Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 13.07 and 14.45
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 15.52 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.01 (-1.2%) | 14.89 | 13.51 - 14.89 | 0.5574 times | Tue 23 December 2025 | 14.18 (-0.7%) | 14.55 | 13.75 - 14.55 | 0.9037 times | Mon 22 December 2025 | 14.28 (0%) | 14.60 | 13.51 - 14.60 | 1.5932 times | Fri 19 December 2025 | 14.28 (2.73%) | 14.25 | 13.30 - 14.49 | 0.8439 times | Thu 18 December 2025 | 13.90 (4.67%) | 12.91 | 12.91 - 13.92 | 0.7659 times | Wed 17 December 2025 | 13.28 (-3.7%) | 13.79 | 12.26 - 14.25 | 1.4297 times | Tue 16 December 2025 | 13.79 (1.4%) | 13.62 | 13.25 - 14.50 | 0.996 times | Mon 15 December 2025 | 13.60 (-5.75%) | 14.20 | 13.25 - 14.57 | 1.614 times | Fri 12 December 2025 | 14.43 (1.41%) | 14.55 | 14.23 - 14.64 | 0.7302 times | Thu 11 December 2025 | 14.23 (1.86%) | 14.03 | 13.35 - 14.39 | 0.5661 times | Wed 10 December 2025 | 13.97 (1.38%) | 14.06 | 13.14 - 14.06 | 0.6325 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 13.07 and 14.45
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.01 (-1.89%) | 14.60 | 13.51 - 14.89 | 0.0494 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.0914 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.0964 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.0434 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.0618 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 0.0888 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 3.6831 times | Fri 07 November 2025 | 15.50 (-4.38%) | 16.21 | 15.06 - 16.21 | 0.1022 times | Fri 31 October 2025 | 16.21 (1.89%) | 16.30 | 15.40 - 16.60 | 0.085 times | Thu 23 October 2025 | 15.91 (6.71%) | 15.21 | 14.80 - 16.60 | 5.6984 times | Fri 17 October 2025 | 14.91 (-8.53%) | 16.90 | 13.50 - 16.90 | 0.1657 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.43 and 14.73
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.01 (-4.69%) | 15.19 | 12.15 - 15.45 | 0.1019 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4288 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.3644 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2719 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7073 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2707 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2209 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2256 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2345 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1742 times | Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.1172 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.09 | 14.05 |
| 12 day EMA | 14.08 | 14.09 | 14.07 |
| 20 day EMA | 14.2 | 14.22 | 14.22 |
| 35 day EMA | 14.47 | 14.5 | 14.52 |
| 50 day EMA | 14.81 | 14.84 | 14.87 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 13.98 | 13.91 |
| 12 day SMA | 13.98 | 13.88 | 13.93 |
| 20 day SMA | 14.15 | 14.2 | 14.21 |
| 35 day SMA | 14.54 | 14.58 | 14.64 |
| 50 day SMA | 14.86 | 14.9 | 14.91 |
| 100 day SMA | 14.86 | 14.88 | 14.9 |
| 150 day SMA | 15.28 | 15.3 | 15.31 |
| 200 day SMA | 15.41 | 15.42 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.