PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 58.5 and 60
| Daily Target 1 | 58.16 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 59.663333333333 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 61.16 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 59.49 (2.48%) | 60.50 | 59.00 - 60.50 | 0.1187 times | Thu 25 May 2023 | 58.05 (-0.89%) | 58.70 | 58.00 - 59.99 | 0.1217 times | Wed 24 May 2023 | 58.57 (-2.3%) | 59.96 | 58.00 - 61.88 | 0.2012 times | Tue 23 May 2023 | 59.95 (3.56%) | 60.99 | 58.16 - 60.99 | 0.1391 times | Mon 22 May 2023 | 57.89 (-3.52%) | 58.60 | 55.04 - 60.00 | 1.5663 times | Fri 19 May 2023 | 60.00 (-0.3%) | 60.88 | 60.00 - 60.88 | 0.0749 times | Thu 18 May 2023 | 60.18 (-0.86%) | 60.59 | 58.20 - 60.59 | 2.8319 times | Wed 17 May 2023 | 60.70 (-2.72%) | 63.84 | 60.70 - 63.85 | 2.7268 times | Tue 16 May 2023 | 62.40 (-3.81%) | 62.90 | 62.40 - 64.90 | 1.8463 times | Mon 15 May 2023 | 64.87 (2.14%) | 62.03 | 62.03 - 68.75 | 0.3731 times | Fri 12 May 2023 | 63.51 (1.7%) | 62.00 | 61.11 - 66.79 | 0.7317 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 57.27 and 64.11
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 58.803333333333 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 59.49 (-0.85%) | 58.60 | 55.04 - 61.88 | 0.8899 times | Fri 19 May 2023 | 60.00 (-5.53%) | 62.03 | 58.20 - 68.75 | 3.255 times | Fri 12 May 2023 | 63.51 (-0.73%) | 64.85 | 61.00 - 66.99 | 1.1659 times | Fri 05 May 2023 | 63.98 (0.95%) | 62.10 | 60.75 - 64.89 | 0.5561 times | Fri 28 April 2023 | 63.38 (4.76%) | 60.50 | 56.20 - 67.85 | 1.2542 times | Fri 21 April 2023 | 60.50 (-0.92%) | 62.59 | 58.34 - 64.00 | 0.4077 times | Thu 13 April 2023 | 61.06 (-1.79%) | 62.50 | 60.00 - 64.80 | 0.1724 times | Thu 06 April 2023 | 62.17 (0.29%) | 60.50 | 58.07 - 64.00 | 0.3422 times | Fri 31 March 2023 | 61.99 (7.49%) | 62.00 | 52.50 - 62.00 | 0.7377 times | Fri 24 March 2023 | 57.67 (-6.23%) | 61.00 | 56.10 - 62.99 | 1.2188 times | Fri 17 March 2023 | 61.50 (0.8%) | 62.53 | 58.00 - 62.53 | 0.7864 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 50.41 and 64.12
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 61.093333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 59.49 (-6.14%) | 62.10 | 55.04 - 68.75 | 0.3704 times | Fri 28 April 2023 | 63.38 (2.24%) | 60.50 | 56.20 - 67.85 | 0.1374 times | Fri 31 March 2023 | 61.99 (-2.3%) | 63.00 | 52.50 - 65.85 | 0.3068 times | Tue 28 February 2023 | 63.45 (-11.63%) | 72.70 | 60.40 - 72.70 | 0.3934 times | Tue 31 January 2023 | 71.80 (4.89%) | 68.45 | 67.00 - 75.95 | 0.3787 times | Fri 30 December 2022 | 68.45 (-8.49%) | 74.00 | 62.65 - 82.80 | 0.4452 times | Wed 30 November 2022 | 74.80 (-19.61%) | 94.00 | 71.20 - 98.85 | 0.6567 times | Mon 31 October 2022 | 93.05 (36.74%) | 69.00 | 64.20 - 101.60 | 4.2991 times | Fri 30 September 2022 | 68.05 (-12.36%) | 82.80 | 64.10 - 83.00 | 1.321 times | Tue 30 August 2022 | 77.65 (10.93%) | 70.00 | 59.10 - 83.00 | 1.6914 times | Fri 29 July 2022 | 70.00 (12.72%) | 63.35 | 60.30 - 83.40 | 0.3897 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolymechMch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 60.67 |
| 20 day DMA | 61.47 |
| 35 day DMA | 61.55 |
| 50 day DMA | 60.98 |
| 100 day DMA | 64.25 |
| 150 day DMA | 69.77 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.03 | 59.52 |
| 12 day EMA | 60.1 | 60.21 | 60.6 |
| 20 day EMA | 60.66 | 60.78 | 61.07 |
| 35 day EMA | 60.92 | 61 | 61.17 |
| 50 day EMA | 60.85 | 60.91 | 61.03 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.89 | 59.32 |
| 12 day SMA | 60.67 | 60.85 | 61.28 |
| 20 day SMA | 61.47 | 61.49 | 61.78 |
| 35 day SMA | 61.55 | 61.58 | 61.7 |
| 50 day SMA | 60.98 | 61.01 | 61.09 |
| 100 day SMA | 64.25 | 64.33 | 64.43 |
| 150 day SMA | 69.77 | 69.91 | 69.97 |
| 200 day SMA | 69.53 | 69.56 | 69.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.