Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 58.2 and 61.2
| Daily Target 1 | 57.47 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 60.466666666667 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 63.47 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.40 (1.31%) | 62.00 | 59.00 - 62.00 | 1.7535 times | Thu 25 July 2024 | 59.62 (-2.52%) | 60.98 | 59.20 - 61.00 | 1.1392 times | Wed 24 July 2024 | 61.16 (4.42%) | 59.74 | 58.15 - 62.75 | 0.7057 times | Tue 23 July 2024 | 58.57 (-2.61%) | 60.50 | 57.10 - 60.50 | 2.1608 times | Mon 22 July 2024 | 60.14 (0.52%) | 59.83 | 59.83 - 62.00 | 0.6031 times | Fri 19 July 2024 | 59.83 (-1.27%) | 60.50 | 58.30 - 62.45 | 1.016 times | Thu 18 July 2024 | 60.60 (0.21%) | 60.46 | 60.46 - 62.25 | 0.1107 times | Tue 16 July 2024 | 60.47 (0.27%) | 61.05 | 60.40 - 62.70 | 0.5305 times | Mon 15 July 2024 | 60.31 (-4.27%) | 63.63 | 59.60 - 63.63 | 1.487 times | Fri 12 July 2024 | 63.00 (2.96%) | 66.35 | 61.50 - 66.35 | 0.4936 times | Thu 11 July 2024 | 61.19 (-3.32%) | 60.50 | 60.50 - 63.69 | 5.026 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 58.75 and 64.4
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 60.083333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.40 (0.95%) | 59.83 | 57.10 - 62.75 | 0.2181 times | Fri 19 July 2024 | 59.83 (-5.03%) | 63.63 | 58.30 - 63.63 | 0.1078 times | Fri 12 July 2024 | 63.00 (0%) | 63.50 | 59.10 - 66.35 | 0.5796 times | Fri 05 July 2024 | 63.00 (6.96%) | 59.00 | 58.00 - 66.00 | 0.4948 times | Fri 28 June 2024 | 58.90 (-6.98%) | 63.00 | 58.00 - 66.80 | 0.1775 times | Fri 21 June 2024 | 63.32 (2.53%) | 66.90 | 61.26 - 70.00 | 2.2173 times | Fri 14 June 2024 | 61.76 (-0.03%) | 64.80 | 58.00 - 64.80 | 0.2961 times | Fri 07 June 2024 | 61.78 (10.96%) | 53.05 | 53.05 - 64.80 | 1.5715 times | Fri 31 May 2024 | 55.68 (-9.21%) | 64.99 | 53.00 - 65.00 | 1.2303 times | Fri 24 May 2024 | 61.33 (13.55%) | 56.06 | 55.99 - 70.82 | 3.1069 times | Sat 18 May 2024 | 54.01 (-4.53%) | 57.30 | 53.70 - 59.85 | 0.3232 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 58.75 and 68
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 61.283333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.40 (2.55%) | 59.00 | 57.10 - 66.35 | 0.3212 times | Fri 28 June 2024 | 58.90 (5.78%) | 53.05 | 53.05 - 70.00 | 0.9778 times | Fri 31 May 2024 | 55.68 (-8.62%) | 62.00 | 53.00 - 70.82 | 1.2759 times | Tue 30 April 2024 | 60.93 (35.46%) | 44.70 | 44.70 - 63.60 | 2.6628 times | Thu 28 March 2024 | 44.98 (-19.1%) | 56.39 | 42.75 - 56.60 | 0.4932 times | Thu 29 February 2024 | 55.60 (-2.46%) | 57.75 | 52.00 - 61.40 | 0.7816 times | Wed 31 January 2024 | 57.00 (-3.39%) | 60.00 | 54.60 - 60.00 | 1.0201 times | Fri 29 December 2023 | 59.00 (0.72%) | 59.30 | 55.60 - 62.90 | 0.2903 times | Thu 30 November 2023 | 58.58 (-6.7%) | 63.00 | 56.30 - 66.66 | 0.2571 times | Tue 31 October 2023 | 62.79 (12.99%) | 55.65 | 55.65 - 78.80 | 1.9201 times | Fri 29 September 2023 | 55.57 (-4.31%) | 58.00 | 55.00 - 61.29 | 0.4852 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.72 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.46 |
| 50 day DMA | 60.5 |
| 100 day DMA | 56.7 |
| 150 day DMA | 56.92 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.07 | 60.29 |
| 12 day EMA | 60.56 | 60.59 | 60.77 |
| 20 day EMA | 60.83 | 60.87 | 61 |
| 35 day EMA | 60.51 | 60.52 | 60.57 |
| 50 day EMA | 60.2 | 60.19 | 60.21 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.86 | 60.06 |
| 12 day SMA | 60.72 | 60.98 | 61.09 |
| 20 day SMA | 61.07 | 61.05 | 61.15 |
| 35 day SMA | 61.46 | 61.32 | 61.16 |
| 50 day SMA | 60.5 | 60.44 | 60.43 |
| 100 day SMA | 56.7 | 56.65 | 56.61 |
| 150 day SMA | 56.92 | 56.91 | 56.91 |
| 200 day SMA | 58 | 57.98 | 57.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.