Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 12.64 and 13.37
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.58 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.73 (-1.85%) | 12.55 | 12.55 - 13.28 | 0.4554 times | Fri 06 February 2026 | 12.97 (-1.07%) | 13.30 | 12.40 - 13.30 | 1.0997 times | Thu 05 February 2026 | 13.11 (2.5%) | 13.25 | 12.60 - 13.25 | 0.8787 times | Wed 04 February 2026 | 12.79 (-3.91%) | 13.50 | 12.47 - 13.50 | 1.4588 times | Tue 03 February 2026 | 13.31 (-0.15%) | 13.55 | 12.63 - 13.55 | 1.9424 times | Mon 02 February 2026 | 13.33 (2.3%) | 13.28 | 12.51 - 13.60 | 0.5642 times | Sun 01 February 2026 | 13.03 (0.46%) | 13.65 | 12.40 - 13.65 | 0.2218 times | Fri 30 January 2026 | 12.97 (2.05%) | 12.50 | 12.12 - 12.99 | 0.5474 times | Thu 29 January 2026 | 12.71 (-4.94%) | 13.20 | 12.10 - 13.85 | 2.5129 times | Wed 28 January 2026 | 13.37 (-0.3%) | 13.41 | 12.81 - 13.96 | 0.3189 times | Tue 27 January 2026 | 13.41 (3.71%) | 12.19 | 12.19 - 14.00 | 0.7784 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.64 and 13.37
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.73 (-1.85%) | 12.55 | 12.55 - 13.28 | 0.0943 times | Fri 06 February 2026 | 12.97 (0%) | 13.65 | 12.40 - 13.65 | 1.2771 times | Fri 30 January 2026 | 12.97 (0.31%) | 12.19 | 12.10 - 14.00 | 0.8612 times | Fri 23 January 2026 | 12.93 (-3.51%) | 13.40 | 11.52 - 14.00 | 0.84 times | Fri 16 January 2026 | 13.40 (-3.25%) | 13.65 | 12.30 - 14.37 | 0.8711 times | Fri 09 January 2026 | 13.85 (0.29%) | 14.30 | 13.37 - 17.00 | 2.0724 times | Fri 02 January 2026 | 13.81 (-3.83%) | 14.80 | 13.00 - 15.50 | 1.172 times | Fri 26 December 2025 | 14.36 (0.56%) | 14.60 | 13.51 - 15.50 | 0.8938 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.9335 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.9845 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.4429 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.94 and 13.19
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.73 (-1.85%) | 13.65 | 12.40 - 13.65 | 0.0494 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.1803 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1465 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4553 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.4361 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2755 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7301 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2743 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2238 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2286 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2376 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.04 | 13.08 |
| 12 day EMA | 13.09 | 13.16 | 13.19 |
| 20 day EMA | 13.25 | 13.31 | 13.35 |
| 35 day EMA | 13.49 | 13.54 | 13.57 |
| 50 day EMA | 13.79 | 13.83 | 13.86 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.1 | 13.11 |
| 12 day SMA | 13.06 | 13.11 | 13.06 |
| 20 day SMA | 13.24 | 13.29 | 13.42 |
| 35 day SMA | 13.65 | 13.68 | 13.69 |
| 50 day SMA | 13.78 | 13.82 | 13.87 |
| 100 day SMA | 14.6 | 14.62 | 14.64 |
| 150 day SMA | 14.73 | 14.75 | 14.77 |
| 200 day SMA | 15.09 | 15.11 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.