Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 89.17 and 92.31
| Daily Target 1 | 88.42 |
| Daily Target 2 | 89.92 |
| Daily Target 3 | 91.563333333333 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 94.7 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.41 (1.05%) | 91.70 | 90.07 - 93.21 | 1.9811 times | Thu 18 December 2025 | 90.46 (-1.34%) | 89.02 | 89.02 - 95.00 | 3.3495 times | Wed 17 December 2025 | 91.69 (-4.09%) | 96.99 | 90.10 - 96.99 | 0.5064 times | Tue 16 December 2025 | 95.60 (1.29%) | 99.40 | 94.59 - 99.79 | 0.9438 times | Mon 15 December 2025 | 94.38 (-0.65%) | 94.80 | 93.74 - 94.89 | 0.1893 times | Fri 12 December 2025 | 95.00 (-2.02%) | 99.00 | 94.32 - 101.87 | 0.919 times | Thu 11 December 2025 | 96.96 (11.58%) | 88.00 | 86.00 - 98.97 | 1.582 times | Wed 10 December 2025 | 86.90 (1.02%) | 86.84 | 86.50 - 89.13 | 0.0993 times | Tue 09 December 2025 | 86.02 (-0.24%) | 86.23 | 85.78 - 88.19 | 0.1725 times | Mon 08 December 2025 | 86.23 (-3.7%) | 92.00 | 86.23 - 92.00 | 0.2571 times | Fri 05 December 2025 | 89.54 (0.07%) | 98.45 | 88.95 - 98.45 | 0.2189 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 84.83 and 95.6
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 93.406666666667 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 104.18 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 3.1012 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 1.3481 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.3964 times | Fri 28 November 2025 | 92.41 (6.27%) | 87.00 | 83.72 - 100.07 | 1.6694 times | Fri 21 November 2025 | 86.96 (-3.51%) | 91.70 | 83.00 - 91.70 | 0.7186 times | Fri 14 November 2025 | 90.12 (-1.17%) | 93.46 | 87.61 - 94.60 | 0.4438 times | Fri 07 November 2025 | 91.19 (-1.86%) | 94.78 | 89.75 - 94.78 | 0.4012 times | Fri 31 October 2025 | 92.92 (-2.5%) | 94.65 | 91.15 - 96.22 | 0.2919 times | Thu 23 October 2025 | 95.30 (2.2%) | 95.16 | 94.18 - 98.37 | 0.2065 times | Fri 17 October 2025 | 93.25 (-3.77%) | 93.01 | 93.01 - 100.20 | 1.4229 times | Fri 10 October 2025 | 96.90 (1.84%) | 91.06 | 91.06 - 101.80 | 0.5522 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 80.55 and 96.64
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 93.02 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.41 (-1.08%) | 93.62 | 85.78 - 101.87 | 0.7794 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.52 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.4178 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 1.6115 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.7299 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.625 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 1.8552 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 1.6779 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 1.0222 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.7613 times | Fri 28 February 2025 | 91.55 (-12.06%) | 108.00 | 91.50 - 120.50 | 0.8675 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 91.14 |
| 20 day DMA | 90.61 |
| 35 day DMA | 90.56 |
| 50 day DMA | 92.1 |
| 100 day DMA | 90.24 |
| 150 day DMA | 93.32 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 92.21 | 93.08 |
| 12 day EMA | 91.62 | 91.66 | 91.88 |
| 20 day EMA | 91.31 | 91.3 | 91.39 |
| 35 day EMA | 91.85 | 91.88 | 91.96 |
| 50 day EMA | 92.5 | 92.54 | 92.62 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 93.43 | 94.73 |
| 12 day SMA | 91.14 | 90.98 | 91.08 |
| 20 day SMA | 90.61 | 90.39 | 90.16 |
| 35 day SMA | 90.56 | 90.61 | 90.72 |
| 50 day SMA | 92.1 | 92.22 | 92.31 |
| 100 day SMA | 90.24 | 90.28 | 90.32 |
| 150 day SMA | 93.32 | 93.25 | 93.16 |
| 200 day SMA | 91.27 | 91.33 | 91.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.