Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 119.15 and 125.15
| Daily Target 1 | 114.43 |
| Daily Target 2 | 117.87 |
| Daily Target 3 | 120.43333333333 |
| Daily Target 4 | 123.87 |
| Daily Target 5 | 126.43 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.30 (1.46%) | 121.05 | 117.00 - 123.00 | 0.4468 times | Thu 01 January 2026 | 119.55 (4.2%) | 119.90 | 115.20 - 124.95 | 0.4045 times | Wed 31 December 2025 | 114.73 (-4.48%) | 121.32 | 109.93 - 126.72 | 0.8887 times | Tue 30 December 2025 | 120.11 (-5.2%) | 128.47 | 115.59 - 143.82 | 2.6478 times | Mon 29 December 2025 | 126.70 (12.42%) | 116.42 | 115.50 - 135.24 | 3.3313 times | Fri 26 December 2025 | 112.70 (19.61%) | 96.94 | 95.46 - 113.06 | 0.8611 times | Wed 24 December 2025 | 94.22 (0.05%) | 94.39 | 93.50 - 96.07 | 0.5102 times | Tue 23 December 2025 | 94.17 (2.68%) | 93.18 | 92.85 - 95.56 | 0.0833 times | Mon 22 December 2025 | 91.71 (0.33%) | 93.00 | 89.96 - 95.00 | 0.5844 times | Fri 19 December 2025 | 91.41 (1.05%) | 91.70 | 90.07 - 93.21 | 0.2418 times | Thu 18 December 2025 | 90.46 (-1.34%) | 89.02 | 89.02 - 95.00 | 0.4089 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 115.62 and 149.51
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 106.21 |
| Weekly Target 3 | 125.01666666667 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 158.91 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 6.4035 times | Fri 26 December 2025 | 112.70 (23.29%) | 93.00 | 89.96 - 113.06 | 1.6915 times | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 0.7058 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 0.3068 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.0902 times | Fri 28 November 2025 | 92.41 (6.27%) | 87.00 | 83.72 - 100.07 | 0.3799 times | Fri 21 November 2025 | 86.96 (-3.51%) | 91.70 | 83.00 - 91.70 | 0.1635 times | Fri 14 November 2025 | 90.12 (-1.17%) | 93.46 | 87.61 - 94.60 | 0.101 times | Fri 07 November 2025 | 91.19 (-1.86%) | 94.78 | 89.75 - 94.78 | 0.0913 times | Fri 31 October 2025 | 92.92 (-2.5%) | 94.65 | 91.15 - 96.22 | 0.0664 times | Thu 23 October 2025 | 95.30 (2.2%) | 95.16 | 94.18 - 98.37 | 0.047 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 118.25 and 128
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 130.23 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.30 (5.73%) | 119.90 | 115.20 - 124.95 | 0.3336 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 4.0115 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.3476 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2793 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 1.0772 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.4879 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.4178 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 1.2401 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 1.1216 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.6833 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.5089 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 105.73 |
| 20 day DMA | 99.97 |
| 35 day DMA | 95.36 |
| 50 day DMA | 94.69 |
| 100 day DMA | 92.2 |
| 150 day DMA | 94.44 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 115.34 | 113.24 |
| 12 day EMA | 109.46 | 107.31 | 105.09 |
| 20 day EMA | 104.25 | 102.46 | 100.66 |
| 35 day EMA | 99.85 | 98.59 | 97.36 |
| 50 day EMA | 97.23 | 96.25 | 95.3 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 118.76 | 113.69 |
| 12 day SMA | 105.73 | 103.59 | 101.49 |
| 20 day SMA | 99.97 | 98.38 | 96.88 |
| 35 day SMA | 95.36 | 94.52 | 93.71 |
| 50 day SMA | 94.69 | 94.13 | 93.63 |
| 100 day SMA | 92.2 | 91.86 | 91.53 |
| 150 day SMA | 94.44 | 94.24 | 94.06 |
| 200 day SMA | 91.87 | 91.72 | 91.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.