Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 13.1 and 14.02
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.723333333333 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.64 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.97 (1.38%) | 14.06 | 13.14 - 14.06 | 0.6814 times | Tue 09 December 2025 | 13.78 (7.32%) | 13.35 | 12.84 - 13.84 | 1.7783 times | Mon 08 December 2025 | 12.84 (-12.95%) | 14.70 | 12.15 - 15.45 | 2.5621 times | Fri 05 December 2025 | 14.75 (4.39%) | 14.13 | 13.00 - 14.99 | 0.8441 times | Thu 04 December 2025 | 14.13 (-0.91%) | 14.10 | 14.10 - 14.70 | 0.3318 times | Wed 03 December 2025 | 14.26 (-3.65%) | 14.94 | 14.21 - 14.97 | 0.9348 times | Tue 02 December 2025 | 14.80 (0.61%) | 14.62 | 14.43 - 15.14 | 0.2714 times | Mon 01 December 2025 | 14.71 (0.07%) | 15.19 | 14.42 - 15.19 | 0.5057 times | Fri 28 November 2025 | 14.70 (-2%) | 15.30 | 14.00 - 15.30 | 1.5739 times | Thu 27 November 2025 | 15.00 (-0.13%) | 14.85 | 14.52 - 15.16 | 0.5164 times | Wed 26 November 2025 | 15.02 (3.37%) | 14.90 | 14.82 - 15.19 | 0.347 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 11.41 and 14.71
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.97 (-5.29%) | 14.70 | 12.15 - 15.45 | 0.0402 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.0231 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.0329 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 0.0473 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 1.9628 times | Fri 07 November 2025 | 15.50 (-4.38%) | 16.21 | 15.06 - 16.21 | 0.0545 times | Fri 31 October 2025 | 16.21 (1.89%) | 16.30 | 15.40 - 16.60 | 0.0453 times | Thu 23 October 2025 | 15.91 (6.71%) | 15.21 | 14.80 - 16.60 | 3.0368 times | Fri 17 October 2025 | 14.91 (-8.53%) | 16.90 | 13.50 - 16.90 | 0.0883 times | Fri 10 October 2025 | 16.30 (6.89%) | 15.32 | 14.40 - 17.80 | 4.6687 times | Fri 03 October 2025 | 15.25 (-4.21%) | 16.25 | 14.00 - 16.29 | 0.0695 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.41 and 14.71
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.97 (-4.97%) | 15.19 | 12.15 - 15.45 | 0.0434 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4372 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.3961 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2735 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7174 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2723 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2222 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2269 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2359 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1752 times | Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.1178 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.06 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.91 | 13.98 |
| 12 day EMA | 14.26 | 14.31 | 14.41 |
| 20 day EMA | 14.53 | 14.59 | 14.67 |
| 35 day EMA | 14.83 | 14.88 | 14.95 |
| 50 day EMA | 15.1 | 15.15 | 15.21 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.95 | 14.16 |
| 12 day SMA | 14.37 | 14.42 | 14.51 |
| 20 day SMA | 14.62 | 14.68 | 14.74 |
| 35 day SMA | 15.01 | 15.06 | 15.09 |
| 50 day SMA | 15.15 | 15.2 | 15.25 |
| 100 day SMA | 15.06 | 15.08 | 15.1 |
| 150 day SMA | 15.39 | 15.41 | 15.43 |
| 200 day SMA | 15.49 | 15.51 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.