Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 76.82 and 89.72
| Daily Target 1 | 66.28 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 79.176666666667 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 92.08 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 82.63 (18.04%) | 74.00 | 71.00 - 83.90 | 7.6595 times | Fri 17 January 2025 | 70.00 (-0.09%) | 71.46 | 69.06 - 72.00 | 0.1875 times | Thu 16 January 2025 | 70.06 (2.86%) | 69.99 | 69.35 - 74.37 | 0.3946 times | Wed 15 January 2025 | 68.11 (-0.47%) | 69.90 | 68.01 - 69.90 | 0.0747 times | Tue 14 January 2025 | 68.43 (-2.24%) | 69.99 | 68.36 - 71.99 | 0.9118 times | Mon 13 January 2025 | 70.00 (1%) | 69.36 | 69.36 - 71.70 | 0.4362 times | Fri 10 January 2025 | 69.31 (-3.6%) | 71.65 | 68.90 - 71.65 | 0.071 times | Thu 09 January 2025 | 71.90 (1.55%) | 70.80 | 70.01 - 71.95 | 0.0071 times | Wed 08 January 2025 | 70.80 (0.14%) | 76.00 | 68.70 - 76.00 | 0.2518 times | Tue 07 January 2025 | 70.70 (-0.62%) | 71.13 | 70.30 - 72.00 | 0.0057 times | Mon 06 January 2025 | 71.14 (-5.55%) | 74.90 | 70.25 - 74.90 | 0.1247 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 76.82 and 89.72
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 79.176666666667 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 82.63 (18.04%) | 74.00 | 71.00 - 83.90 | 2.6722 times | Fri 17 January 2025 | 70.00 (1%) | 69.36 | 68.01 - 74.37 | 0.6994 times | Fri 10 January 2025 | 69.31 (-7.98%) | 74.90 | 68.70 - 76.00 | 0.1606 times | Fri 03 January 2025 | 75.32 (6.1%) | 74.00 | 69.00 - 76.95 | 0.6369 times | Fri 27 December 2024 | 70.99 (-5.57%) | 75.18 | 70.00 - 77.90 | 0.4913 times | Fri 20 December 2024 | 75.18 (-4.22%) | 79.28 | 73.75 - 86.00 | 0.4876 times | Fri 13 December 2024 | 78.49 (9.07%) | 70.80 | 70.00 - 85.00 | 2.6457 times | Fri 06 December 2024 | 71.96 (1.85%) | 72.00 | 70.40 - 77.45 | 1.2061 times | Fri 29 November 2024 | 70.65 (0.84%) | 70.00 | 68.94 - 74.50 | 0.3673 times | Fri 22 November 2024 | 70.06 (-0.84%) | 72.06 | 67.02 - 72.06 | 0.6328 times | Thu 14 November 2024 | 70.65 (1.46%) | 71.00 | 69.54 - 72.00 | 0.2905 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 75.32 and 91.21
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 78.18 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 82.63 (14.32%) | 72.00 | 68.01 - 83.90 | 0.4636 times | Tue 31 December 2024 | 72.28 (2.31%) | 72.00 | 70.00 - 86.00 | 0.6002 times | Fri 29 November 2024 | 70.65 (-0.88%) | 72.89 | 67.02 - 75.00 | 0.2505 times | Thu 31 October 2024 | 71.28 (4.44%) | 70.00 | 67.02 - 74.00 | 0.6835 times | Mon 30 September 2024 | 68.25 (11.98%) | 62.05 | 61.00 - 73.90 | 2.1314 times | Fri 30 August 2024 | 60.95 (1.01%) | 60.34 | 56.30 - 68.00 | 0.609 times | Wed 31 July 2024 | 60.34 (2.44%) | 59.00 | 57.10 - 66.35 | 0.3833 times | Fri 28 June 2024 | 58.90 (5.78%) | 53.05 | 53.05 - 70.00 | 0.9702 times | Fri 31 May 2024 | 55.68 (-8.62%) | 62.00 | 53.00 - 70.82 | 1.2661 times | Tue 30 April 2024 | 60.93 (35.46%) | 44.70 | 44.70 - 63.60 | 2.6423 times | Thu 28 March 2024 | 44.98 (-19.1%) | 56.39 | 42.75 - 56.60 | 0.4894 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 71.53 |
| 20 day DMA | 71.94 |
| 35 day DMA | 73.28 |
| 50 day DMA | 72.41 |
| 100 day DMA | 70.09 |
| 150 day DMA | 67.08 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 69.69 | 69.53 |
| 12 day EMA | 72.31 | 70.44 | 70.52 |
| 20 day EMA | 72.28 | 71.19 | 71.32 |
| 35 day EMA | 72.04 | 71.42 | 71.5 |
| 50 day EMA | 72.26 | 71.84 | 71.91 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 69.32 | 69.18 |
| 12 day SMA | 71.53 | 70.54 | 70.61 |
| 20 day SMA | 71.94 | 71.57 | 71.89 |
| 35 day SMA | 73.28 | 72.94 | 72.92 |
| 50 day SMA | 72.41 | 72.18 | 72.18 |
| 100 day SMA | 70.09 | 69.85 | 69.75 |
| 150 day SMA | 67.08 | 66.94 | 66.87 |
| 200 day SMA | 64.49 | 64.3 | 64.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.