Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 52.05 and 55.25
| Daily Target 1 | 49.43 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.633333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 55.83 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-0.56%) | 50.60 | 50.60 - 53.80 | 3.0669 times | Wed 24 December 2025 | 53.80 (4.47%) | 51.50 | 51.50 - 53.80 | 0.0056 times | Tue 23 December 2025 | 51.50 (-0.75%) | 51.30 | 51.30 - 51.50 | 0.0161 times | Mon 22 December 2025 | 51.89 (-3.89%) | 53.98 | 51.30 - 53.98 | 1.4707 times | Fri 19 December 2025 | 53.99 (5.08%) | 54.80 | 53.99 - 54.80 | 0.0157 times | Thu 18 December 2025 | 51.38 (0.21%) | 51.27 | 50.56 - 54.79 | 0.3934 times | Wed 17 December 2025 | 51.27 (-1.42%) | 52.00 | 51.21 - 54.45 | 0.3588 times | Tue 16 December 2025 | 52.01 (-1.79%) | 47.20 | 47.20 - 56.00 | 0.0929 times | Mon 15 December 2025 | 52.96 (3.74%) | 55.79 | 50.00 - 55.79 | 0.4522 times | Fri 12 December 2025 | 51.05 (-0.53%) | 51.34 | 51.05 - 51.46 | 4.1277 times | Thu 11 December 2025 | 51.32 (-1.8%) | 56.90 | 51.05 - 56.90 | 0.2929 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 50.36 and 53.74
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-0.91%) | 53.98 | 50.60 - 53.98 | 1.6468 times | Fri 19 December 2025 | 53.99 (5.76%) | 55.79 | 47.20 - 56.00 | 0.4743 times | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 1.9727 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.3853 times | Thu 27 November 2025 | 55.00 (-5.17%) | 56.70 | 53.00 - 57.90 | 0.4525 times | Fri 21 November 2025 | 58.00 (2.93%) | 63.00 | 56.00 - 63.00 | 0.5983 times | Fri 14 November 2025 | 56.35 (-3.72%) | 58.80 | 55.31 - 60.00 | 1.3225 times | Fri 07 November 2025 | 58.53 (2.68%) | 57.00 | 54.15 - 66.99 | 1.0594 times | Fri 31 October 2025 | 57.00 (3.52%) | 56.37 | 52.52 - 58.75 | 1.5601 times | Thu 23 October 2025 | 55.06 (9.57%) | 52.79 | 50.51 - 57.50 | 0.528 times | Fri 17 October 2025 | 50.25 (-1.32%) | 50.92 | 48.51 - 54.59 | 0.4644 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 41.45 and 59.25
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.50 (-2.73%) | 65.00 | 47.20 - 65.00 | 0.6041 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.463 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 0.9762 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.8439 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.5366 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.3273 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 1.895 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.6875 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.8283 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 1.8382 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 2.4675 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.89 |
| 35 day DMA | 54.84 |
| 50 day DMA | 54.33 |
| 100 day DMA | 56.31 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.61 | 52.01 |
| 12 day EMA | 52.76 | 52.62 | 52.41 |
| 20 day EMA | 53.12 | 53.08 | 53 |
| 35 day EMA | 53.34 | 53.33 | 53.3 |
| 50 day EMA | 53.95 | 53.97 | 53.98 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.51 | 52.01 |
| 12 day SMA | 52.24 | 52 | 51.88 |
| 20 day SMA | 52.89 | 52.95 | 53.06 |
| 35 day SMA | 54.84 | 54.94 | 55.03 |
| 50 day SMA | 54.33 | 54.25 | 54.14 |
| 100 day SMA | 56.31 | 56.39 | 56.46 |
| 150 day SMA | 58.05 | 58.08 | 58.09 |
| 200 day SMA | 57.67 | 57.7 | 57.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.