Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 17.39 and 18.24
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.576666666667 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.43 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.68 (0.63%) | 17.57 | 17.10 - 17.95 | 0.2215 times | Tue 19 November 2024 | 17.57 (0.11%) | 17.90 | 16.90 - 18.41 | 0.4127 times | Mon 18 November 2024 | 17.55 (-0.4%) | 17.97 | 17.46 - 18.70 | 0.3994 times | Thu 14 November 2024 | 17.62 (-2.44%) | 18.40 | 17.05 - 18.75 | 0.5042 times | Wed 13 November 2024 | 18.06 (-0.28%) | 18.47 | 17.30 - 18.78 | 1.0975 times | Tue 12 November 2024 | 18.11 (1.17%) | 17.95 | 17.95 - 18.90 | 0.8551 times | Mon 11 November 2024 | 17.90 (-6.82%) | 20.00 | 17.51 - 21.13 | 4.5244 times | Fri 08 November 2024 | 19.21 (-2.04%) | 20.05 | 18.94 - 20.38 | 0.9848 times | Thu 07 November 2024 | 19.61 (1.55%) | 19.99 | 18.76 - 19.99 | 0.5093 times | Wed 06 November 2024 | 19.31 (-2.13%) | 20.49 | 19.01 - 20.49 | 0.4912 times | Tue 05 November 2024 | 19.73 (2.44%) | 19.64 | 19.15 - 19.79 | 0.3016 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 16.39 and 18.19
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.68 (0.34%) | 17.97 | 16.90 - 18.70 | 0.3292 times | Thu 14 November 2024 | 17.62 (-8.28%) | 20.00 | 17.05 - 21.13 | 2.2235 times | Fri 08 November 2024 | 19.21 (-4.48%) | 20.49 | 18.76 - 20.49 | 0.9243 times | Fri 01 November 2024 | 20.11 (14.07%) | 17.63 | 16.75 - 21.24 | 0.9403 times | Fri 25 October 2024 | 17.63 (-9.45%) | 19.47 | 17.63 - 19.47 | 0.3676 times | Fri 18 October 2024 | 19.47 (0.57%) | 19.36 | 18.98 - 20.64 | 0.732 times | Fri 11 October 2024 | 19.36 (-11.27%) | 20.97 | 19.36 - 20.97 | 0.5152 times | Thu 03 October 2024 | 21.82 (-5.83%) | 22.71 | 21.82 - 22.71 | 0.1894 times | Fri 27 September 2024 | 23.17 (4.89%) | 23.19 | 23.17 - 24.49 | 1.117 times | Fri 20 September 2024 | 22.09 (15.96%) | 19.43 | 18.20 - 22.09 | 2.6614 times | Fri 13 September 2024 | 19.05 (-0.42%) | 19.75 | 18.01 - 20.55 | 2.3603 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 15.12 and 19.46
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.68 (-12.73%) | 20.30 | 16.90 - 21.24 | 0.2626 times | Thu 31 October 2024 | 20.26 (-10.79%) | 22.26 | 16.75 - 22.26 | 0.1901 times | Mon 30 September 2024 | 22.71 (18.71%) | 19.90 | 18.01 - 24.49 | 0.6961 times | Fri 30 August 2024 | 19.13 (-28.73%) | 26.31 | 16.71 - 26.31 | 5.7481 times | Wed 31 July 2024 | 26.84 (-20.4%) | 35.40 | 26.84 - 43.01 | 0.3954 times | Fri 28 June 2024 | 33.72 (91.59%) | 18.00 | 16.51 - 33.72 | 1.0207 times | Fri 31 May 2024 | 17.60 (2.21%) | 17.56 | 16.00 - 18.75 | 0.2675 times | Tue 30 April 2024 | 17.22 (17.46%) | 14.64 | 13.85 - 18.00 | 0.3276 times | Thu 28 March 2024 | 14.66 (-9.78%) | 16.70 | 14.00 - 17.50 | 0.1938 times | Thu 29 February 2024 | 16.25 (-11.06%) | 19.17 | 15.45 - 19.89 | 0.898 times | Wed 31 January 2024 | 18.27 (5%) | 17.75 | 15.78 - 19.95 | 0.642 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.91 |
| 100 day DMA | 23.38 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.84 | 17.97 |
| 12 day EMA | 18.26 | 18.37 | 18.51 |
| 20 day EMA | 18.64 | 18.74 | 18.86 |
| 35 day EMA | 19.17 | 19.26 | 19.36 |
| 50 day EMA | 19.65 | 19.73 | 19.82 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.78 | 17.85 |
| 12 day SMA | 18.47 | 18.67 | 18.89 |
| 20 day SMA | 18.69 | 18.74 | 18.82 |
| 35 day SMA | 19.37 | 19.53 | 19.7 |
| 50 day SMA | 19.91 | 19.93 | 19.97 |
| 100 day SMA | 23.38 | 23.49 | 23.57 |
| 150 day SMA | 21.38 | 21.37 | 21.36 |
| 200 day SMA | 20.21 | 20.21 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.