GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 14.49 and 15.46
Daily Target 1 | 13.68 |
Daily Target 2 | 14.32 |
Daily Target 3 | 14.646666666667 |
Daily Target 4 | 15.29 |
Daily Target 5 | 15.62 |
Daily price and volume Globus Con
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 14.97 (4.98%) | 14.59 | 14.00 - 14.97 | 0.3205 times | Fri 15 March 2024 | 14.26 (-5%) | 15.00 | 14.26 - 15.55 | 1.1735 times | Thu 14 March 2024 | 15.01 (-4.39%) | 15.99 | 14.94 - 15.99 | 0.5982 times | Wed 13 March 2024 | 15.70 (-1.81%) | 15.22 | 15.20 - 16.24 | 0.7311 times | Tue 12 March 2024 | 15.99 (-0.5%) | 16.35 | 15.30 - 16.35 | 0.816 times | Mon 11 March 2024 | 16.07 (-4.46%) | 16.96 | 16.00 - 16.96 | 1.4109 times | Thu 07 March 2024 | 16.82 (3%) | 16.66 | 16.25 - 16.98 | 1.214 times | Wed 06 March 2024 | 16.33 (1.43%) | 16.50 | 15.76 - 16.88 | 1.5878 times | Tue 05 March 2024 | 16.10 (-3.01%) | 17.00 | 15.90 - 17.00 | 0.656 times | Mon 04 March 2024 | 16.60 (-4.38%) | 17.39 | 16.52 - 17.39 | 1.492 times | Sat 02 March 2024 | 17.36 (2.12%) | 17.36 | 16.40 - 17.50 | 0.647 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 14.49 and 15.46
Weekly Target 1 | 13.68 |
Weekly Target 2 | 14.32 |
Weekly Target 3 | 14.646666666667 |
Weekly Target 4 | 15.29 |
Weekly Target 5 | 15.62 |
Weekly price and volumes for Globus Con
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 14.97 (4.98%) | 14.59 | 14.00 - 14.97 | 0.0234 times | Fri 15 March 2024 | 14.26 (-15.22%) | 16.96 | 14.26 - 16.96 | 0.3448 times | Thu 07 March 2024 | 16.82 (-3.11%) | 17.39 | 15.76 - 17.39 | 0.3608 times | Sat 02 March 2024 | 17.36 (1.52%) | 17.50 | 15.45 - 17.50 | 0.6991 times | Fri 23 February 2024 | 17.10 (-0.64%) | 18.05 | 16.52 - 18.05 | 3.0592 times | Fri 16 February 2024 | 17.21 (-6.82%) | 18.90 | 16.51 - 18.90 | 1.062 times | Fri 09 February 2024 | 18.47 (-0.43%) | 18.95 | 18.01 - 19.46 | 1.3341 times | Fri 02 February 2024 | 18.55 (17.33%) | 16.04 | 16.04 - 19.89 | 1.4747 times | Thu 25 January 2024 | 15.81 (-8.67%) | 17.00 | 15.78 - 18.49 | 0.7016 times | Fri 19 January 2024 | 17.31 (-8.85%) | 19.49 | 16.32 - 19.49 | 0.9402 times | Fri 12 January 2024 | 18.99 (3.04%) | 19.09 | 18.00 - 19.95 | 1.9196 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.74 and 16.24
Monthly Target 1 | 11.99 |
Monthly Target 2 | 13.48 |
Monthly Target 3 | 15.49 |
Monthly Target 4 | 16.98 |
Monthly Target 5 | 18.99 |
Monthly price and volumes Globus Con
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 14.97 (-7.88%) | 16.70 | 14.00 - 17.50 | 0.508 times | Thu 29 February 2024 | 16.25 (-11.06%) | 19.17 | 15.45 - 19.89 | 3.8458 times | Wed 31 January 2024 | 18.27 (5%) | 17.75 | 15.78 - 19.95 | 2.7492 times | Fri 29 December 2023 | 17.40 (-8.03%) | 18.55 | 16.96 - 18.55 | 0.8875 times | Thu 30 November 2023 | 18.92 (22.06%) | 15.50 | 14.51 - 21.33 | 0.6532 times | Tue 31 October 2023 | 15.50 (-7.9%) | 16.83 | 14.90 - 20.40 | 0.3687 times | Fri 29 September 2023 | 16.83 (12.27%) | 15.28 | 15.28 - 16.83 | 0.2665 times | Thu 31 August 2023 | 14.99 (21.47%) | 12.95 | 12.34 - 15.69 | 0.2303 times | Mon 31 July 2023 | 12.34 (-15.25%) | 14.27 | 10.64 - 14.27 | 0.218 times | Mon 26 June 2023 | 14.56 (22.35%) | 12.00 | 11.60 - 16.13 | 0.2728 times | Wed 31 May 2023 | 11.90 (0.76%) | 12.27 | 10.66 - 13.50 | 1.1124 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
DMA period | DMA value |
5 day DMA | 15.19 |
12 day DMA | 16.02 |
20 day DMA | 16.43 |
35 day DMA | 17.1 |
50 day DMA | 17.35 |
100 day DMA | 17.45 |
150 day DMA | 17.11 |
200 day DMA | 16.07 |
EMA (exponential moving average) of Globus Con 526025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.15 | 15.24 | 15.73 |
12 day EMA | 15.78 | 15.93 | 16.23 |
20 day EMA | 16.24 | 16.37 | 16.59 |
35 day EMA | 16.76 | 16.87 | 17.02 |
50 day EMA | 17.21 | 17.3 | 17.42 |
SMA (simple moving average) of Globus Con 526025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.19 | 15.41 | 15.92 |
12 day SMA | 16.02 | 16.12 | 16.29 |
20 day SMA | 16.43 | 16.56 | 16.71 |
35 day SMA | 17.1 | 17.15 | 17.19 |
50 day SMA | 17.35 | 17.42 | 17.51 |
100 day SMA | 17.45 | 17.46 | 17.48 |
150 day SMA | 17.11 | 17.11 | 17.11 |
200 day SMA | 16.07 | 16.06 | 16.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.