Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 48.16 and 52.46
| Daily Target 1 | 47.34 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 51.64 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 55.94 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.62 (-3.12%) | 52.25 | 50.00 - 54.30 | 2.2703 times | Mon 08 December 2025 | 52.25 (-3.69%) | 57.90 | 52.25 - 58.00 | 0.8143 times | Fri 05 December 2025 | 54.25 (0.37%) | 54.25 | 54.06 - 54.25 | 0.2111 times | Thu 04 December 2025 | 54.05 (1.85%) | 54.10 | 54.00 - 56.90 | 0.313 times | Wed 03 December 2025 | 53.07 (-3.6%) | 60.98 | 52.00 - 61.00 | 0.7628 times | Mon 01 December 2025 | 55.05 (0.09%) | 65.00 | 54.50 - 65.00 | 1.8937 times | Thu 27 November 2025 | 55.00 (-2.65%) | 55.00 | 55.00 - 57.85 | 0.409 times | Wed 26 November 2025 | 56.50 (3.25%) | 54.80 | 53.00 - 57.30 | 1.378 times | Tue 25 November 2025 | 54.72 (-2.3%) | 57.75 | 54.26 - 57.75 | 1.4824 times | Mon 24 November 2025 | 56.01 (-3.43%) | 56.70 | 56.00 - 57.90 | 0.4653 times | Fri 21 November 2025 | 58.00 (2.22%) | 56.74 | 56.74 - 58.50 | 0.0768 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 46.31 and 54.31
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.62 (-6.69%) | 57.90 | 50.00 - 58.00 | 0.3392 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.3497 times | Thu 27 November 2025 | 55.00 (-5.17%) | 56.70 | 53.00 - 57.90 | 0.4107 times | Fri 21 November 2025 | 58.00 (2.93%) | 63.00 | 56.00 - 63.00 | 0.5431 times | Fri 14 November 2025 | 56.35 (-3.72%) | 58.80 | 55.31 - 60.00 | 1.2004 times | Fri 07 November 2025 | 58.53 (2.68%) | 57.00 | 54.15 - 66.99 | 0.9615 times | Fri 31 October 2025 | 57.00 (3.52%) | 56.37 | 52.52 - 58.75 | 1.416 times | Thu 23 October 2025 | 55.06 (9.57%) | 52.79 | 50.51 - 57.50 | 0.4793 times | Fri 17 October 2025 | 50.25 (-1.32%) | 50.92 | 48.51 - 54.59 | 0.4215 times | Fri 10 October 2025 | 50.92 (-5.65%) | 54.90 | 45.20 - 54.90 | 3.8786 times | Fri 03 October 2025 | 53.97 (-3.63%) | 56.28 | 50.60 - 56.29 | 0.8082 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 42.81 and 57.81
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.62 (-7.96%) | 65.00 | 50.00 - 65.00 | 0.1078 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.4874 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.0278 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.8885 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.5649 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.3974 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 1.9951 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.7238 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.872 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 1.9353 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 2.5979 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 54.69 |
| 20 day DMA | 55.98 |
| 35 day DMA | 55.35 |
| 50 day DMA | 54.79 |
| 100 day DMA | 57.39 |
| 150 day DMA | 58.48 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 53.72 | 54.45 |
| 12 day EMA | 54.2 | 54.85 | 55.32 |
| 20 day EMA | 54.9 | 55.35 | 55.68 |
| 35 day EMA | 55.06 | 55.32 | 55.5 |
| 50 day EMA | 54.78 | 54.95 | 55.06 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 53.73 | 54.28 |
| 12 day SMA | 54.69 | 55.41 | 56.02 |
| 20 day SMA | 55.98 | 56.35 | 56.65 |
| 35 day SMA | 55.35 | 55.36 | 55.36 |
| 50 day SMA | 54.79 | 54.92 | 55.02 |
| 100 day SMA | 57.39 | 57.51 | 57.63 |
| 150 day SMA | 58.48 | 58.55 | 58.63 |
| 200 day SMA | 58.58 | 58.69 | 58.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.