Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 47.98 and 52.77
| Daily Target 1 | 47.12 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 51.913333333333 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 56.7 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.55 (-0.65%) | 54.99 | 50.20 - 54.99 | 0.0376 times | Thu 09 April 2026 | 50.88 (0.18%) | 51.70 | 50.00 - 56.30 | 5.3209 times | Wed 08 April 2026 | 50.79 (2.09%) | 51.80 | 50.79 - 51.80 | 0.099 times | Tue 07 April 2026 | 49.75 (0%) | 49.69 | 49.00 - 49.75 | 0.6318 times | Mon 06 April 2026 | 49.75 (7.5%) | 52.35 | 49.75 - 52.35 | 0.1229 times | Thu 02 April 2026 | 46.28 (-4.08%) | 47.99 | 46.25 - 48.00 | 0.3796 times | Wed 01 April 2026 | 48.25 (4.66%) | 48.49 | 48.25 - 48.49 | 0.0083 times | Mon 30 March 2026 | 46.10 (-4.75%) | 48.40 | 45.75 - 48.79 | 0.8922 times | Fri 27 March 2026 | 48.40 (1.32%) | 49.90 | 45.13 - 49.90 | 0.673 times | Wed 25 March 2026 | 47.77 (1.64%) | 47.19 | 46.00 - 50.00 | 1.8348 times | Tue 24 March 2026 | 47.00 (-0.21%) | 47.09 | 47.00 - 47.09 | 0.0312 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 46.13 and 53.43
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 51.95 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.55 (9.23%) | 52.35 | 49.00 - 56.30 | 0.9823 times | Thu 02 April 2026 | 46.28 (-4.38%) | 48.40 | 45.75 - 48.79 | 0.2024 times | Fri 27 March 2026 | 48.40 (7.15%) | 45.40 | 45.13 - 50.00 | 0.4412 times | Fri 20 March 2026 | 45.17 (-4.7%) | 47.40 | 45.00 - 49.99 | 1.2205 times | Fri 13 March 2026 | 47.40 (-1.15%) | 48.50 | 44.55 - 48.50 | 0.5652 times | Fri 06 March 2026 | 47.95 (-1.88%) | 51.90 | 44.00 - 51.90 | 1.0983 times | Fri 27 February 2026 | 48.87 (1.31%) | 49.89 | 48.00 - 52.35 | 0.2503 times | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.2033 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 1.6145 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 3.422 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.4218 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 48.4 and 58.45
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.55 (9.65%) | 48.49 | 46.25 - 56.30 | 0.2093 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.6952 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.1011 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.6314 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.1398 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.7566 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.4486 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.2523 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.7962 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.9695 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.8119 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 48.55 |
| 20 day DMA | 47.83 |
| 35 day DMA | 48.26 |
| 50 day DMA | 48.67 |
| 100 day DMA | 51.01 |
| 150 day DMA | 52.58 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 49.83 | 49.3 |
| 12 day EMA | 49 | 48.72 | 48.33 |
| 20 day EMA | 48.57 | 48.36 | 48.09 |
| 35 day EMA | 48.6 | 48.48 | 48.34 |
| 50 day EMA | 48.95 | 48.88 | 48.8 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 49.49 | 48.96 |
| 12 day SMA | 48.55 | 48.1 | 47.74 |
| 20 day SMA | 47.83 | 47.54 | 47.39 |
| 35 day SMA | 48.26 | 48.24 | 48.19 |
| 50 day SMA | 48.67 | 48.66 | 48.66 |
| 100 day SMA | 51.01 | 51.09 | 51.16 |
| 150 day SMA | 52.58 | 52.65 | 52.71 |
| 200 day SMA | 54.86 | 54.91 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.