Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 14.63 and 15.46
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 15.306666666667 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 16.14 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 15.09 (-2.65%) | 15.50 | 15.00 - 15.83 | 1.6772 times | Fri 07 November 2025 | 15.50 (0.13%) | 15.79 | 15.10 - 15.86 | 0.3244 times | Thu 06 November 2025 | 15.48 (0.45%) | 15.89 | 15.06 - 15.89 | 0.9153 times | Tue 04 November 2025 | 15.41 (0%) | 15.48 | 15.41 - 15.93 | 1.1339 times | Mon 03 November 2025 | 15.41 (-4.94%) | 16.21 | 15.06 - 16.21 | 2.1702 times | Fri 31 October 2025 | 16.21 (4.11%) | 15.50 | 15.40 - 16.49 | 1.0047 times | Thu 30 October 2025 | 15.57 (-2.57%) | 15.66 | 15.40 - 16.25 | 0.5557 times | Wed 29 October 2025 | 15.98 (-0.31%) | 16.60 | 15.41 - 16.60 | 0.8204 times | Tue 28 October 2025 | 16.03 (2.23%) | 15.41 | 15.41 - 16.23 | 0.7395 times | Mon 27 October 2025 | 15.68 (-1.45%) | 16.30 | 15.55 - 16.30 | 0.6587 times | Thu 23 October 2025 | 15.91 (2.98%) | 15.43 | 15.04 - 16.60 | 1.1154 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 14.63 and 15.46
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 15.09 (-2.65%) | 15.50 | 15.00 - 15.83 | 0.0243 times | Fri 07 November 2025 | 15.50 (-4.38%) | 16.21 | 15.06 - 16.21 | 0.0658 times | Fri 31 October 2025 | 16.21 (1.89%) | 16.30 | 15.40 - 16.60 | 0.0547 times | Thu 23 October 2025 | 15.91 (6.71%) | 15.21 | 14.80 - 16.60 | 3.6675 times | Fri 17 October 2025 | 14.91 (-8.53%) | 16.90 | 13.50 - 16.90 | 0.1067 times | Fri 10 October 2025 | 16.30 (6.89%) | 15.32 | 14.40 - 17.80 | 5.6385 times | Fri 03 October 2025 | 15.25 (-4.21%) | 16.25 | 14.00 - 16.29 | 0.0839 times | Fri 26 September 2025 | 15.92 (-1.06%) | 16.99 | 15.06 - 17.00 | 0.1674 times | Fri 19 September 2025 | 16.09 (6.42%) | 15.00 | 14.50 - 16.79 | 0.1366 times | Fri 12 September 2025 | 15.12 (4.28%) | 14.25 | 14.11 - 15.20 | 0.0546 times | Fri 05 September 2025 | 14.50 (-0.07%) | 14.74 | 13.85 - 14.99 | 0.083 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 14.44 and 15.65
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 15.09 (-6.91%) | 16.21 | 15.00 - 16.21 | 0.0588 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 6.2107 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.3148 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.9766 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.3134 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2557 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2612 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2715 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.2016 times | Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.1356 times | Fri 31 January 2025 | 17.42 (-0.63%) | 17.53 | 15.26 - 18.80 | 0.2511 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.55 | 15.57 |
| 12 day EMA | 15.5 | 15.58 | 15.6 |
| 20 day EMA | 15.51 | 15.55 | 15.55 |
| 35 day EMA | 15.39 | 15.41 | 15.4 |
| 50 day EMA | 15.23 | 15.24 | 15.23 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.6 | 15.62 |
| 12 day SMA | 15.64 | 15.67 | 15.62 |
| 20 day SMA | 15.56 | 15.56 | 15.53 |
| 35 day SMA | 15.61 | 15.61 | 15.6 |
| 50 day SMA | 15.31 | 15.29 | 15.27 |
| 100 day SMA | 15.34 | 15.35 | 15.35 |
| 150 day SMA | 15.58 | 15.59 | 15.58 |
| 200 day SMA | 15.71 | 15.72 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.