PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong Daily Stock price targets for PolymechMch 526043 are 59.86 and 65.66

Daily Target 158.71
Daily Target 261.01
Daily Target 364.506666666667
Daily Target 466.81
Daily Target 570.31

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Thu 20 June 2024 63.32 (-5.22%) 68.00 62.20 - 68.00 0.4356 times
Wed 19 June 2024 66.81 (-0.7%) 68.63 64.00 - 68.90 3.2507 times
Tue 18 June 2024 67.28 (8.94%) 66.90 61.26 - 70.00 1.9076 times
Fri 14 June 2024 61.76 (0%) 64.00 60.90 - 64.00 0.1974 times
Thu 13 June 2024 61.76 (0.03%) 64.00 60.90 - 64.00 0.1974 times
Wed 12 June 2024 61.74 (4.38%) 60.21 59.15 - 61.80 0.0779 times
Tue 11 June 2024 59.15 (-1.1%) 60.00 59.15 - 61.49 0.1633 times
Mon 10 June 2024 59.81 (-3.19%) 64.80 58.00 - 64.80 0.128 times
Fri 07 June 2024 61.78 (12.16%) 55.50 55.50 - 64.80 3.4249 times
Thu 06 June 2024 55.08 (-0.85%) 55.55 53.61 - 56.00 0.2171 times
Wed 05 June 2024 55.55 (2.93%) 54.79 53.10 - 56.02 0.1764 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 57.92 and 66.66

Weekly Target 156.12
Weekly Target 259.72
Weekly Target 364.86
Weekly Target 468.46
Weekly Target 573.6

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Thu 20 June 2024 63.32 (2.53%) 66.90 61.26 - 70.00 1.3345 times
Fri 14 June 2024 61.76 (-0.03%) 64.80 58.00 - 64.80 0.1823 times
Fri 07 June 2024 61.78 (10.96%) 53.05 53.05 - 64.80 0.9674 times
Fri 31 May 2024 55.68 (-9.21%) 64.99 53.00 - 65.00 0.7573 times
Fri 24 May 2024 61.33 (13.55%) 56.06 55.99 - 70.82 1.9126 times
Sat 18 May 2024 54.01 (-4.53%) 57.30 53.70 - 59.85 0.199 times
Fri 10 May 2024 56.57 (-5.48%) 61.80 56.26 - 61.80 0.3148 times
Fri 03 May 2024 59.85 (-2.24%) 62.75 57.75 - 63.60 1.6844 times
Fri 26 April 2024 61.22 (13.37%) 55.00 54.00 - 63.34 1.8838 times
Fri 19 April 2024 54.00 (4.49%) 51.70 51.50 - 55.79 0.764 times
Fri 12 April 2024 51.68 (7.55%) 48.90 48.50 - 61.87 2.5127 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 58.19 and 75.14

Monthly Target 145.17
Monthly Target 254.25
Monthly Target 362.123333333333
Monthly Target 471.2
Monthly Target 579.07

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Thu 20 June 2024 63.32 (13.72%) 53.05 53.05 - 70.00 0.9154 times
Fri 31 May 2024 55.68 (-8.62%) 62.00 53.00 - 70.82 1.2617 times
Tue 30 April 2024 60.93 (35.46%) 44.70 44.70 - 63.60 2.6333 times
Thu 28 March 2024 44.98 (-19.1%) 56.39 42.75 - 56.60 0.4878 times
Thu 29 February 2024 55.60 (-2.46%) 57.75 52.00 - 61.40 0.773 times
Wed 31 January 2024 57.00 (-3.39%) 60.00 54.60 - 60.00 1.0088 times
Fri 29 December 2023 59.00 (0.72%) 59.30 55.60 - 62.90 0.287 times
Thu 30 November 2023 58.58 (-6.7%) 63.00 56.30 - 66.66 0.2543 times
Tue 31 October 2023 62.79 (12.99%) 55.65 55.65 - 78.80 1.8989 times
Fri 29 September 2023 55.57 (-4.31%) 58.00 55.00 - 61.29 0.4798 times
Thu 31 August 2023 58.07 (0.99%) 59.00 53.65 - 73.40 0.6551 times

 monthly chart PolymechMch

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 64.19
12 day DMA 60.67
20 day DMA 59.87
35 day DMA 59.38
50 day DMA 58.36
100 day DMA 55.54
150 day DMA 56.63
200 day DMA 57.5

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9564.2662.99
12 day EMA61.9561.760.77
20 day EMA60.760.4259.75
35 day EMA59.158.8558.38
50 day EMA58.0957.8857.52

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1963.8762.34
12 day SMA60.6760.2259.29
20 day SMA59.8760.1459.75
35 day SMA59.3859.3159.19
50 day SMA58.3658.0657.68
100 day SMA55.5455.4755.39
150 day SMA56.6356.656.54
200 day SMA57.557.4757.42
Back to top | Use Dark Theme