GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong Daily Stock price targets for GlobusCon 526025 are 17.1 and 17.9

Daily Target 116.43
Daily Target 216.97
Daily Target 317.233333333333
Daily Target 417.77
Daily Target 518.03

Daily price and volume Globus Con

Date Closing Open Range Volume
Fri 13 November 2026 17.50 (4.98%) 16.70 16.70 - 17.50 0.5212 times
Thu 12 November 2026 16.67 (4.58%) 16.70 16.50 - 16.70 0.2762 times
Wed 11 November 2026 15.94 (4.94%) 15.00 15.00 - 15.94 1.4828 times
Mon 09 November 2026 15.19 (-5.12%) 13.75 13.75 - 15.19 1.1892 times
Fri 30 October 2026 16.01 (-2.5%) 16.00 16.00 - 16.42 0.164 times
Thu 29 October 2026 16.42 (-0.73%) 16.25 16.25 - 16.50 0.0929 times
Wed 28 October 2026 16.54 (-4.12%) 17.00 16.40 - 17.00 0.3702 times
Tue 27 October 2026 17.25 (-4.75%) 17.75 17.25 - 17.75 0.4513 times
Mon 26 October 2026 18.11 (-4.98%) 18.15 18.11 - 18.15 2.3175 times
Fri 23 October 2026 19.06 (-2.46%) 19.54 18.60 - 19.54 3.1346 times
Thu 22 October 2026 19.54 (5%) 18.65 18.65 - 19.54 8.7148 times

Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 15.63 and 19.38

Weekly Target 112.5
Weekly Target 215
Weekly Target 316.25
Weekly Target 418.75
Weekly Target 520

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Fri 13 November 2026 17.50 (9.31%) 13.75 13.75 - 17.50 0.1722 times
Fri 30 October 2026 16.01 (-16%) 18.15 16.00 - 18.15 0.1686 times
Fri 23 October 2026 19.06 (6.18%) 18.30 17.10 - 19.54 1.294 times
Fri 16 October 2026 17.95 (8.79%) 16.86 16.50 - 18.36 1.3093 times
Tue 06 October 2026 16.50 (1.91%) 16.19 15.39 - 16.69 0.6442 times
Thu 01 October 2026 16.19 (4.45%) 15.88 15.50 - 16.52 0.3789 times
Fri 25 September 2026 15.50 (-9.78%) 17.00 14.66 - 17.00 1.059 times
Fri 18 September 2026 17.18 (17.43%) 15.15 14.33 - 20.90 3.4151 times
Fri 11 September 2026 14.63 (18.46%) 12.45 12.40 - 15.15 1.277 times
Fri 04 September 2026 12.35 (-5.44%) 13.39 12.00 - 13.54 0.2818 times
Fri 28 August 2026 13.06 (4.65%) 13.12 12.49 - 13.90 0.218 times

weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 15.63 and 19.38

Monthly Target 112.5
Monthly Target 215
Monthly Target 316.25
Monthly Target 418.75
Monthly Target 520

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Fri 13 November 2026 17.50 (9.31%) 13.75 13.75 - 17.50 0.0797 times
Fri 30 October 2026 16.01 (-2.56%) 16.52 15.39 - 19.54 1.6362 times
Tue 29 September 2026 16.43 (22.98%) 13.54 12.00 - 20.90 2.8903 times
Mon 31 August 2026 13.36 (5.7%) 12.64 12.10 - 13.90 0.354 times
Fri 31 July 2026 12.64 (2.27%) 12.61 11.76 - 14.90 0.7039 times
Tue 30 June 2026 12.36 (-9.78%) 13.92 11.76 - 15.65 1.4397 times
Fri 29 May 2026 13.70 (-6.16%) 14.53 13.00 - 14.99 0.4611 times
Thu 30 April 2026 14.60 (29.55%) 12.12 11.00 - 16.10 1.0934 times
Mon 30 March 2026 11.27 (-10.98%) 12.50 11.00 - 13.09 0.6802 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.6613 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 1.1424 times

monthly chart GlobusCon

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 16.26
12 day DMA 17.24
20 day DMA 17.21
35 day DMA 16.57
50 day DMA 15.44
100 day DMA 14.17
150 day DMA 14.03
200 day DMA 13.79

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.3216.15
12 day EMA16.8416.7216.73
20 day EMA16.7716.6916.69
35 day EMA16.1216.0416
50 day EMA15.2915.215.14

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.0516.02
12 day SMA17.2417.2617.37
20 day SMA17.2117.1417.13
35 day SMA16.5716.4516.36
50 day SMA15.4415.3415.26
100 day SMA14.1714.1314.1
150 day SMA14.0313.9913.96
200 day SMA13.7913.7713.76
Back to top | Use Dark Theme