Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 13.79 and 14.98
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 14.023333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.21 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.28 (2.73%) | 14.25 | 13.30 - 14.49 | 0.7271 times | Thu 18 December 2025 | 13.90 (4.67%) | 12.91 | 12.91 - 13.92 | 0.6598 times | Wed 17 December 2025 | 13.28 (-3.7%) | 13.79 | 12.26 - 14.25 | 1.2317 times | Tue 16 December 2025 | 13.79 (1.4%) | 13.62 | 13.25 - 14.50 | 0.8581 times | Mon 15 December 2025 | 13.60 (-5.75%) | 14.20 | 13.25 - 14.57 | 1.3905 times | Fri 12 December 2025 | 14.43 (1.41%) | 14.55 | 14.23 - 14.64 | 0.6291 times | Thu 11 December 2025 | 14.23 (1.86%) | 14.03 | 13.35 - 14.39 | 0.4877 times | Wed 10 December 2025 | 13.97 (1.38%) | 14.06 | 13.14 - 14.06 | 0.5449 times | Tue 09 December 2025 | 13.78 (7.32%) | 13.35 | 12.84 - 13.84 | 1.4221 times | Mon 08 December 2025 | 12.84 (-12.95%) | 14.70 | 12.15 - 15.45 | 2.0489 times | Fri 05 December 2025 | 14.75 (4.39%) | 14.13 | 13.00 - 14.99 | 0.675 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 13.27 and 15.58
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.703333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.0904 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.0953 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.0429 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.0611 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 0.0878 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 3.6407 times | Fri 07 November 2025 | 15.50 (-4.38%) | 16.21 | 15.06 - 16.21 | 0.1011 times | Fri 31 October 2025 | 16.21 (1.89%) | 16.30 | 15.40 - 16.60 | 0.084 times | Thu 23 October 2025 | 15.91 (6.71%) | 15.21 | 14.80 - 16.60 | 5.6329 times | Fri 17 October 2025 | 14.91 (-8.53%) | 16.90 | 13.50 - 16.90 | 0.1638 times | Fri 10 October 2025 | 16.30 (6.89%) | 15.32 | 14.40 - 17.80 | 8.66 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.57 and 14.87
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.28 (-2.86%) | 15.19 | 12.15 - 15.45 | 0.0841 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4313 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.374 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2724 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7103 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2712 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2213 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.226 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2349 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1745 times | Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.1174 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.77 | 13.7 |
| 12 day EMA | 14.03 | 13.98 | 13.99 |
| 20 day EMA | 14.21 | 14.2 | 14.23 |
| 35 day EMA | 14.52 | 14.53 | 14.57 |
| 50 day EMA | 14.84 | 14.86 | 14.9 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.8 | 13.87 |
| 12 day SMA | 13.92 | 13.91 | 13.99 |
| 20 day SMA | 14.22 | 14.26 | 14.3 |
| 35 day SMA | 14.68 | 14.73 | 14.79 |
| 50 day SMA | 14.92 | 14.94 | 14.96 |
| 100 day SMA | 14.91 | 14.93 | 14.95 |
| 150 day SMA | 15.33 | 15.34 | 15.35 |
| 200 day SMA | 15.43 | 15.43 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.