Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 28.5 and 28.5
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.5 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.50 (-1.99%) | 28.50 | 28.50 - 28.50 | 0.8427 times | Thu 25 July 2024 | 29.08 (-1.99%) | 29.08 | 29.08 - 29.08 | 1.3788 times | Wed 24 July 2024 | 29.67 (-1.98%) | 29.67 | 29.67 - 29.67 | 1.174 times | Tue 23 July 2024 | 30.27 (-1.98%) | 30.27 | 30.27 - 30.27 | 1.6915 times | Mon 22 July 2024 | 30.88 (-2%) | 30.88 | 30.88 - 30.88 | 1.0685 times | Fri 19 July 2024 | 31.51 (-1.99%) | 31.51 | 31.51 - 31.51 | 0.5725 times | Thu 18 July 2024 | 32.15 (-1.98%) | 32.15 | 32.15 - 32.15 | 0.8021 times | Tue 16 July 2024 | 32.80 (-1.97%) | 32.80 | 32.80 - 32.80 | 0.9841 times | Mon 15 July 2024 | 33.46 (-1.99%) | 33.46 | 33.46 - 33.46 | 1.2393 times | Fri 12 July 2024 | 34.14 (-1.98%) | 34.14 | 34.14 - 34.14 | 0.2464 times | Thu 11 July 2024 | 34.83 (-2%) | 34.83 | 34.83 - 34.83 | 0.272 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 27.31 and 29.69
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.50 (-9.55%) | 30.88 | 28.50 - 30.88 | 0.0908 times | Fri 19 July 2024 | 31.51 (-7.7%) | 33.46 | 31.51 - 33.46 | 0.0531 times | Fri 12 July 2024 | 34.14 (-12.3%) | 36.99 | 34.14 - 36.99 | 0.4398 times | Fri 05 July 2024 | 38.93 (15.45%) | 35.40 | 35.40 - 43.01 | 1.914 times | Fri 28 June 2024 | 33.72 (87.44%) | 17.40 | 17.30 - 33.72 | 5.3573 times | Fri 21 June 2024 | 17.99 (4.17%) | 17.79 | 16.51 - 18.50 | 0.5396 times | Fri 14 June 2024 | 17.27 (-1.65%) | 18.00 | 16.80 - 18.00 | 0.2314 times | Fri 07 June 2024 | 17.56 (-0.23%) | 18.00 | 16.52 - 19.94 | 0.6201 times | Fri 31 May 2024 | 17.60 (5.96%) | 16.70 | 16.32 - 17.66 | 0.4861 times | Fri 24 May 2024 | 16.61 (-4.04%) | 17.66 | 16.00 - 17.66 | 0.2678 times | Sat 18 May 2024 | 17.31 (2.06%) | 17.49 | 16.05 - 17.49 | 0.3758 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 21.25 and 35.76
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 33.336666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.50 (-15.48%) | 35.40 | 28.50 - 43.01 | 0.9052 times | Fri 28 June 2024 | 33.72 (91.59%) | 18.00 | 16.51 - 33.72 | 2.4458 times | Fri 31 May 2024 | 17.60 (2.21%) | 17.56 | 16.00 - 18.75 | 0.641 times | Tue 30 April 2024 | 17.22 (17.46%) | 14.64 | 13.85 - 18.00 | 0.7849 times | Thu 28 March 2024 | 14.66 (-9.78%) | 16.70 | 14.00 - 17.50 | 0.4645 times | Thu 29 February 2024 | 16.25 (-11.06%) | 19.17 | 15.45 - 19.89 | 2.1519 times | Wed 31 January 2024 | 18.27 (5%) | 17.75 | 15.78 - 19.95 | 1.5383 times | Fri 29 December 2023 | 17.40 (-8.03%) | 18.55 | 16.96 - 18.55 | 0.4966 times | Thu 30 November 2023 | 18.92 (22.06%) | 15.50 | 14.51 - 21.33 | 0.3655 times | Tue 31 October 2023 | 15.50 (-7.9%) | 16.83 | 14.90 - 20.40 | 0.2063 times | Fri 29 September 2023 | 16.83 (12.27%) | 15.28 | 15.28 - 16.83 | 0.1491 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 31.9 |
| 20 day DMA | 34.06 |
| 35 day DMA | 27.94 |
| 50 day DMA | 24.67 |
| 100 day DMA | 20.44 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 30.3 | 30.91 |
| 12 day EMA | 31.09 | 31.56 | 32.01 |
| 20 day EMA | 30.73 | 30.97 | 31.17 |
| 35 day EMA | 28.33 | 28.32 | 28.28 |
| 50 day EMA | 24.52 | 24.36 | 24.17 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 30.28 | 30.9 |
| 12 day SMA | 31.9 | 32.55 | 33.21 |
| 20 day SMA | 34.06 | 34.17 | 34.14 |
| 35 day SMA | 27.94 | 27.61 | 27.28 |
| 50 day SMA | 24.67 | 24.45 | 24.21 |
| 100 day SMA | 20.44 | 20.32 | 20.2 |
| 150 day SMA | 19.57 | 19.5 | 19.42 |
| 200 day SMA | 19.05 | 19.01 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.