Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 87.19 and 90.27
| Daily Target 1 | 86.6 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 89.676666666667 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 92.76 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.95 (-2.15%) | 90.90 | 88.50 - 91.58 | 1.3114 times | Thu 23 April 2026 | 90.90 (-2.54%) | 94.69 | 89.00 - 94.73 | 1.1253 times | Wed 22 April 2026 | 93.27 (0.69%) | 94.62 | 92.00 - 94.62 | 0.2612 times | Tue 21 April 2026 | 92.63 (0.56%) | 92.89 | 92.00 - 94.53 | 0.623 times | Mon 20 April 2026 | 92.11 (-3.27%) | 95.40 | 90.54 - 95.40 | 0.7434 times | Fri 17 April 2026 | 95.22 (0.71%) | 94.77 | 94.31 - 96.91 | 0.491 times | Thu 16 April 2026 | 94.55 (0.63%) | 95.42 | 93.21 - 96.07 | 0.9722 times | Wed 15 April 2026 | 93.96 (5.82%) | 92.24 | 92.10 - 95.29 | 1.9938 times | Mon 13 April 2026 | 88.79 (-0.47%) | 88.50 | 85.81 - 91.00 | 1.3319 times | Fri 10 April 2026 | 89.21 (0.53%) | 90.75 | 88.10 - 90.93 | 1.1469 times | Thu 09 April 2026 | 88.74 (-2.89%) | 92.33 | 88.09 - 92.79 | 1.5938 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 85.28 and 92.18
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 90.95 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.95 (-6.58%) | 95.40 | 88.50 - 95.40 | 0.6281 times | Fri 17 April 2026 | 95.22 (6.74%) | 88.50 | 85.81 - 96.91 | 0.7401 times | Fri 10 April 2026 | 89.21 (5.98%) | 96.70 | 83.00 - 96.70 | 0.9583 times | Thu 02 April 2026 | 84.18 (5.36%) | 81.50 | 73.15 - 88.00 | 0.8584 times | Fri 27 March 2026 | 79.90 (-10.43%) | 87.60 | 79.20 - 89.75 | 1.5804 times | Fri 20 March 2026 | 89.20 (1.25%) | 83.20 | 83.20 - 92.95 | 0.8489 times | Fri 13 March 2026 | 88.10 (-7.89%) | 95.00 | 87.40 - 109.45 | 1.5453 times | Fri 06 March 2026 | 95.65 (-10.02%) | 103.60 | 93.45 - 109.00 | 0.9942 times | Fri 27 February 2026 | 106.30 (-3.76%) | 109.35 | 105.60 - 112.85 | 0.8539 times | Fri 20 February 2026 | 110.45 (-2.9%) | 116.45 | 107.40 - 116.45 | 0.9923 times | Fri 13 February 2026 | 113.75 (-0.7%) | 116.15 | 112.20 - 122.95 | 1.657 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 83.6 and 102.26
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 88.036666666667 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.95 (20.94%) | 88.00 | 78.25 - 96.91 | 0.3803 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7587 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0926 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.8306 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.9768 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2822 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2072 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7994 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3621 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.31 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.9203 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 91.64 |
| 20 day DMA | 88.05 |
| 35 day DMA | 89.74 |
| 50 day DMA | 95.98 |
| 100 day DMA | 100.48 |
| 150 day DMA | 98.24 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 92.17 | 92.81 |
| 12 day EMA | 90.79 | 91.13 | 91.17 |
| 20 day EMA | 90.72 | 90.91 | 90.91 |
| 35 day EMA | 93.86 | 94.15 | 94.34 |
| 50 day EMA | 97.33 | 97.67 | 97.95 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 92.83 | 93.56 |
| 12 day SMA | 91.64 | 91.37 | 90.85 |
| 20 day SMA | 88.05 | 87.69 | 87.6 |
| 35 day SMA | 89.74 | 90.23 | 90.7 |
| 50 day SMA | 95.98 | 96.5 | 96.97 |
| 100 day SMA | 100.48 | 100.5 | 100.45 |
| 150 day SMA | 98.24 | 98.19 | 98.13 |
| 200 day SMA | 95.74 | 95.81 | 95.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.