GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong Daily Stock price targets for GlobusCon 526025 are 14.49 and 15.46

Daily Target 113.68
Daily Target 214.32
Daily Target 314.646666666667
Daily Target 415.29
Daily Target 515.62

Daily price and volume Globus Con

Date Closing Open Range Volume
Mon 18 March 2024 14.97 (4.98%) 14.59 14.00 - 14.97 0.3205 times
Fri 15 March 2024 14.26 (-5%) 15.00 14.26 - 15.55 1.1735 times
Thu 14 March 2024 15.01 (-4.39%) 15.99 14.94 - 15.99 0.5982 times
Wed 13 March 2024 15.70 (-1.81%) 15.22 15.20 - 16.24 0.7311 times
Tue 12 March 2024 15.99 (-0.5%) 16.35 15.30 - 16.35 0.816 times
Mon 11 March 2024 16.07 (-4.46%) 16.96 16.00 - 16.96 1.4109 times
Thu 07 March 2024 16.82 (3%) 16.66 16.25 - 16.98 1.214 times
Wed 06 March 2024 16.33 (1.43%) 16.50 15.76 - 16.88 1.5878 times
Tue 05 March 2024 16.10 (-3.01%) 17.00 15.90 - 17.00 0.656 times
Mon 04 March 2024 16.60 (-4.38%) 17.39 16.52 - 17.39 1.492 times
Sat 02 March 2024 17.36 (2.12%) 17.36 16.40 - 17.50 0.647 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 14.49 and 15.46

Weekly Target 113.68
Weekly Target 214.32
Weekly Target 314.646666666667
Weekly Target 415.29
Weekly Target 515.62

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Mon 18 March 2024 14.97 (4.98%) 14.59 14.00 - 14.97 0.0234 times
Fri 15 March 2024 14.26 (-15.22%) 16.96 14.26 - 16.96 0.3448 times
Thu 07 March 2024 16.82 (-3.11%) 17.39 15.76 - 17.39 0.3608 times
Sat 02 March 2024 17.36 (1.52%) 17.50 15.45 - 17.50 0.6991 times
Fri 23 February 2024 17.10 (-0.64%) 18.05 16.52 - 18.05 3.0592 times
Fri 16 February 2024 17.21 (-6.82%) 18.90 16.51 - 18.90 1.062 times
Fri 09 February 2024 18.47 (-0.43%) 18.95 18.01 - 19.46 1.3341 times
Fri 02 February 2024 18.55 (17.33%) 16.04 16.04 - 19.89 1.4747 times
Thu 25 January 2024 15.81 (-8.67%) 17.00 15.78 - 18.49 0.7016 times
Fri 19 January 2024 17.31 (-8.85%) 19.49 16.32 - 19.49 0.9402 times
Fri 12 January 2024 18.99 (3.04%) 19.09 18.00 - 19.95 1.9196 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 12.74 and 16.24

Monthly Target 111.99
Monthly Target 213.48
Monthly Target 315.49
Monthly Target 416.98
Monthly Target 518.99

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Mon 18 March 2024 14.97 (-7.88%) 16.70 14.00 - 17.50 0.508 times
Thu 29 February 2024 16.25 (-11.06%) 19.17 15.45 - 19.89 3.8458 times
Wed 31 January 2024 18.27 (5%) 17.75 15.78 - 19.95 2.7492 times
Fri 29 December 2023 17.40 (-8.03%) 18.55 16.96 - 18.55 0.8875 times
Thu 30 November 2023 18.92 (22.06%) 15.50 14.51 - 21.33 0.6532 times
Tue 31 October 2023 15.50 (-7.9%) 16.83 14.90 - 20.40 0.3687 times
Fri 29 September 2023 16.83 (12.27%) 15.28 15.28 - 16.83 0.2665 times
Thu 31 August 2023 14.99 (21.47%) 12.95 12.34 - 15.69 0.2303 times
Mon 31 July 2023 12.34 (-15.25%) 14.27 10.64 - 14.27 0.218 times
Mon 26 June 2023 14.56 (22.35%) 12.00 11.60 - 16.13 0.2728 times
Wed 31 May 2023 11.90 (0.76%) 12.27 10.66 - 13.50 1.1124 times

 monthly chart GlobusCon

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 15.19
12 day DMA 16.02
20 day DMA 16.43
35 day DMA 17.1
50 day DMA 17.35
100 day DMA 17.45
150 day DMA 17.11
200 day DMA 16.07

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.2415.73
12 day EMA15.7815.9316.23
20 day EMA16.2416.3716.59
35 day EMA16.7616.8717.02
50 day EMA17.2117.317.42

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.4115.92
12 day SMA16.0216.1216.29
20 day SMA16.4316.5616.71
35 day SMA17.117.1517.19
50 day SMA17.3517.4217.51
100 day SMA17.4517.4617.48
150 day SMA17.1117.1117.11
200 day SMA16.0716.0616.04
Back to top | Use Dark Theme