Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 52.65 and 54.95
| Daily Target 1 | 50.73 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 53.033333333333 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 55.33 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.80 (4.47%) | 51.50 | 51.50 - 53.80 | 0.0078 times | Tue 23 December 2025 | 51.50 (-0.75%) | 51.30 | 51.30 - 51.50 | 0.0223 times | Mon 22 December 2025 | 51.89 (-3.89%) | 53.98 | 51.30 - 53.98 | 2.0353 times | Fri 19 December 2025 | 53.99 (5.08%) | 54.80 | 53.99 - 54.80 | 0.0217 times | Thu 18 December 2025 | 51.38 (0.21%) | 51.27 | 50.56 - 54.79 | 0.5445 times | Wed 17 December 2025 | 51.27 (-1.42%) | 52.00 | 51.21 - 54.45 | 0.4966 times | Tue 16 December 2025 | 52.01 (-1.79%) | 47.20 | 47.20 - 56.00 | 0.1286 times | Mon 15 December 2025 | 52.96 (3.74%) | 55.79 | 50.00 - 55.79 | 0.6257 times | Fri 12 December 2025 | 51.05 (-0.53%) | 51.34 | 51.05 - 51.46 | 5.7123 times | Thu 11 December 2025 | 51.32 (-1.8%) | 56.90 | 51.05 - 56.90 | 0.4053 times | Wed 10 December 2025 | 52.26 (3.24%) | 55.80 | 52.00 - 55.80 | 0.0089 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 51.21 and 53.89
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 53.026666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.80 (-0.35%) | 53.98 | 51.30 - 53.98 | 0.6062 times | Fri 19 December 2025 | 53.99 (5.76%) | 55.79 | 47.20 - 56.00 | 0.5333 times | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 2.2185 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.4333 times | Thu 27 November 2025 | 55.00 (-5.17%) | 56.70 | 53.00 - 57.90 | 0.5088 times | Fri 21 November 2025 | 58.00 (2.93%) | 63.00 | 56.00 - 63.00 | 0.6729 times | Fri 14 November 2025 | 56.35 (-3.72%) | 58.80 | 55.31 - 60.00 | 1.4873 times | Fri 07 November 2025 | 58.53 (2.68%) | 57.00 | 54.15 - 66.99 | 1.1914 times | Fri 31 October 2025 | 57.00 (3.52%) | 56.37 | 52.52 - 58.75 | 1.7544 times | Thu 23 October 2025 | 55.06 (9.57%) | 52.79 | 50.51 - 57.50 | 0.5938 times | Fri 17 October 2025 | 50.25 (-1.32%) | 50.92 | 48.51 - 54.59 | 0.5222 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 41.6 and 59.4
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.80 (-2.18%) | 65.00 | 47.20 - 65.00 | 0.4616 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.47 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 0.991 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.8567 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.5447 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.3474 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 1.9237 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.6979 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.8408 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 1.8661 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 2.5049 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52 |
| 20 day DMA | 52.95 |
| 35 day DMA | 54.94 |
| 50 day DMA | 54.25 |
| 100 day DMA | 56.39 |
| 150 day DMA | 58.08 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.01 | 52.27 |
| 12 day EMA | 52.62 | 52.41 | 52.58 |
| 20 day EMA | 53.09 | 53.01 | 53.17 |
| 35 day EMA | 53.36 | 53.33 | 53.44 |
| 50 day EMA | 53.95 | 53.96 | 54.06 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.01 | 52.11 |
| 12 day SMA | 52 | 51.88 | 52.1 |
| 20 day SMA | 52.95 | 53.06 | 53.38 |
| 35 day SMA | 54.94 | 55.03 | 55.14 |
| 50 day SMA | 54.25 | 54.14 | 54.19 |
| 100 day SMA | 56.39 | 56.46 | 56.55 |
| 150 day SMA | 58.08 | 58.09 | 58.12 |
| 200 day SMA | 57.7 | 57.73 | 57.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.