Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 16.5 and 18.66
| Daily Target 1 | 14.83 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.986666666667 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 19.15 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.20 (5.33%) | 16.80 | 15.80 - 17.96 | 2.6433 times | Thu 25 April 2024 | 16.33 (1.3%) | 16.44 | 15.60 - 16.50 | 0.6732 times | Wed 24 April 2024 | 16.12 (3.27%) | 16.09 | 15.00 - 16.25 | 0.5534 times | Tue 23 April 2024 | 15.61 (2.5%) | 15.49 | 14.61 - 15.80 | 0.756 times | Mon 22 April 2024 | 15.23 (3.04%) | 14.90 | 14.69 - 15.45 | 0.3957 times | Fri 19 April 2024 | 14.78 (-0.81%) | 14.60 | 14.50 - 15.23 | 0.7358 times | Thu 18 April 2024 | 14.90 (2.05%) | 15.14 | 14.01 - 15.29 | 0.6753 times | Tue 16 April 2024 | 14.60 (-5.07%) | 15.69 | 13.85 - 15.85 | 2.0923 times | Mon 15 April 2024 | 15.38 (-5.12%) | 15.88 | 15.13 - 16.19 | 1.1109 times | Fri 12 April 2024 | 16.21 (0.5%) | 16.13 | 16.11 - 16.68 | 0.364 times | Wed 10 April 2024 | 16.13 (-3.36%) | 16.99 | 16.00 - 17.02 | 0.7296 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 15.91 and 19.26
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.20 (16.37%) | 14.90 | 14.61 - 17.96 | 0.865 times | Fri 19 April 2024 | 14.78 (-8.82%) | 15.88 | 13.85 - 16.19 | 0.7948 times | Fri 12 April 2024 | 16.21 (-1.94%) | 16.95 | 16.00 - 18.00 | 0.8034 times | Fri 05 April 2024 | 16.53 (12.76%) | 14.64 | 14.64 - 16.95 | 0.6262 times | Thu 28 March 2024 | 14.66 (-8.66%) | 16.01 | 14.55 - 16.77 | 0.5125 times | Fri 22 March 2024 | 16.05 (12.55%) | 14.59 | 14.00 - 16.90 | 0.3055 times | Fri 15 March 2024 | 14.26 (-15.22%) | 16.96 | 14.26 - 16.96 | 0.4706 times | Thu 07 March 2024 | 16.82 (-3.11%) | 17.39 | 15.76 - 17.39 | 0.4925 times | Sat 02 March 2024 | 17.36 (1.52%) | 17.50 | 15.45 - 17.50 | 0.9542 times | Fri 23 February 2024 | 17.10 (-0.64%) | 18.05 | 16.52 - 18.05 | 4.1753 times | Fri 16 February 2024 | 17.21 (-6.82%) | 18.90 | 16.51 - 18.90 | 1.4494 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 15.53 and 19.68
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.20 (17.33%) | 14.64 | 13.85 - 18.00 | 1.1187 times | Thu 28 March 2024 | 14.66 (-9.78%) | 16.70 | 14.00 - 17.50 | 0.7336 times | Thu 29 February 2024 | 16.25 (-11.06%) | 19.17 | 15.45 - 19.89 | 3.3988 times | Wed 31 January 2024 | 18.27 (5%) | 17.75 | 15.78 - 19.95 | 2.4296 times | Fri 29 December 2023 | 17.40 (-8.03%) | 18.55 | 16.96 - 18.55 | 0.7844 times | Thu 30 November 2023 | 18.92 (22.06%) | 15.50 | 14.51 - 21.33 | 0.5773 times | Tue 31 October 2023 | 15.50 (-7.9%) | 16.83 | 14.90 - 20.40 | 0.3258 times | Fri 29 September 2023 | 16.83 (12.27%) | 15.28 | 15.28 - 16.83 | 0.2355 times | Thu 31 August 2023 | 14.99 (21.47%) | 12.95 | 12.34 - 15.69 | 0.2035 times | Mon 31 July 2023 | 12.34 (-15.25%) | 14.27 | 10.64 - 14.27 | 0.1927 times | Mon 26 June 2023 | 14.56 (22.35%) | 12.00 | 11.60 - 16.13 | 0.2411 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.21 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.16 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 15.84 | 15.59 |
| 12 day EMA | 15.95 | 15.72 | 15.61 |
| 20 day EMA | 15.92 | 15.78 | 15.72 |
| 35 day EMA | 16.13 | 16.07 | 16.05 |
| 50 day EMA | 16.37 | 16.34 | 16.34 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 15.61 | 15.33 |
| 12 day SMA | 15.77 | 15.74 | 15.75 |
| 20 day SMA | 15.84 | 15.74 | 15.73 |
| 35 day SMA | 15.8 | 15.8 | 15.82 |
| 50 day SMA | 16.21 | 16.22 | 16.26 |
| 100 day SMA | 17.07 | 17.09 | 17.12 |
| 150 day SMA | 17.16 | 17.16 | 17.16 |
| 200 day SMA | 16.53 | 16.51 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.