ProcalElect 526009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procal Elect 526009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcalElect

Strong Daily Stock price targets for ProcalElect 526009 are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Procal Elect

Date Closing Open Range Volume
Tue 26 March 2024 0.58 (0%) 0.58 0.58 - 0.58 0.0051 times
Mon 18 March 2024 0.58 (0%) 0.58 0.58 - 0.58 0.2054 times
Mon 04 March 2024 0.58 (0%) 0.58 0.58 - 0.58 0.7191 times
Mon 26 February 2024 0.58 (3.57%) 0.58 0.58 - 0.58 0.2054 times
Tue 23 January 2024 0.56 (0%) 0.56 0.56 - 0.56 0.1027 times
Mon 01 January 2024 0.56 (3.7%) 0.56 0.56 - 0.56 0.9553 times
Mon 04 December 2023 0.54 (0%) 0.54 0.54 - 0.54 0.5136 times
Mon 20 November 2023 0.54 (0%) 0.54 0.54 - 0.54 6.6769 times
Mon 23 October 2023 0.54 (3.85%) 0.54 0.54 - 0.54 0.5136 times
Mon 31 July 2023 0.52 (4%) 0.52 0.52 - 0.52 0.1027 times
Mon 24 July 2023 0.50 (4.17%) 0.50 0.50 - 0.50 0.1027 times

Daily chart ProcalElect

Weekly price and charts ProcalElect

Strong weekly Stock price targets for ProcalElect 526009 are 0.58 and 0.58

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Procal Elect

Date Closing Open Range Volume
Tue 26 March 2024 0.58 (0%) 0.58 0.58 - 0.58 0.1892 times
Mon 04 March 2024 0.58 (0%) 0.58 0.58 - 0.58 0.6461 times
Mon 26 February 2024 0.58 (3.57%) 0.58 0.58 - 0.58 0.1846 times
Tue 23 January 2024 0.56 (3.7%) 0.56 0.56 - 0.56 0.9506 times
Mon 04 December 2023 0.54 (0%) 0.54 0.54 - 0.54 0.4615 times
Mon 20 November 2023 0.54 (0%) 0.54 0.54 - 0.54 5.9991 times
Mon 23 October 2023 0.54 (3.85%) 0.54 0.54 - 0.54 0.4615 times
Mon 31 July 2023 0.52 (4%) 0.52 0.52 - 0.52 0.0923 times
Mon 24 July 2023 0.50 (4.17%) 0.50 0.50 - 0.50 0.0923 times
Mon 22 May 2023 0.48 (0%) 0.48 0.48 - 0.48 0.9229 times
Mon 15 May 2023 0.48 (0%) 0.48 0.48 - 0.48 0.1846 times

weekly chart ProcalElect

Monthly price and charts ProcalElect

Strong monthly Stock price targets for ProcalElect 526009 are 0.58 and 0.58

Monthly Target 10.58
Monthly Target 20.58
Monthly Target 30.58
Monthly Target 40.58
Monthly Target 50.58

Monthly price and volumes Procal Elect

Date Closing Open Range Volume
Tue 26 March 2024 0.58 (0%) 0.58 0.58 - 0.58 0.5024 times
Mon 26 February 2024 0.58 (3.57%) 0.58 0.58 - 0.58 0.111 times
Tue 23 January 2024 0.56 (3.7%) 0.56 0.56 - 0.56 0.5718 times
Mon 04 December 2023 0.54 (0%) 0.54 0.54 - 0.54 0.2776 times
Mon 20 November 2023 0.54 (0%) 0.54 0.54 - 0.54 3.6087 times
Mon 23 October 2023 0.54 (3.85%) 0.54 0.54 - 0.54 0.2776 times
Mon 31 July 2023 0.52 (8.33%) 0.50 0.50 - 0.52 0.111 times
Mon 22 May 2023 0.48 (4.35%) 0.46 0.46 - 0.48 3.2006 times
Mon 20 March 2023 0.46 (4.55%) 0.46 0.46 - 0.46 1.1104 times
Mon 23 January 2023 0.44 (12.82%) 0.40 0.40 - 0.44 0.2287 times
Mon 26 September 2022 0.39 (0%) 0.39 0.39 - 0.39 0.9438 times

monthly chart ProcalElect

DMA SMA EMA moving averages of Procal Elect 526009

DMA (daily moving average) of Procal Elect 526009

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.55
20 day DMA 0.5
35 day DMA 0.44
50 day DMA 0.37
100 day DMA 0.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Procal Elect 526009

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.550.540.53
20 day EMA0.530.520.51
35 day EMA0.470.460.45
50 day EMA0.380.370.36

SMA (simple moving average) of Procal Elect 526009

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.56
12 day SMA0.550.540.53
20 day SMA0.50.50.49
35 day SMA0.440.430.42
50 day SMA0.370.360.36
100 day SMA0.40.410.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme