Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 94.87 and 104.46
| Daily Target 1 | 92.82 |
| Daily Target 2 | 96.91 |
| Daily Target 3 | 102.40666666667 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 112 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 101.01 (-2.39%) | 103.48 | 98.31 - 107.90 | 1.1682 times | Wed 29 January 2025 | 103.48 (-4.99%) | 104.80 | 103.48 - 110.00 | 0.2984 times | Tue 28 January 2025 | 108.92 (-5%) | 114.40 | 108.92 - 114.40 | 0.1227 times | Mon 27 January 2025 | 114.65 (-5%) | 119.00 | 114.65 - 119.00 | 0.0687 times | Fri 24 January 2025 | 120.68 (-4.32%) | 121.65 | 119.83 - 127.00 | 0.2659 times | Thu 23 January 2025 | 126.13 (-4.79%) | 138.00 | 125.85 - 138.00 | 0.2076 times | Wed 22 January 2025 | 132.47 (-1.2%) | 134.62 | 130.64 - 142.73 | 1.7729 times | Tue 21 January 2025 | 134.08 (4.77%) | 131.91 | 125.66 - 140.20 | 2.572 times | Mon 20 January 2025 | 127.98 (10%) | 118.75 | 118.75 - 127.98 | 3.2611 times | Fri 17 January 2025 | 116.35 (-3.71%) | 125.00 | 111.92 - 126.90 | 0.2626 times | Thu 16 January 2025 | 120.83 (2.55%) | 118.13 | 118.13 - 126.05 | 0.4094 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 89.32 and 110.01
| Weekly Target 1 | 85.42 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 106.10666666667 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 126.8 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 101.01 (-16.3%) | 119.00 | 98.31 - 119.00 | 0.8744 times | Fri 24 January 2025 | 120.68 (3.72%) | 118.75 | 118.75 - 142.73 | 4.2613 times | Fri 17 January 2025 | 116.35 (19.59%) | 96.96 | 90.43 - 126.90 | 2.4836 times | Fri 10 January 2025 | 97.29 (10.48%) | 89.02 | 80.51 - 99.62 | 0.5691 times | Fri 03 January 2025 | 88.06 (4.05%) | 83.10 | 83.10 - 91.00 | 0.1524 times | Fri 27 December 2024 | 84.63 (-8.97%) | 90.66 | 83.02 - 99.00 | 0.1423 times | Fri 20 December 2024 | 92.97 (-6.36%) | 94.01 | 91.94 - 99.21 | 0.1602 times | Fri 13 December 2024 | 99.28 (7.91%) | 95.78 | 92.64 - 105.19 | 0.6216 times | Fri 06 December 2024 | 92.00 (1.38%) | 94.45 | 87.00 - 98.50 | 0.2297 times | Fri 29 November 2024 | 90.75 (6.33%) | 85.15 | 80.15 - 97.70 | 0.5053 times | Fri 22 November 2024 | 85.35 (-13%) | 99.90 | 84.00 - 99.90 | 0.1761 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 90.76 and 152.98
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 108.08333333333 |
| Monthly Target 4 | 135.66 |
| Monthly Target 5 | 170.3 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 101.01 (19.14%) | 87.50 | 80.51 - 142.73 | 4.0998 times | Tue 31 December 2024 | 84.78 (-6.58%) | 94.45 | 83.02 - 105.19 | 0.5887 times | Fri 29 November 2024 | 90.75 (-12.45%) | 103.65 | 80.15 - 116.00 | 0.7912 times | Thu 31 October 2024 | 103.65 (4.33%) | 103.00 | 88.50 - 116.05 | 0.9921 times | Mon 30 September 2024 | 99.35 (-1.44%) | 100.70 | 92.25 - 110.70 | 0.6316 times | Fri 30 August 2024 | 100.80 (-17.04%) | 123.90 | 100.00 - 123.90 | 0.6859 times | Wed 31 July 2024 | 121.50 (25.7%) | 98.59 | 98.59 - 121.50 | 1.18 times | Fri 28 June 2024 | 96.66 (7.58%) | 94.25 | 78.11 - 103.58 | 0.5969 times | Fri 31 May 2024 | 89.85 (-23.56%) | 117.30 | 89.85 - 117.30 | 0.2043 times | Tue 30 April 2024 | 117.55 (23.48%) | 96.00 | 91.05 - 127.53 | 0.2294 times | Thu 28 March 2024 | 95.20 (6.31%) | 91.00 | 81.60 - 111.40 | 0.1851 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 109.75 |
| 12 day DMA | 118.7 |
| 20 day DMA | 108.14 |
| 35 day DMA | 100.84 |
| 50 day DMA | 97.63 |
| 100 day DMA | 99.9 |
| 150 day DMA | 103.03 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 112.53 | 117.06 |
| 12 day EMA | 111.66 | 113.6 | 115.44 |
| 20 day EMA | 109.01 | 109.85 | 110.52 |
| 35 day EMA | 104.59 | 104.8 | 104.88 |
| 50 day EMA | 98.47 | 98.37 | 98.16 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.75 | 114.77 | 120.57 |
| 12 day SMA | 118.7 | 119.2 | 119.69 |
| 20 day SMA | 108.14 | 107.39 | 106.45 |
| 35 day SMA | 100.84 | 100.73 | 100.54 |
| 50 day SMA | 97.63 | 97.42 | 97.14 |
| 100 day SMA | 99.9 | 99.95 | 99.92 |
| 150 day SMA | 103.03 | 102.97 | 102.89 |
| 200 day SMA | 102.76 | 102.77 | 102.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.