PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong Daily Stock price targets for PolymechMch 526043 are 50.85 and 51.26

Daily Target 150.78
Daily Target 250.91
Daily Target 351.186666666667
Daily Target 451.32
Daily Target 551.6

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Fri 12 December 2025 51.05 (-0.53%) 51.34 51.05 - 51.46 6.1925 times
Thu 11 December 2025 51.32 (-1.8%) 56.90 51.05 - 56.90 0.4393 times
Wed 10 December 2025 52.26 (3.24%) 55.80 52.00 - 55.80 0.0097 times
Tue 09 December 2025 50.62 (-3.12%) 52.25 50.00 - 54.30 1.1424 times
Mon 08 December 2025 52.25 (-3.69%) 57.90 52.25 - 58.00 0.4098 times
Fri 05 December 2025 54.25 (0.37%) 54.25 54.06 - 54.25 0.1062 times
Thu 04 December 2025 54.05 (1.85%) 54.10 54.00 - 56.90 0.1575 times
Wed 03 December 2025 53.07 (-3.6%) 60.98 52.00 - 61.00 0.3838 times
Mon 01 December 2025 55.05 (0.09%) 65.00 54.50 - 65.00 0.9529 times
Thu 27 November 2025 55.00 (-2.65%) 55.00 55.00 - 57.85 0.2058 times
Wed 26 November 2025 56.50 (3.25%) 54.80 53.00 - 57.30 0.6934 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 46.53 and 54.53

Weekly Target 145.02
Weekly Target 248.03
Weekly Target 353.016666666667
Weekly Target 456.03
Weekly Target 561.02

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Fri 12 December 2025 51.05 (-5.9%) 57.90 50.00 - 58.00 1.5636 times
Fri 05 December 2025 54.25 (-1.36%) 65.00 52.00 - 65.00 0.3054 times
Thu 27 November 2025 55.00 (-5.17%) 56.70 53.00 - 57.90 0.3586 times
Fri 21 November 2025 58.00 (2.93%) 63.00 56.00 - 63.00 0.4743 times
Fri 14 November 2025 56.35 (-3.72%) 58.80 55.31 - 60.00 1.0482 times
Fri 07 November 2025 58.53 (2.68%) 57.00 54.15 - 66.99 0.8397 times
Fri 31 October 2025 57.00 (3.52%) 56.37 52.52 - 58.75 1.2365 times
Thu 23 October 2025 55.06 (9.57%) 52.79 50.51 - 57.50 0.4185 times
Fri 17 October 2025 50.25 (-1.32%) 50.92 48.51 - 54.59 0.3681 times
Fri 10 October 2025 50.92 (-5.65%) 54.90 45.20 - 54.90 3.387 times
Fri 03 October 2025 53.97 (-3.63%) 56.28 50.60 - 56.29 0.7057 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 43.03 and 58.03

Monthly Target 140.35
Monthly Target 245.7
Monthly Target 355.35
Monthly Target 460.7
Monthly Target 570.35

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Fri 12 December 2025 51.05 (-7.18%) 65.00 50.00 - 65.00 0.3274 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.4766 times
Fri 31 October 2025 57.00 (7.53%) 56.29 45.20 - 58.75 1.005 times
Tue 30 September 2025 53.01 (-10.23%) 59.05 52.30 - 60.94 0.8688 times
Fri 29 August 2025 59.05 (-0.87%) 61.00 55.77 - 65.00 0.5524 times
Thu 31 July 2025 59.57 (-17.04%) 73.50 54.35 - 76.00 1.3664 times
Mon 30 June 2025 71.81 (21.38%) 59.45 56.80 - 74.00 1.9508 times
Fri 30 May 2025 59.16 (-4.27%) 59.55 52.25 - 63.00 0.7077 times
Wed 30 April 2025 61.80 (21.51%) 55.50 52.50 - 68.70 0.8527 times
Fri 28 March 2025 50.86 (1.17%) 50.20 49.01 - 56.99 1.8923 times
Fri 28 February 2025 50.27 (-30.39%) 71.76 48.75 - 79.94 2.5402 times

 monthly chart PolymechMch

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 51.5
12 day DMA 53.35
20 day DMA 55.03
35 day DMA 55.45
50 day DMA 54.51
100 day DMA 57.06
150 day DMA 58.27
200 day DMA 58.31

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7852.1452.55
12 day EMA53.1253.553.9
20 day EMA54.0254.3354.65
35 day EMA54.3454.5354.72
50 day EMA54.3754.5154.64

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA51.552.1452.69
12 day SMA53.3553.7654.32
20 day SMA55.0355.3355.67
35 day SMA55.4555.4355.39
50 day SMA54.5154.6254.71
100 day SMA57.0657.1757.28
150 day SMA58.2758.3458.41
200 day SMA58.3158.458.5
Back to top | Use Dark Theme