Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 79.1 and 82
| Daily Target 1 | 78.43 |
| Daily Target 2 | 79.76 |
| Daily Target 3 | 81.33 |
| Daily Target 4 | 82.66 |
| Daily Target 5 | 84.23 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 81.09 (0.23%) | 82.90 | 80.00 - 82.90 | 0.9759 times |
| Wed 16 April 2025 | 80.90 (-5.59%) | 85.87 | 80.00 - 87.52 | 2.1091 times |
| Tue 15 April 2025 | 85.69 (2.32%) | 83.75 | 83.18 - 86.16 | 1.4131 times |
| Fri 11 April 2025 | 83.75 (5.45%) | 84.40 | 80.62 - 84.40 | 0.3197 times |
| Wed 09 April 2025 | 79.42 (-0.75%) | 79.09 | 78.00 - 81.02 | 0.6156 times |
| Tue 08 April 2025 | 80.02 (-7.28%) | 81.81 | 79.53 - 87.81 | 1.358 times |
| Fri 04 April 2025 | 86.30 (0.94%) | 92.01 | 86.30 - 94.25 | 1.7526 times |
| Wed 02 April 2025 | 85.50 (4.27%) | 85.50 | 83.00 - 86.00 | 0.6452 times |
| Tue 01 April 2025 | 82.00 (4.7%) | 80.94 | 76.00 - 82.23 | 0.4663 times |
| Fri 28 March 2025 | 78.32 (-5.94%) | 81.41 | 77.01 - 83.02 | 0.3444 times |
| Wed 26 March 2025 | 83.27 (-2.17%) | 86.68 | 82.50 - 86.86 | 0.6783 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 76.79 and 84.31
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 82.87 |
| Weekly Target 4 | 85.74 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 81.09 (-3.18%) | 83.75 | 80.00 - 87.52 | 1.5215 times |
| Fri 11 April 2025 | 83.75 (-2.95%) | 81.81 | 78.00 - 87.81 | 0.7757 times |
| Fri 04 April 2025 | 86.30 (10.19%) | 80.94 | 76.00 - 94.25 | 0.9688 times |
| Fri 28 March 2025 | 78.32 (-10.52%) | 89.90 | 77.01 - 91.40 | 0.9541 times |
| Fri 21 March 2025 | 87.53 (-2.51%) | 90.90 | 81.62 - 90.90 | 1.3159 times |
| Thu 13 March 2025 | 89.78 (-4.98%) | 94.50 | 86.00 - 96.39 | 0.5877 times |
| Fri 07 March 2025 | 94.49 (3.21%) | 93.00 | 87.05 - 96.00 | 1.0561 times |
| Fri 28 February 2025 | 91.55 (-8.36%) | 99.90 | 91.50 - 104.80 | 0.3326 times |
| Fri 21 February 2025 | 99.90 (-3.34%) | 103.35 | 96.25 - 105.30 | 0.9195 times |
| Fri 14 February 2025 | 103.35 (-13.33%) | 118.15 | 102.60 - 120.40 | 1.568 times |
| Fri 07 February 2025 | 119.25 (14.55%) | 108.00 | 105.50 - 120.50 | 1.6396 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 78.55 and 96.8
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 83.78 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 81.09 (3.54%) | 80.94 | 76.00 - 94.25 | 0.4846 times |
| Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.5807 times |
| Fri 28 February 2025 | 91.55 (-12.06%) | 108.00 | 91.50 - 120.50 | 0.6616 times |
| Fri 31 January 2025 | 104.10 (22.79%) | 87.50 | 80.51 - 142.73 | 3.8423 times |
| Tue 31 December 2024 | 84.78 (-6.58%) | 94.45 | 83.02 - 105.19 | 0.5357 times |
| Fri 29 November 2024 | 90.75 (-12.45%) | 103.65 | 80.15 - 116.00 | 0.7199 times |
| Thu 31 October 2024 | 103.65 (4.33%) | 103.00 | 88.50 - 116.05 | 0.9027 times |
| Mon 30 September 2024 | 99.35 (-1.44%) | 100.70 | 92.25 - 110.70 | 0.5747 times |
| Fri 30 August 2024 | 100.80 (-17.04%) | 123.90 | 100.00 - 123.90 | 0.6241 times |
| Wed 31 July 2024 | 121.50 (25.7%) | 98.59 | 98.59 - 121.50 | 1.0737 times |
| Fri 28 June 2024 | 96.66 (7.58%) | 94.25 | 78.11 - 103.58 | 0.5431 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 82.62 |
| 20 day DMA | 84.7 |
| 35 day DMA | 89.06 |
| 50 day DMA | 94.93 |
| 100 day DMA | 95.93 |
| 150 day DMA | 98.17 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 82.67 | 83.55 |
| 12 day EMA | 83.32 | 83.73 | 84.25 |
| 20 day EMA | 85.41 | 85.87 | 86.39 |
| 35 day EMA | 90.71 | 91.28 | 91.89 |
| 50 day EMA | 96.17 | 96.79 | 97.44 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 81.96 | 83.04 |
| 12 day SMA | 82.62 | 83.16 | 83.71 |
| 20 day SMA | 84.7 | 85 | 85.51 |
| 35 day SMA | 89.06 | 89.66 | 90.3 |
| 50 day SMA | 94.93 | 95.61 | 96.4 |
| 100 day SMA | 95.93 | 96.09 | 96.23 |
| 150 day SMA | 98.17 | 98.27 | 98.41 |
| 200 day SMA | 100.81 | 100.87 | 100.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.