Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 13.18 and 15.06
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 15.49 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 13.76 (5.6%) | 12.80 | 12.60 - 14.48 | 0.8758 times |
| Fri 28 March 2025 | 13.03 (-5.24%) | 12.99 | 12.99 - 13.94 | 1.0446 times |
| Wed 26 March 2025 | 13.75 (-4.31%) | 14.08 | 13.30 - 14.79 | 1.0592 times |
| Tue 25 March 2025 | 14.37 (-8.47%) | 15.50 | 12.60 - 15.96 | 3.6192 times |
| Mon 24 March 2025 | 15.70 (3.77%) | 15.99 | 14.50 - 15.99 | 1.732 times |
| Fri 21 March 2025 | 15.13 (1.61%) | 14.60 | 14.60 - 15.72 | 0.2004 times |
| Thu 20 March 2025 | 14.89 (-3.75%) | 16.09 | 14.81 - 16.09 | 0.4889 times |
| Wed 19 March 2025 | 15.47 (3.06%) | 14.52 | 14.52 - 15.70 | 0.3307 times |
| Tue 18 March 2025 | 15.01 (-0.86%) | 15.70 | 14.30 - 15.70 | 0.4707 times |
| Mon 17 March 2025 | 15.14 (1%) | 14.02 | 14.02 - 15.66 | 0.1785 times |
| Thu 13 March 2025 | 14.99 (-8.09%) | 17.38 | 14.50 - 17.38 | 1.3528 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 13.18 and 15.06
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 13.76 (5.6%) | 12.80 | 12.60 - 14.48 | 0.2551 times |
| Fri 28 March 2025 | 13.03 (-13.88%) | 15.99 | 12.60 - 15.99 | 2.1712 times |
| Fri 21 March 2025 | 15.13 (0.93%) | 14.02 | 14.02 - 16.09 | 0.4861 times |
| Thu 13 March 2025 | 14.99 (-8.32%) | 16.53 | 14.50 - 17.38 | 0.9336 times |
| Fri 07 March 2025 | 16.35 (2.38%) | 16.00 | 13.42 - 18.19 | 1.236 times |
| Fri 28 February 2025 | 15.97 (1.27%) | 16.43 | 15.21 - 16.75 | 0.6172 times |
| Fri 21 February 2025 | 15.77 (-2.23%) | 16.50 | 14.00 - 16.70 | 0.9316 times |
| Fri 14 February 2025 | 16.13 (-1.35%) | 16.02 | 15.16 - 16.83 | 0.7389 times |
| Fri 07 February 2025 | 16.35 (-6.14%) | 17.62 | 16.00 - 17.88 | 0.9593 times |
| Fri 31 January 2025 | 17.42 (5.51%) | 16.84 | 15.26 - 18.48 | 1.6711 times |
| Fri 24 January 2025 | 16.51 (-8.07%) | 17.78 | 16.01 - 18.47 | 0.9168 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 13.18 and 15.06
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 13.76 (5.6%) | 12.80 | 12.60 - 14.48 | 0.0145 times |
| Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.2746 times |
| Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.1847 times |
| Fri 31 January 2025 | 17.42 (-0.63%) | 17.53 | 15.26 - 18.80 | 0.3419 times |
| Tue 31 December 2024 | 17.53 (-5.85%) | 18.95 | 16.50 - 22.99 | 0.7893 times |
| Fri 29 November 2024 | 18.62 (-8.09%) | 20.30 | 16.90 - 21.24 | 0.4027 times |
| Thu 31 October 2024 | 20.26 (-10.79%) | 22.26 | 16.75 - 22.26 | 0.2162 times |
| Mon 30 September 2024 | 22.71 (18.71%) | 19.90 | 18.01 - 24.49 | 0.7914 times |
| Fri 30 August 2024 | 19.13 (-28.73%) | 26.31 | 16.71 - 26.31 | 6.5352 times |
| Wed 31 July 2024 | 26.84 (-20.4%) | 35.40 | 26.84 - 43.01 | 0.4495 times |
| Fri 28 June 2024 | 33.72 (91.59%) | 18.00 | 16.51 - 33.72 | 1.1604 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.8 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.84 |
| 100 day DMA | 17.05 |
| 150 day DMA | 18.04 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.08 | 14.6 |
| 12 day EMA | 14.58 | 14.73 | 15.04 |
| 20 day EMA | 14.95 | 15.07 | 15.29 |
| 35 day EMA | 15.37 | 15.47 | 15.61 |
| 50 day EMA | 15.72 | 15.8 | 15.91 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.4 | 14.77 |
| 12 day SMA | 14.8 | 14.94 | 15.23 |
| 20 day SMA | 15.14 | 15.25 | 15.41 |
| 35 day SMA | 15.45 | 15.54 | 15.65 |
| 50 day SMA | 15.84 | 15.92 | 15.97 |
| 100 day SMA | 17.05 | 17.11 | 17.19 |
| 150 day SMA | 18.04 | 18.07 | 18.12 |
| 200 day SMA | 20.26 | 20.28 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.