Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 15.78 and 16.85
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.99 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 17.06 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.20 (1.38%) | 15.40 | 15.35 - 16.42 | 0.9 times |
| Thu 12 June 2025 | 15.98 (-0.81%) | 16.97 | 15.76 - 16.97 | 2.0429 times |
| Wed 11 June 2025 | 16.11 (0.31%) | 16.00 | 15.95 - 16.50 | 0.7975 times |
| Tue 10 June 2025 | 16.06 (-0.8%) | 15.16 | 15.16 - 16.50 | 2.0565 times |
| Mon 09 June 2025 | 16.19 (-0.98%) | 16.98 | 16.12 - 16.98 | 0.7536 times |
| Fri 06 June 2025 | 16.35 (-0.49%) | 16.43 | 16.26 - 17.05 | 1.2841 times |
| Thu 05 June 2025 | 16.43 (1.29%) | 16.22 | 16.06 - 16.66 | 0.9067 times |
| Wed 04 June 2025 | 16.22 (-1.28%) | 16.59 | 16.12 - 16.68 | 0.5695 times |
| Tue 03 June 2025 | 16.43 (0.98%) | 16.74 | 16.11 - 16.74 | 0.3471 times |
| Mon 02 June 2025 | 16.27 (1.69%) | 16.00 | 15.30 - 16.64 | 0.3422 times |
| Fri 30 May 2025 | 16.00 (-3.38%) | 17.22 | 15.50 - 17.22 | 2.0121 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 14.77 and 16.59
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.20 (-0.92%) | 16.98 | 15.16 - 16.98 | 1.5073 times |
| Fri 06 June 2025 | 16.35 (2.19%) | 16.00 | 15.30 - 17.05 | 0.7938 times |
| Fri 30 May 2025 | 16.00 (-1.11%) | 16.50 | 15.50 - 17.49 | 1.0311 times |
| Fri 23 May 2025 | 16.18 (-2.29%) | 16.85 | 15.00 - 17.38 | 1.7665 times |
| Fri 16 May 2025 | 16.56 (19.31%) | 14.98 | 14.16 - 17.50 | 1.1904 times |
| Fri 09 May 2025 | 13.88 (-14.37%) | 15.25 | 13.23 - 16.99 | 1.3258 times |
| Fri 02 May 2025 | 16.21 (-2.47%) | 17.99 | 15.85 - 17.99 | 0.327 times |
| Fri 25 April 2025 | 16.62 (4.53%) | 15.74 | 15.65 - 17.28 | 0.9399 times |
| Thu 17 April 2025 | 15.90 (-3.64%) | 16.50 | 15.32 - 17.00 | 0.6775 times |
| Fri 11 April 2025 | 16.50 (-8.69%) | 16.52 | 15.71 - 17.48 | 0.4407 times |
| Fri 04 April 2025 | 18.07 (38.68%) | 12.80 | 12.60 - 18.16 | 3.2045 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 15.68 and 17.57
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.20 (1.25%) | 16.00 | 15.16 - 17.05 | 0.3946 times |
| Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.9168 times |
| Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.9529 times |
| Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.7078 times |
| Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.4761 times |
| Fri 31 January 2025 | 17.42 (-0.63%) | 17.53 | 15.26 - 18.80 | 0.8815 times |
| Tue 31 December 2024 | 17.53 (-5.85%) | 18.95 | 16.50 - 22.99 | 2.0346 times |
| Fri 29 November 2024 | 18.62 (-8.09%) | 20.30 | 16.90 - 21.24 | 1.0382 times |
| Thu 31 October 2024 | 20.26 (-10.79%) | 22.26 | 16.75 - 22.26 | 0.5573 times |
| Mon 30 September 2024 | 22.71 (18.71%) | 19.90 | 18.01 - 24.49 | 2.0401 times |
| Fri 30 August 2024 | 19.13 (-28.73%) | 26.31 | 16.71 - 26.31 | 16.8468 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.11 | 16.18 |
| 12 day EMA | 16.21 | 16.21 | 16.25 |
| 20 day EMA | 16.21 | 16.21 | 16.23 |
| 35 day EMA | 16.14 | 16.14 | 16.15 |
| 50 day EMA | 16.02 | 16.01 | 16.01 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.14 | 16.23 |
| 12 day SMA | 16.23 | 16.28 | 16.32 |
| 20 day SMA | 16.32 | 16.34 | 16.36 |
| 35 day SMA | 16.17 | 16.2 | 16.23 |
| 50 day SMA | 16.09 | 16.08 | 16.06 |
| 100 day SMA | 16.07 | 16.08 | 16.09 |
| 150 day SMA | 16.89 | 16.91 | 16.92 |
| 200 day SMA | 17.68 | 17.71 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.