Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 93.51 and 96.22
| Daily Target 1 | 91.48 |
| Daily Target 2 | 92.83 |
| Daily Target 3 | 94.193333333333 |
| Daily Target 4 | 95.54 |
| Daily Target 5 | 96.9 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.17 (2.68%) | 93.18 | 92.85 - 95.56 | 0.4535 times | Mon 22 December 2025 | 91.71 (0.33%) | 93.00 | 89.96 - 95.00 | 3.1833 times | Fri 19 December 2025 | 91.41 (1.05%) | 91.70 | 90.07 - 93.21 | 1.3172 times | Thu 18 December 2025 | 90.46 (-1.34%) | 89.02 | 89.02 - 95.00 | 2.227 times | Wed 17 December 2025 | 91.69 (-4.09%) | 96.99 | 90.10 - 96.99 | 0.3367 times | Tue 16 December 2025 | 95.60 (1.29%) | 99.40 | 94.59 - 99.79 | 0.6275 times | Mon 15 December 2025 | 94.38 (-0.65%) | 94.80 | 93.74 - 94.89 | 0.1259 times | Fri 12 December 2025 | 95.00 (-2.02%) | 99.00 | 94.32 - 101.87 | 0.611 times | Thu 11 December 2025 | 96.96 (11.58%) | 88.00 | 86.00 - 98.97 | 1.0518 times | Wed 10 December 2025 | 86.90 (1.02%) | 86.84 | 86.50 - 89.13 | 0.066 times | Tue 09 December 2025 | 86.02 (-0.24%) | 86.23 | 85.78 - 88.19 | 0.1147 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 92.07 and 97.67
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 93.23 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.17 (3.02%) | 93.00 | 89.96 - 95.56 | 2.2103 times | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 2.8165 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 1.2243 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.36 times | Fri 28 November 2025 | 92.41 (6.27%) | 87.00 | 83.72 - 100.07 | 1.5161 times | Fri 21 November 2025 | 86.96 (-3.51%) | 91.70 | 83.00 - 91.70 | 0.6526 times | Fri 14 November 2025 | 90.12 (-1.17%) | 93.46 | 87.61 - 94.60 | 0.403 times | Fri 07 November 2025 | 91.19 (-1.86%) | 94.78 | 89.75 - 94.78 | 0.3644 times | Fri 31 October 2025 | 92.92 (-2.5%) | 94.65 | 91.15 - 96.22 | 0.2651 times | Thu 23 October 2025 | 95.30 (2.2%) | 95.16 | 94.18 - 98.37 | 0.1875 times | Fri 17 October 2025 | 93.25 (-3.77%) | 93.01 | 93.01 - 100.20 | 1.2923 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 89.98 and 106.07
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 93.94 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.17 (1.9%) | 93.62 | 85.78 - 101.87 | 1.1267 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.5004 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.402 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 1.5508 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.7024 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.6015 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 1.7853 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 1.6147 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.9837 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.7326 times | Fri 28 February 2025 | 91.55 (-12.06%) | 108.00 | 91.50 - 120.50 | 0.8348 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 91.71 |
| 20 day DMA | 91.4 |
| 35 day DMA | 90.55 |
| 50 day DMA | 91.86 |
| 100 day DMA | 90.22 |
| 150 day DMA | 93.41 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 91.86 | 91.94 |
| 12 day EMA | 92.02 | 91.63 | 91.62 |
| 20 day EMA | 91.62 | 91.35 | 91.31 |
| 35 day EMA | 92.08 | 91.96 | 91.97 |
| 50 day EMA | 92.33 | 92.25 | 92.27 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 92.17 | 92.71 |
| 12 day SMA | 91.71 | 91.33 | 91.14 |
| 20 day SMA | 91.4 | 91.01 | 90.61 |
| 35 day SMA | 90.55 | 90.51 | 90.56 |
| 50 day SMA | 91.86 | 91.94 | 92.1 |
| 100 day SMA | 90.22 | 90.2 | 90.24 |
| 150 day SMA | 93.41 | 93.36 | 93.32 |
| 200 day SMA | 91.2 | 91.24 | 91.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.