Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 199.55 and 199.85
| Daily Target 1 | 199.3 |
| Daily Target 2 | 199.5 |
| Daily Target 3 | 199.6 |
| Daily Target 4 | 199.8 |
| Daily Target 5 | 199.9 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 199.70 (1.99%) | 199.40 | 199.40 - 199.70 | 1.7448 times | Wed 11 November 2026 | 195.80 (1.98%) | 192.20 | 192.20 - 195.80 | 0.9447 times | Mon 09 November 2026 | 192.00 (-1.99%) | 195.65 | 192.00 - 195.65 | 0.3717 times | Fri 30 October 2026 | 195.90 (-1.98%) | 195.90 | 195.90 - 195.90 | 1.118 times | Thu 29 October 2026 | 199.85 (-1.99%) | 199.85 | 199.85 - 199.85 | 0.1139 times | Wed 28 October 2026 | 203.90 (-1.99%) | 203.90 | 203.90 - 203.90 | 0.0509 times | Tue 27 October 2026 | 208.05 (-1.98%) | 208.10 | 208.05 - 208.10 | 0.9661 times | Mon 26 October 2026 | 212.25 (0%) | 210.00 | 210.00 - 212.30 | 3.895 times | Fri 23 October 2026 | 212.25 (-1.99%) | 212.25 | 212.25 - 212.25 | 0.3449 times | Thu 22 October 2026 | 216.55 (-1.99%) | 216.55 | 216.55 - 216.55 | 0.4501 times | Wed 21 October 2026 | 220.95 (-4.41%) | 242.70 | 219.60 - 242.70 | 6.6183 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 195.85 and 203.55
| Weekly Target 1 | 189.43 |
| Weekly Target 2 | 194.57 |
| Weekly Target 3 | 197.13333333333 |
| Weekly Target 4 | 202.27 |
| Weekly Target 5 | 204.83 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 199.70 (1.94%) | 195.65 | 192.00 - 199.70 | 0.1471 times | Fri 30 October 2026 | 195.90 (-7.7%) | 210.00 | 195.90 - 212.30 | 0.2953 times | Fri 23 October 2026 | 212.25 (-3.59%) | 231.15 | 212.25 - 242.70 | 0.5142 times | Fri 16 October 2026 | 220.15 (47.6%) | 181.20 | 176.20 - 220.15 | 0.3127 times | Tue 06 October 2026 | 149.15 (-9.74%) | 163.90 | 149.15 - 169.60 | 0.5121 times | Thu 01 October 2026 | 165.25 (8.6%) | 154.97 | 150.84 - 175.73 | 2.5904 times | Fri 25 September 2026 | 152.16 (78.47%) | 85.77 | 83.70 - 152.16 | 4.6292 times | Fri 18 September 2026 | 85.26 (10.11%) | 75.56 | 74.35 - 86.40 | 0.5296 times | Fri 11 September 2026 | 77.43 (0.12%) | 76.19 | 75.35 - 82.00 | 0.3071 times | Fri 04 September 2026 | 77.34 (0.03%) | 79.14 | 75.31 - 80.00 | 0.1623 times | Fri 28 August 2026 | 77.32 (-2.62%) | 77.61 | 75.31 - 81.24 | 0.3269 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 195.85 and 203.55
| Monthly Target 1 | 189.43 |
| Monthly Target 2 | 194.57 |
| Monthly Target 3 | 197.13333333333 |
| Monthly Target 4 | 202.27 |
| Monthly Target 5 | 204.83 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 199.70 (1.94%) | 195.65 | 192.00 - 199.70 | 0.0586 times | Fri 30 October 2026 | 195.90 (11.48%) | 167.50 | 149.15 - 242.70 | 0.8625 times | Tue 29 September 2026 | 175.73 (127.48%) | 80.00 | 74.35 - 175.73 | 3.0459 times | Mon 31 August 2026 | 77.25 (1.43%) | 80.00 | 75.31 - 91.00 | 0.4612 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.4347 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.6007 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.5144 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.7269 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.9406 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.3545 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 3.5093 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 196.65 |
| 12 day DMA | 207.36 |
| 20 day DMA | 198.04 |
| 35 day DMA | 158.39 |
| 50 day DMA | 134.22 |
| 100 day DMA | 107.82 |
| 150 day DMA | 102.46 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.56 | 197.99 | 199.09 |
| 12 day EMA | 198.46 | 198.23 | 198.67 |
| 20 day EMA | 188.91 | 187.77 | 186.93 |
| 35 day EMA | 165.3 | 163.27 | 161.35 |
| 50 day EMA | 136.1 | 133.51 | 130.97 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.65 | 197.49 | 199.94 |
| 12 day SMA | 207.36 | 209.07 | 210.23 |
| 20 day SMA | 198.04 | 196.84 | 195.42 |
| 35 day SMA | 158.39 | 154.87 | 151.48 |
| 50 day SMA | 134.22 | 131.88 | 129.62 |
| 100 day SMA | 107.82 | 106.7 | 105.6 |
| 150 day SMA | 102.46 | 101.74 | 101.04 |
| 200 day SMA | 103.65 | 103.25 | 102.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.