Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 50.85 and 51.26
| Daily Target 1 | 50.78 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.6 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.05 (-0.53%) | 51.34 | 51.05 - 51.46 | 6.1925 times | Thu 11 December 2025 | 51.32 (-1.8%) | 56.90 | 51.05 - 56.90 | 0.4393 times | Wed 10 December 2025 | 52.26 (3.24%) | 55.80 | 52.00 - 55.80 | 0.0097 times | Tue 09 December 2025 | 50.62 (-3.12%) | 52.25 | 50.00 - 54.30 | 1.1424 times | Mon 08 December 2025 | 52.25 (-3.69%) | 57.90 | 52.25 - 58.00 | 0.4098 times | Fri 05 December 2025 | 54.25 (0.37%) | 54.25 | 54.06 - 54.25 | 0.1062 times | Thu 04 December 2025 | 54.05 (1.85%) | 54.10 | 54.00 - 56.90 | 0.1575 times | Wed 03 December 2025 | 53.07 (-3.6%) | 60.98 | 52.00 - 61.00 | 0.3838 times | Mon 01 December 2025 | 55.05 (0.09%) | 65.00 | 54.50 - 65.00 | 0.9529 times | Thu 27 November 2025 | 55.00 (-2.65%) | 55.00 | 55.00 - 57.85 | 0.2058 times | Wed 26 November 2025 | 56.50 (3.25%) | 54.80 | 53.00 - 57.30 | 0.6934 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 46.53 and 54.53
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 53.016666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 1.5636 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.3054 times | Thu 27 November 2025 | 55.00 (-5.17%) | 56.70 | 53.00 - 57.90 | 0.3586 times | Fri 21 November 2025 | 58.00 (2.93%) | 63.00 | 56.00 - 63.00 | 0.4743 times | Fri 14 November 2025 | 56.35 (-3.72%) | 58.80 | 55.31 - 60.00 | 1.0482 times | Fri 07 November 2025 | 58.53 (2.68%) | 57.00 | 54.15 - 66.99 | 0.8397 times | Fri 31 October 2025 | 57.00 (3.52%) | 56.37 | 52.52 - 58.75 | 1.2365 times | Thu 23 October 2025 | 55.06 (9.57%) | 52.79 | 50.51 - 57.50 | 0.4185 times | Fri 17 October 2025 | 50.25 (-1.32%) | 50.92 | 48.51 - 54.59 | 0.3681 times | Fri 10 October 2025 | 50.92 (-5.65%) | 54.90 | 45.20 - 54.90 | 3.387 times | Fri 03 October 2025 | 53.97 (-3.63%) | 56.28 | 50.60 - 56.29 | 0.7057 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 43.03 and 58.03
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 55.35 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.05 (-7.18%) | 65.00 | 50.00 - 65.00 | 0.3274 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.4766 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.005 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.8688 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.5524 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.3664 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 1.9508 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.7077 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.8527 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 1.8923 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 2.5402 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 53.35 |
| 20 day DMA | 55.03 |
| 35 day DMA | 55.45 |
| 50 day DMA | 54.51 |
| 100 day DMA | 57.06 |
| 150 day DMA | 58.27 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 52.14 | 52.55 |
| 12 day EMA | 53.12 | 53.5 | 53.9 |
| 20 day EMA | 54.02 | 54.33 | 54.65 |
| 35 day EMA | 54.34 | 54.53 | 54.72 |
| 50 day EMA | 54.37 | 54.51 | 54.64 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 52.14 | 52.69 |
| 12 day SMA | 53.35 | 53.76 | 54.32 |
| 20 day SMA | 55.03 | 55.33 | 55.67 |
| 35 day SMA | 55.45 | 55.43 | 55.39 |
| 50 day SMA | 54.51 | 54.62 | 54.71 |
| 100 day SMA | 57.06 | 57.17 | 57.28 |
| 150 day SMA | 58.27 | 58.34 | 58.41 |
| 200 day SMA | 58.31 | 58.4 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.