Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 88.73 and 91.17
| Daily Target 1 | 86.85 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 89.293333333333 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 91.73 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.48 (-0.02%) | 89.18 | 87.98 - 90.42 | 0.4551 times | Wed 03 December 2025 | 89.50 (-2.35%) | 92.00 | 88.60 - 92.52 | 0.4912 times | Tue 02 December 2025 | 91.65 (-0.38%) | 92.01 | 91.42 - 94.40 | 0.1315 times | Mon 01 December 2025 | 92.00 (-0.44%) | 93.62 | 91.68 - 94.07 | 0.3472 times | Fri 28 November 2025 | 92.41 (0.52%) | 92.06 | 92.00 - 95.68 | 0.9287 times | Thu 27 November 2025 | 91.93 (1.04%) | 100.07 | 91.25 - 100.07 | 4.464 times | Wed 26 November 2025 | 90.98 (5.45%) | 88.95 | 87.80 - 91.48 | 0.8274 times | Tue 25 November 2025 | 86.28 (2.87%) | 85.00 | 83.93 - 87.45 | 1.0198 times | Mon 24 November 2025 | 83.87 (-3.55%) | 87.00 | 83.72 - 88.70 | 0.7167 times | Fri 21 November 2025 | 86.96 (1.29%) | 85.85 | 84.06 - 87.40 | 0.6184 times | Thu 20 November 2025 | 85.85 (-1.68%) | 83.01 | 83.00 - 87.00 | 0.8253 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 85.52 and 91.94
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 86.84 |
| Weekly Target 3 | 90.62 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.48 (-3.17%) | 93.62 | 87.98 - 94.40 | 0.4812 times | Fri 28 November 2025 | 92.41 (6.27%) | 87.00 | 83.72 - 100.07 | 2.6865 times | Fri 21 November 2025 | 86.96 (-3.51%) | 91.70 | 83.00 - 91.70 | 1.1564 times | Fri 14 November 2025 | 90.12 (-1.17%) | 93.46 | 87.61 - 94.60 | 0.7141 times | Fri 07 November 2025 | 91.19 (-1.86%) | 94.78 | 89.75 - 94.78 | 0.6456 times | Fri 31 October 2025 | 92.92 (-2.5%) | 94.65 | 91.15 - 96.22 | 0.4698 times | Thu 23 October 2025 | 95.30 (2.2%) | 95.16 | 94.18 - 98.37 | 0.3323 times | Fri 17 October 2025 | 93.25 (-3.77%) | 93.01 | 93.01 - 100.20 | 2.2899 times | Fri 10 October 2025 | 96.90 (1.84%) | 91.06 | 91.06 - 101.80 | 0.8886 times | Fri 03 October 2025 | 95.15 (-2.91%) | 96.96 | 91.50 - 99.90 | 0.3357 times | Fri 26 September 2025 | 98.00 (-3.16%) | 106.26 | 97.02 - 108.00 | 3.6557 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 85.52 and 91.94
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 90.62 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.48 (-3.17%) | 93.62 | 87.98 - 94.40 | 0.0519 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.561 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.4507 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 1.7386 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.7875 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.6743 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 2.0015 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 1.8103 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 1.1028 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.8213 times | Fri 28 February 2025 | 91.55 (-12.06%) | 108.00 | 91.50 - 120.50 | 0.9359 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 89.02 |
| 20 day DMA | 89.76 |
| 35 day DMA | 91.67 |
| 50 day DMA | 93.73 |
| 100 day DMA | 90.61 |
| 150 day DMA | 92.06 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.59 | 91.14 |
| 12 day EMA | 90.08 | 90.19 | 90.32 |
| 20 day EMA | 90.44 | 90.54 | 90.65 |
| 35 day EMA | 91.71 | 91.84 | 91.98 |
| 50 day EMA | 93.38 | 93.54 | 93.71 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 91.5 | 91.79 |
| 12 day SMA | 89.02 | 89.04 | 89.09 |
| 20 day SMA | 89.76 | 89.86 | 90.01 |
| 35 day SMA | 91.67 | 91.88 | 92.12 |
| 50 day SMA | 93.73 | 93.87 | 94.06 |
| 100 day SMA | 90.61 | 90.71 | 90.81 |
| 150 day SMA | 92.06 | 91.99 | 91.92 |
| 200 day SMA | 92.31 | 92.39 | 92.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.