Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 121.11 and 121.82
| Daily Target 1 | 120.51 |
| Daily Target 2 | 120.99 |
| Daily Target 3 | 121.22333333333 |
| Daily Target 4 | 121.7 |
| Daily Target 5 | 121.93 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 121.46 (5%) | 121.40 | 120.75 - 121.46 | 1.0098 times | Mon 22 April 2024 | 115.68 (4.99%) | 115.45 | 114.90 - 115.68 | 0.311 times | Fri 19 April 2024 | 110.18 (4.99%) | 108.98 | 106.00 - 110.18 | 2.896 times | Thu 18 April 2024 | 104.94 (4.99%) | 101.95 | 101.95 - 104.94 | 0.416 times | Tue 16 April 2024 | 99.95 (3.2%) | 99.95 | 97.99 - 101.50 | 0.0435 times | Mon 15 April 2024 | 96.85 (-3.94%) | 100.00 | 96.30 - 100.65 | 0.8604 times | Fri 12 April 2024 | 100.82 (-1.16%) | 104.00 | 100.00 - 104.50 | 2.4976 times | Wed 10 April 2024 | 102.00 (-0.1%) | 104.14 | 101.50 - 104.25 | 0.6011 times | Tue 09 April 2024 | 102.10 (-2.3%) | 104.50 | 102.00 - 106.00 | 0.9971 times | Mon 08 April 2024 | 104.50 (0%) | 104.75 | 104.50 - 107.00 | 0.3677 times | Fri 05 April 2024 | 104.50 (2.43%) | 102.00 | 101.90 - 104.50 | 0.4395 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 118.18 and 124.74
| Weekly Target 1 | 112.71 |
| Weekly Target 2 | 117.09 |
| Weekly Target 3 | 119.27333333333 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 125.83 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 121.46 (10.24%) | 115.45 | 114.90 - 121.46 | 0.2438 times | Fri 19 April 2024 | 110.18 (9.28%) | 100.00 | 96.30 - 110.18 | 0.7782 times | Fri 12 April 2024 | 100.82 (-3.52%) | 104.75 | 100.00 - 107.00 | 0.8239 times | Fri 05 April 2024 | 104.50 (9.77%) | 96.00 | 91.05 - 107.90 | 0.9716 times | Thu 28 March 2024 | 95.20 (-8.79%) | 99.16 | 92.33 - 99.16 | 0.7625 times | Fri 22 March 2024 | 104.37 (19.55%) | 91.13 | 89.00 - 111.40 | 1.2457 times | Fri 15 March 2024 | 87.30 (1.91%) | 87.30 | 81.60 - 88.28 | 0.5239 times | Thu 07 March 2024 | 85.66 (-6.22%) | 93.15 | 85.66 - 93.15 | 0.3948 times | Fri 01 March 2024 | 91.34 (6.35%) | 87.60 | 87.60 - 91.34 | 1.2312 times | Fri 23 February 2024 | 85.89 (0.28%) | 83.95 | 82.30 - 85.89 | 3.0244 times | Fri 16 February 2024 | 85.65 (6.02%) | 82.40 | 82.00 - 87.39 | 3.0359 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 106.26 and 136.67
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 111.32333333333 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 141.73 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 121.46 (27.58%) | 96.00 | 91.05 - 121.46 | 0.1535 times | Thu 28 March 2024 | 95.20 (6.31%) | 91.00 | 81.60 - 111.40 | 0.1693 times | Thu 29 February 2024 | 89.55 (27.27%) | 71.76 | 71.76 - 91.13 | 0.54 times | Wed 31 January 2024 | 70.36 (10.25%) | 65.00 | 60.00 - 73.00 | 1.2404 times | Fri 29 December 2023 | 63.82 (-2.56%) | 63.15 | 58.84 - 68.50 | 0.5674 times | Thu 30 November 2023 | 65.50 (23.4%) | 54.14 | 52.51 - 74.16 | 2.2265 times | Tue 31 October 2023 | 53.08 (13.81%) | 46.31 | 43.21 - 61.04 | 2.8105 times | Fri 29 September 2023 | 46.64 (15.73%) | 38.50 | 38.50 - 50.00 | 1.6214 times | Thu 31 August 2023 | 40.30 (-2.75%) | 41.00 | 35.23 - 41.49 | 0.3739 times | Mon 31 July 2023 | 41.44 (13.5%) | 35.40 | 34.72 - 43.54 | 0.297 times | Fri 30 June 2023 | 36.51 (2.64%) | 36.30 | 34.25 - 38.89 | 0.235 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 105.42 |
| 20 day DMA | 103.59 |
| 35 day DMA | 97.48 |
| 50 day DMA | 93.48 |
| 100 day DMA | 79.57 |
| 150 day DMA | 70.82 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.67 | 108.27 | 104.56 |
| 12 day EMA | 107.02 | 104.4 | 102.35 |
| 20 day EMA | 103.52 | 101.63 | 100.15 |
| 35 day EMA | 98.44 | 97.09 | 96 |
| 50 day EMA | 93.59 | 92.45 | 91.5 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 105.52 | 102.55 |
| 12 day SMA | 105.42 | 103.99 | 102.97 |
| 20 day SMA | 103.59 | 102.57 | 101.59 |
| 35 day SMA | 97.48 | 96.56 | 95.76 |
| 50 day SMA | 93.48 | 92.58 | 91.76 |
| 100 day SMA | 79.57 | 79 | 78.53 |
| 150 day SMA | 70.82 | 70.28 | 69.78 |
| 200 day SMA | 62.67 | 62.25 | 61.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.