Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 53.59 and 54.4
| Daily Target 1 | 53.45 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.26 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.07 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.99 (5.08%) | 54.80 | 53.99 - 54.80 | 0.0232 times | Thu 18 December 2025 | 51.38 (0.21%) | 51.27 | 50.56 - 54.79 | 0.5807 times | Wed 17 December 2025 | 51.27 (-1.42%) | 52.00 | 51.21 - 54.45 | 0.5297 times | Tue 16 December 2025 | 52.01 (-1.79%) | 47.20 | 47.20 - 56.00 | 0.1372 times | Mon 15 December 2025 | 52.96 (3.74%) | 55.79 | 50.00 - 55.79 | 0.6674 times | Fri 12 December 2025 | 51.05 (-0.53%) | 51.34 | 51.05 - 51.46 | 6.0929 times | Thu 11 December 2025 | 51.32 (-1.8%) | 56.90 | 51.05 - 56.90 | 0.4323 times | Wed 10 December 2025 | 52.26 (3.24%) | 55.80 | 52.00 - 55.80 | 0.0095 times | Tue 09 December 2025 | 50.62 (-3.12%) | 52.25 | 50.00 - 54.30 | 1.124 times | Mon 08 December 2025 | 52.25 (-3.69%) | 57.90 | 52.25 - 58.00 | 0.4032 times | Fri 05 December 2025 | 54.25 (0.37%) | 54.25 | 54.06 - 54.25 | 0.1045 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 46.2 and 55
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 52.396666666667 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.99 (5.76%) | 55.79 | 47.20 - 56.00 | 0.5379 times | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 2.2373 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.437 times | Thu 27 November 2025 | 55.00 (-5.17%) | 56.70 | 53.00 - 57.90 | 0.5131 times | Fri 21 November 2025 | 58.00 (2.93%) | 63.00 | 56.00 - 63.00 | 0.6786 times | Fri 14 November 2025 | 56.35 (-3.72%) | 58.80 | 55.31 - 60.00 | 1.4999 times | Fri 07 November 2025 | 58.53 (2.68%) | 57.00 | 54.15 - 66.99 | 1.2015 times | Fri 31 October 2025 | 57.00 (3.52%) | 56.37 | 52.52 - 58.75 | 1.7693 times | Thu 23 October 2025 | 55.06 (9.57%) | 52.79 | 50.51 - 57.50 | 0.5988 times | Fri 17 October 2025 | 50.25 (-1.32%) | 50.92 | 48.51 - 54.59 | 0.5267 times | Fri 10 October 2025 | 50.92 (-5.65%) | 54.90 | 45.20 - 54.90 | 4.8463 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 41.7 and 59.5
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.99 (-1.84%) | 65.00 | 47.20 - 65.00 | 0.3907 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.4735 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 0.9984 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.8631 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.5488 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.3574 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 1.938 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.7031 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.8471 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 1.8799 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 2.5236 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.28 |
| 20 day DMA | 53.63 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.19 |
| 100 day DMA | 56.65 |
| 150 day DMA | 58.13 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 51.69 | 51.84 |
| 12 day EMA | 52.7 | 52.47 | 52.67 |
| 20 day EMA | 53.33 | 53.26 | 53.46 |
| 35 day EMA | 53.62 | 53.6 | 53.73 |
| 50 day EMA | 54.11 | 54.12 | 54.23 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 51.73 | 51.72 |
| 12 day SMA | 52.28 | 52.21 | 52.51 |
| 20 day SMA | 53.63 | 53.89 | 54.3 |
| 35 day SMA | 55.24 | 55.38 | 55.48 |
| 50 day SMA | 54.19 | 54.18 | 54.27 |
| 100 day SMA | 56.65 | 56.73 | 56.82 |
| 150 day SMA | 58.13 | 58.13 | 58.15 |
| 200 day SMA | 57.88 | 57.95 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.