Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 49.41 and 52.96
| Daily Target 1 | 48.51 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 52.056666666667 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 55.61 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.12 (4.7%) | 53.80 | 50.25 - 53.80 | 0.3694 times | Mon 09 February 2026 | 49.78 (8.17%) | 47.00 | 47.00 - 52.97 | 2.1676 times | Fri 06 February 2026 | 46.02 (-5.21%) | 48.55 | 45.61 - 48.69 | 5.1058 times | Thu 05 February 2026 | 48.55 (-0.47%) | 48.84 | 48.35 - 48.84 | 0.0498 times | Wed 04 February 2026 | 48.78 (0.83%) | 50.00 | 48.65 - 50.00 | 0.1479 times | Tue 03 February 2026 | 48.38 (0.58%) | 49.20 | 48.00 - 50.40 | 1.211 times | Mon 02 February 2026 | 48.10 (-1.56%) | 48.91 | 47.00 - 49.25 | 0.3388 times | Sun 01 February 2026 | 48.86 (-3.55%) | 51.02 | 48.00 - 51.02 | 0.2283 times | Fri 30 January 2026 | 50.66 (1.04%) | 53.90 | 50.65 - 53.90 | 0.1443 times | Thu 29 January 2026 | 50.14 (-6.49%) | 55.75 | 49.55 - 55.75 | 0.237 times | Wed 28 January 2026 | 53.62 (7.26%) | 50.50 | 49.00 - 54.90 | 0.49 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 49.56 and 56.36
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.12 (13.26%) | 47.00 | 47.00 - 53.80 | 0.9362 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 2.6133 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.3221 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.3159 times | Fri 16 January 2026 | 48.68 (-7.1%) | 51.00 | 48.01 - 53.00 | 0.7401 times | Fri 09 January 2026 | 52.40 (0.65%) | 54.50 | 50.55 - 54.50 | 0.9793 times | Fri 02 January 2026 | 52.06 (-2.69%) | 51.95 | 51.00 - 58.85 | 0.9733 times | Fri 26 December 2025 | 53.50 (-0.91%) | 53.98 | 50.60 - 53.98 | 1.255 times | Fri 19 December 2025 | 53.99 (5.76%) | 55.79 | 47.20 - 56.00 | 0.3614 times | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 1.5034 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.2937 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 48.87 and 57.06
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.12 (2.88%) | 51.02 | 45.61 - 53.80 | 0.7306 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.4949 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.8934 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.593 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.1354 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.9815 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.6241 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.5437 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.204 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.7995 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.9633 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.68 |
| 35 day DMA | 50.89 |
| 50 day DMA | 51.48 |
| 100 day DMA | 53.44 |
| 150 day DMA | 56.08 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 48.53 | 47.91 |
| 12 day EMA | 49.56 | 49.09 | 48.97 |
| 20 day EMA | 49.94 | 49.71 | 49.7 |
| 35 day EMA | 50.76 | 50.68 | 50.73 |
| 50 day EMA | 51.67 | 51.65 | 51.73 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 48.3 | 47.97 |
| 12 day SMA | 49.58 | 49.41 | 49.5 |
| 20 day SMA | 49.68 | 49.6 | 49.73 |
| 35 day SMA | 50.89 | 50.87 | 50.91 |
| 50 day SMA | 51.48 | 51.54 | 51.66 |
| 100 day SMA | 53.44 | 53.51 | 53.6 |
| 150 day SMA | 56.08 | 56.17 | 56.22 |
| 200 day SMA | 57.05 | 57.08 | 57.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.