Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 94.55 and 100.9
| Daily Target 1 | 89.95 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 96.3 |
| Daily Target 4 | 99.15 |
| Daily Target 5 | 102.65 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.65 (0.31%) | 93.45 | 93.45 - 99.80 | 0.7525 times | Thu 05 March 2026 | 95.35 (-1.8%) | 109.00 | 94.00 - 109.00 | 1.1755 times | Wed 04 March 2026 | 97.10 (-4.85%) | 98.00 | 96.05 - 100.50 | 1.7366 times | Mon 02 March 2026 | 102.05 (-4%) | 103.60 | 100.00 - 104.95 | 1.5048 times | Fri 27 February 2026 | 106.30 (-0.89%) | 107.35 | 106.10 - 108.20 | 0.8474 times | Thu 26 February 2026 | 107.25 (0.33%) | 107.95 | 106.05 - 112.85 | 1.319 times | Wed 25 February 2026 | 106.90 (-0.51%) | 108.10 | 106.00 - 110.70 | 0.8197 times | Tue 24 February 2026 | 107.45 (1.18%) | 105.80 | 105.60 - 110.10 | 0.443 times | Mon 23 February 2026 | 106.20 (-3.85%) | 109.35 | 105.75 - 111.60 | 1.0103 times | Fri 20 February 2026 | 110.45 (0.55%) | 110.65 | 110.00 - 112.95 | 0.3913 times | Thu 19 February 2026 | 109.85 (0.46%) | 110.85 | 109.30 - 115.00 | 0.6025 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 86.78 and 102.33
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 99.366666666667 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.65 (-10.02%) | 103.60 | 93.45 - 109.00 | 0.2292 times | Fri 27 February 2026 | 106.30 (-3.76%) | 109.35 | 105.60 - 112.85 | 0.1968 times | Fri 20 February 2026 | 110.45 (-2.9%) | 116.45 | 107.40 - 116.45 | 0.2288 times | Fri 13 February 2026 | 113.75 (-0.7%) | 116.15 | 112.20 - 122.95 | 0.382 times | Fri 06 February 2026 | 114.55 (-10.54%) | 125.10 | 111.65 - 127.70 | 0.9955 times | Fri 30 January 2026 | 128.05 (23.84%) | 104.95 | 103.85 - 143.65 | 2.4559 times | Fri 23 January 2026 | 103.40 (-2.64%) | 106.20 | 98.20 - 112.00 | 0.3818 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.5274 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 0.8978 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 3.7047 times | Fri 26 December 2025 | 112.70 (23.29%) | 93.00 | 89.96 - 113.06 | 0.9786 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 86.78 and 102.33
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 99.366666666667 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.65 (-10.02%) | 103.60 | 93.45 - 109.00 | 0.14 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.1014 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.8534 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 3.0008 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2845 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2089 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.8058 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.365 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.3125 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.9277 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.839 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 104.49 |
| 20 day DMA | 108.16 |
| 35 day DMA | 110.07 |
| 50 day DMA | 111.2 |
| 100 day DMA | 101.4 |
| 150 day DMA | 97.19 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 100.27 | 102.73 |
| 12 day EMA | 103.31 | 104.7 | 106.4 |
| 20 day EMA | 106 | 107.09 | 108.33 |
| 35 day EMA | 107.47 | 108.17 | 108.93 |
| 50 day EMA | 108.41 | 108.93 | 109.48 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 101.61 | 103.92 |
| 12 day SMA | 104.49 | 105.74 | 106.91 |
| 20 day SMA | 108.16 | 109.1 | 110.16 |
| 35 day SMA | 110.07 | 110.49 | 110.96 |
| 50 day SMA | 111.2 | 111.17 | 111.1 |
| 100 day SMA | 101.4 | 101.42 | 101.45 |
| 150 day SMA | 97.19 | 97.14 | 97.12 |
| 200 day SMA | 97.81 | 97.8 | 97.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.