Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 11.86 and 13.1
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 14.05 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (-0.86%) | 12.83 | 12.25 - 13.49 | 1.134 times | Wed 01 April 2026 | 12.81 (13.66%) | 12.12 | 11.00 - 13.52 | 1.8649 times | Mon 30 March 2026 | 11.27 (1.17%) | 12.40 | 11.13 - 12.40 | 0.9601 times | Fri 27 March 2026 | 11.14 (-5.43%) | 11.42 | 11.09 - 11.55 | 1.282 times | Wed 25 March 2026 | 11.78 (-0.59%) | 12.09 | 11.65 - 12.09 | 0.2629 times | Tue 24 March 2026 | 11.85 (0.34%) | 12.15 | 11.51 - 12.19 | 0.9794 times | Mon 23 March 2026 | 11.81 (-3.91%) | 11.50 | 11.45 - 12.32 | 0.515 times | Fri 20 March 2026 | 12.29 (3.98%) | 11.91 | 11.86 - 12.39 | 0.5404 times | Thu 19 March 2026 | 11.82 (-1.99%) | 12.45 | 11.65 - 12.45 | 1.0428 times | Wed 18 March 2026 | 12.06 (-1.23%) | 12.49 | 11.80 - 12.49 | 1.4185 times | Tue 17 March 2026 | 12.21 (-2.55%) | 12.53 | 11.90 - 12.95 | 1.1422 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 11.85 and 14.37
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (14%) | 12.40 | 11.00 - 13.52 | 1.0589 times | Fri 27 March 2026 | 11.14 (-9.36%) | 11.50 | 11.09 - 12.32 | 0.8129 times | Fri 20 March 2026 | 12.29 (-1.68%) | 12.20 | 11.65 - 12.95 | 1.3053 times | Fri 13 March 2026 | 12.50 (-0.79%) | 12.60 | 11.65 - 12.88 | 0.9014 times | Fri 06 March 2026 | 12.60 (-0.47%) | 12.50 | 11.00 - 13.09 | 0.7914 times | Fri 27 February 2026 | 12.66 (-1.33%) | 12.89 | 12.51 - 13.45 | 0.578 times | Fri 20 February 2026 | 12.83 (-3.9%) | 14.10 | 12.56 - 14.10 | 0.6168 times | Fri 13 February 2026 | 13.35 (2.93%) | 12.55 | 12.55 - 14.10 | 1.0167 times | Fri 06 February 2026 | 12.97 (0%) | 13.65 | 12.40 - 13.65 | 1.7433 times | Fri 30 January 2026 | 12.97 (0.31%) | 12.19 | 12.10 - 14.00 | 1.1755 times | Fri 23 January 2026 | 12.93 (-3.51%) | 13.40 | 11.52 - 14.00 | 1.1466 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.85 and 14.37
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (12.69%) | 12.12 | 11.00 - 13.52 | 0.0218 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.1104 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.1073 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.1853 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1506 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4955 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.5863 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2831 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7779 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2819 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.23 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.55 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.96 | 11.54 |
| 12 day EMA | 12.12 | 12.02 | 11.88 |
| 20 day EMA | 12.25 | 12.2 | 12.14 |
| 35 day EMA | 12.46 | 12.45 | 12.43 |
| 50 day EMA | 12.75 | 12.75 | 12.75 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.77 | 11.57 |
| 12 day SMA | 12.02 | 12.01 | 12 |
| 20 day SMA | 12.21 | 12.22 | 12.21 |
| 35 day SMA | 12.6 | 12.6 | 12.6 |
| 50 day SMA | 12.73 | 12.75 | 12.76 |
| 100 day SMA | 13.55 | 13.57 | 13.6 |
| 150 day SMA | 14.12 | 14.14 | 14.15 |
| 200 day SMA | 14.45 | 14.47 | 14.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.