Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 14.13 and 14.54
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.433333333333 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 14.84 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.43 (1.41%) | 14.55 | 14.23 - 14.64 | 0.8453 times | Thu 11 December 2025 | 14.23 (1.86%) | 14.03 | 13.35 - 14.39 | 0.6553 times | Wed 10 December 2025 | 13.97 (1.38%) | 14.06 | 13.14 - 14.06 | 0.7322 times | Tue 09 December 2025 | 13.78 (7.32%) | 13.35 | 12.84 - 13.84 | 1.9109 times | Mon 08 December 2025 | 12.84 (-12.95%) | 14.70 | 12.15 - 15.45 | 2.7532 times | Fri 05 December 2025 | 14.75 (4.39%) | 14.13 | 13.00 - 14.99 | 0.907 times | Thu 04 December 2025 | 14.13 (-0.91%) | 14.10 | 14.10 - 14.70 | 0.3566 times | Wed 03 December 2025 | 14.26 (-3.65%) | 14.94 | 14.21 - 14.97 | 1.0045 times | Tue 02 December 2025 | 14.80 (0.61%) | 14.62 | 14.43 - 15.14 | 0.2916 times | Mon 01 December 2025 | 14.71 (0.07%) | 15.19 | 14.42 - 15.19 | 0.5434 times | Fri 28 November 2025 | 14.70 (-2%) | 15.30 | 14.00 - 15.30 | 1.6913 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 11.64 and 14.94
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.0513 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.0231 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.0329 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 0.0473 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 1.9606 times | Fri 07 November 2025 | 15.50 (-4.38%) | 16.21 | 15.06 - 16.21 | 0.0544 times | Fri 31 October 2025 | 16.21 (1.89%) | 16.30 | 15.40 - 16.60 | 0.0453 times | Thu 23 October 2025 | 15.91 (6.71%) | 15.21 | 14.80 - 16.60 | 3.0334 times | Fri 17 October 2025 | 14.91 (-8.53%) | 16.90 | 13.50 - 16.90 | 0.0882 times | Fri 10 October 2025 | 16.30 (6.89%) | 15.32 | 14.40 - 17.80 | 4.6635 times | Fri 03 October 2025 | 15.25 (-4.21%) | 16.25 | 14.00 - 16.29 | 0.0694 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.64 and 14.94
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.43 (-1.84%) | 15.19 | 12.15 - 15.45 | 0.051 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4361 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.392 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2733 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.716 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2721 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.222 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2267 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2357 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1751 times | Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.1178 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.03 | 13.93 |
| 12 day EMA | 14.29 | 14.26 | 14.26 |
| 20 day EMA | 14.49 | 14.5 | 14.53 |
| 35 day EMA | 14.78 | 14.8 | 14.83 |
| 50 day EMA | 15.05 | 15.08 | 15.11 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.91 | 13.89 |
| 12 day SMA | 14.3 | 14.35 | 14.37 |
| 20 day SMA | 14.52 | 14.57 | 14.62 |
| 35 day SMA | 14.97 | 14.99 | 15.01 |
| 50 day SMA | 15.08 | 15.11 | 15.15 |
| 100 day SMA | 15.02 | 15.04 | 15.06 |
| 150 day SMA | 15.37 | 15.38 | 15.39 |
| 200 day SMA | 15.47 | 15.48 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.