Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 16.56 and 17.93
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.653333333333 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 19.02 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 17.39 (-3.17%) | 17.78 | 17.10 - 18.47 | 1.4232 times | Fri 17 January 2025 | 17.96 (4.66%) | 17.83 | 16.92 - 18.00 | 2.2345 times | Thu 16 January 2025 | 17.16 (-1.21%) | 16.11 | 16.11 - 18.00 | 0.5073 times | Wed 15 January 2025 | 17.37 (9.04%) | 15.96 | 15.35 - 17.49 | 0.7133 times | Tue 14 January 2025 | 15.93 (1.01%) | 15.55 | 15.55 - 16.15 | 0.8288 times | Mon 13 January 2025 | 15.77 (-3.72%) | 16.05 | 15.50 - 16.30 | 1.2304 times | Fri 10 January 2025 | 16.38 (-2.79%) | 17.48 | 16.11 - 17.48 | 0.5918 times | Thu 09 January 2025 | 16.85 (-1.29%) | 17.10 | 16.68 - 17.39 | 0.3963 times | Wed 08 January 2025 | 17.07 (1.91%) | 17.60 | 16.65 - 17.60 | 0.9995 times | Tue 07 January 2025 | 16.75 (-1.35%) | 16.02 | 16.02 - 17.48 | 1.0749 times | Mon 06 January 2025 | 16.98 (-5.3%) | 17.80 | 16.80 - 17.85 | 2.2123 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 16.56 and 17.93
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.653333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 17.39 (-3.17%) | 17.78 | 17.10 - 18.47 | 0.1661 times | Fri 17 January 2025 | 17.96 (9.65%) | 16.05 | 15.35 - 18.00 | 0.6437 times | Fri 10 January 2025 | 16.38 (-8.64%) | 17.80 | 16.02 - 17.85 | 0.6157 times | Fri 03 January 2025 | 17.93 (-1.86%) | 18.64 | 16.50 - 18.98 | 0.9422 times | Fri 27 December 2024 | 18.27 (3.4%) | 17.98 | 16.50 - 19.49 | 0.7982 times | Fri 20 December 2024 | 17.67 (-10.62%) | 20.50 | 17.25 - 20.50 | 1.422 times | Fri 13 December 2024 | 19.77 (4.33%) | 19.70 | 19.10 - 22.99 | 3.0999 times | Fri 06 December 2024 | 18.95 (1.77%) | 18.95 | 17.80 - 19.50 | 1.1519 times | Fri 29 November 2024 | 18.62 (6.83%) | 17.89 | 17.80 - 20.20 | 0.8546 times | Fri 22 November 2024 | 17.43 (-1.08%) | 17.97 | 16.90 - 18.70 | 0.3056 times | Thu 14 November 2024 | 17.62 (-8.28%) | 20.00 | 17.05 - 21.13 | 1.6349 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 14.65 and 18.1
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 17.39 (-0.8%) | 17.53 | 15.35 - 18.80 | 0.1901 times | Tue 31 December 2024 | 17.53 (-5.85%) | 18.95 | 16.50 - 22.99 | 0.7025 times | Fri 29 November 2024 | 18.62 (-8.09%) | 20.30 | 16.90 - 21.24 | 0.3585 times | Thu 31 October 2024 | 20.26 (-10.79%) | 22.26 | 16.75 - 22.26 | 0.1924 times | Mon 30 September 2024 | 22.71 (18.71%) | 19.90 | 18.01 - 24.49 | 0.7044 times | Fri 30 August 2024 | 19.13 (-28.73%) | 26.31 | 16.71 - 26.31 | 5.8169 times | Wed 31 July 2024 | 26.84 (-20.4%) | 35.40 | 26.84 - 43.01 | 0.4001 times | Fri 28 June 2024 | 33.72 (91.59%) | 18.00 | 16.51 - 33.72 | 1.0329 times | Fri 31 May 2024 | 17.60 (2.21%) | 17.56 | 16.00 - 18.75 | 0.2707 times | Tue 30 April 2024 | 17.22 (17.46%) | 14.64 | 13.85 - 18.00 | 0.3315 times | Thu 28 March 2024 | 14.66 (-9.78%) | 16.70 | 14.00 - 17.50 | 0.1961 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.29 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.14 |
| 100 day DMA | 19.12 |
| 150 day DMA | 21.73 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.21 | 16.83 |
| 12 day EMA | 17.2 | 17.16 | 17.02 |
| 20 day EMA | 17.41 | 17.41 | 17.35 |
| 35 day EMA | 17.72 | 17.74 | 17.73 |
| 50 day EMA | 18.18 | 18.21 | 18.22 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 16.84 | 16.52 |
| 12 day SMA | 16.96 | 17.01 | 17.01 |
| 20 day SMA | 17.29 | 17.31 | 17.31 |
| 35 day SMA | 18.07 | 18.11 | 18.12 |
| 50 day SMA | 18.14 | 18.18 | 18.21 |
| 100 day SMA | 19.12 | 19.14 | 19.14 |
| 150 day SMA | 21.73 | 21.73 | 21.73 |
| 200 day SMA | 20.49 | 20.47 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.