA0.630.620.61
35 day EMA0.540.530.52
50 day EMA0.460.450.44

SMA (simple moving average) of Procal Elect 526009

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.690.67
12 day SMA0.650.640.62
20 day SMA0.610.60.59
35 day SMA0.530.520.51
50 day SMA0.460.450.44
100 day SMA0.40.40.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme