Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 58.05 and 62.53
| Daily Target 1 | 54.54 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 59.023333333333 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 63.5 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.59 (5.47%) | 56.50 | 56.50 - 60.98 | 1.426 times | Tue 23 April 2024 | 56.50 (-1.59%) | 58.80 | 56.05 - 58.80 | 0.137 times | Mon 22 April 2024 | 57.41 (6.31%) | 55.00 | 54.00 - 60.50 | 0.5079 times | Fri 19 April 2024 | 54.00 (0.33%) | 54.70 | 52.48 - 55.70 | 0.5081 times | Thu 18 April 2024 | 53.82 (1.66%) | 53.00 | 52.00 - 55.00 | 0.581 times | Tue 16 April 2024 | 52.94 (0.74%) | 53.99 | 52.25 - 53.99 | 0.0598 times | Mon 15 April 2024 | 52.55 (1.68%) | 51.70 | 51.50 - 55.79 | 0.7204 times | Fri 12 April 2024 | 51.68 (-4.68%) | 55.50 | 50.10 - 55.50 | 0.496 times | Wed 10 April 2024 | 54.22 (5.16%) | 53.99 | 51.05 - 61.87 | 5.2042 times | Tue 09 April 2024 | 51.56 (4.58%) | 49.90 | 49.85 - 54.40 | 0.3595 times | Mon 08 April 2024 | 49.30 (2.6%) | 48.90 | 48.50 - 49.70 | 0.0881 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 56.8 and 63.78
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.59 (10.35%) | 55.00 | 54.00 - 60.98 | 1.3086 times | Fri 19 April 2024 | 54.00 (4.49%) | 51.70 | 51.50 - 55.79 | 1.1812 times | Fri 12 April 2024 | 51.68 (7.55%) | 48.90 | 48.50 - 61.87 | 3.8847 times | Fri 05 April 2024 | 48.05 (6.83%) | 44.70 | 44.70 - 49.90 | 0.8363 times | Thu 28 March 2024 | 44.98 (-3.56%) | 47.25 | 42.75 - 47.25 | 0.4442 times | Fri 22 March 2024 | 46.64 (-0.79%) | 49.80 | 45.00 - 50.40 | 0.2902 times | Fri 15 March 2024 | 47.01 (-4.32%) | 49.13 | 46.06 - 51.90 | 0.4796 times | Thu 07 March 2024 | 49.13 (-12.03%) | 55.90 | 46.04 - 55.90 | 0.7769 times | Sat 02 March 2024 | 55.85 (-1.15%) | 57.50 | 54.00 - 58.40 | 0.4407 times | Fri 23 February 2024 | 56.50 (-0.95%) | 57.00 | 54.00 - 58.90 | 0.3577 times | Fri 16 February 2024 | 57.04 (0.55%) | 58.95 | 53.36 - 60.50 | 0.4518 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 52.15 and 69.32
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 55.386666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.59 (32.48%) | 44.70 | 44.70 - 61.87 | 2.1856 times | Thu 28 March 2024 | 44.98 (-19.1%) | 56.39 | 42.75 - 56.60 | 0.6202 times | Thu 29 February 2024 | 55.60 (-2.46%) | 57.75 | 52.00 - 61.40 | 0.9829 times | Wed 31 January 2024 | 57.00 (-3.39%) | 60.00 | 54.60 - 60.00 | 1.2827 times | Fri 29 December 2023 | 59.00 (0.72%) | 59.30 | 55.60 - 62.90 | 0.365 times | Thu 30 November 2023 | 58.58 (-6.7%) | 63.00 | 56.30 - 66.66 | 0.3233 times | Tue 31 October 2023 | 62.79 (12.99%) | 55.65 | 55.65 - 78.80 | 2.4146 times | Fri 29 September 2023 | 55.57 (-4.31%) | 58.00 | 55.00 - 61.29 | 0.6101 times | Thu 31 August 2023 | 58.07 (0.99%) | 59.00 | 53.65 - 73.40 | 0.833 times | Mon 31 July 2023 | 57.50 (-2.06%) | 59.51 | 53.80 - 63.90 | 0.3826 times | Fri 30 June 2023 | 58.71 (0.7%) | 60.99 | 55.12 - 66.40 | 0.2092 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 53.47 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.22 |
| 50 day DMA | 51.95 |
| 100 day DMA | 55.14 |
| 150 day DMA | 56.95 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 55.19 | 54.54 |
| 12 day EMA | 54.05 | 53.04 | 52.41 |
| 20 day EMA | 52.6 | 51.87 | 51.38 |
| 35 day EMA | 52.52 | 52.1 | 51.84 |
| 50 day EMA | 52.84 | 52.56 | 52.4 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 54.93 | 54.14 |
| 12 day SMA | 53.47 | 52.5 | 51.94 |
| 20 day SMA | 50.76 | 50.15 | 49.63 |
| 35 day SMA | 50.22 | 50.11 | 50.05 |
| 50 day SMA | 51.95 | 51.9 | 51.96 |
| 100 day SMA | 55.14 | 55.14 | 55.16 |
| 150 day SMA | 56.95 | 56.92 | 56.93 |
| 200 day SMA | 57.32 | 57.32 | 57.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.