Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 73.14 and 77.04
| Daily Target 1 | 72.46 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 76.36 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 80.26 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.18 (-1.57%) | 78.90 | 75.00 - 78.90 | 0.0887 times | Thu 19 December 2024 | 76.38 (-0.83%) | 76.30 | 73.75 - 78.60 | 0.1251 times | Wed 18 December 2024 | 77.02 (1.4%) | 85.00 | 75.60 - 85.00 | 0.4829 times | Tue 17 December 2024 | 75.96 (-2.62%) | 86.00 | 75.05 - 86.00 | 0.4858 times | Mon 16 December 2024 | 78.00 (-0.62%) | 79.28 | 76.30 - 79.28 | 0.3737 times | Fri 13 December 2024 | 78.49 (-3.56%) | 82.00 | 76.15 - 85.00 | 0.9728 times | Thu 12 December 2024 | 81.39 (2.29%) | 77.65 | 77.65 - 84.48 | 0.9448 times | Wed 11 December 2024 | 79.57 (10.78%) | 70.65 | 70.65 - 82.00 | 5.1749 times | Tue 10 December 2024 | 71.83 (0.27%) | 72.00 | 70.61 - 72.85 | 0.6648 times | Mon 09 December 2024 | 71.64 (-0.44%) | 70.80 | 70.00 - 72.60 | 0.6866 times | Fri 06 December 2024 | 71.96 (0.91%) | 71.80 | 71.80 - 72.90 | 0.287 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 68.34 and 80.59
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 78.31 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.18 (-4.22%) | 79.28 | 73.75 - 86.00 | 0.5417 times | Fri 13 December 2024 | 78.49 (9.07%) | 70.80 | 70.00 - 85.00 | 2.9393 times | Fri 06 December 2024 | 71.96 (1.85%) | 72.00 | 70.40 - 77.45 | 1.34 times | Fri 29 November 2024 | 70.65 (0.84%) | 70.00 | 68.94 - 74.50 | 0.408 times | Fri 22 November 2024 | 70.06 (-0.84%) | 72.06 | 67.02 - 72.06 | 0.7031 times | Thu 14 November 2024 | 70.65 (1.46%) | 71.00 | 69.54 - 72.00 | 0.3227 times | Fri 08 November 2024 | 69.63 (-1.94%) | 70.01 | 68.00 - 75.00 | 0.8497 times | Fri 01 November 2024 | 71.01 (2.57%) | 68.00 | 67.60 - 73.10 | 0.3003 times | Fri 25 October 2024 | 69.23 (-0.23%) | 69.39 | 67.02 - 71.00 | 1.0438 times | Fri 18 October 2024 | 69.39 (-3.14%) | 73.00 | 67.22 - 73.80 | 1.5513 times | Fri 11 October 2024 | 71.64 (5.66%) | 70.99 | 68.05 - 74.00 | 2.6083 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 72.59 and 88.59
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 77.06 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.18 (6.41%) | 72.00 | 70.00 - 86.00 | 0.5161 times | Fri 29 November 2024 | 70.65 (-0.88%) | 72.89 | 67.02 - 75.00 | 0.252 times | Thu 31 October 2024 | 71.28 (4.44%) | 70.00 | 67.02 - 74.00 | 0.6877 times | Mon 30 September 2024 | 68.25 (11.98%) | 62.05 | 61.00 - 73.90 | 2.1445 times | Fri 30 August 2024 | 60.95 (1.01%) | 60.34 | 56.30 - 68.00 | 0.6127 times | Wed 31 July 2024 | 60.34 (2.44%) | 59.00 | 57.10 - 66.35 | 0.3856 times | Fri 28 June 2024 | 58.90 (5.78%) | 53.05 | 53.05 - 70.00 | 0.9762 times | Fri 31 May 2024 | 55.68 (-8.62%) | 62.00 | 53.00 - 70.82 | 1.2739 times | Tue 30 April 2024 | 60.93 (35.46%) | 44.70 | 44.70 - 63.60 | 2.6587 times | Thu 28 March 2024 | 44.98 (-19.1%) | 56.39 | 42.75 - 56.60 | 0.4925 times | Thu 29 February 2024 | 55.60 (-2.46%) | 57.75 | 52.00 - 61.40 | 0.7804 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 75.73 |
| 20 day DMA | 73.86 |
| 35 day DMA | 72.44 |
| 50 day DMA | 71.84 |
| 100 day DMA | 67.69 |
| 150 day DMA | 65.3 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 76.8 | 77.01 |
| 12 day EMA | 75.63 | 75.71 | 75.59 |
| 20 day EMA | 74.59 | 74.53 | 74.33 |
| 35 day EMA | 73.33 | 73.22 | 73.03 |
| 50 day EMA | 72.11 | 71.98 | 71.8 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 77.17 | 78.17 |
| 12 day SMA | 75.73 | 75.45 | 75.2 |
| 20 day SMA | 73.86 | 73.6 | 73.3 |
| 35 day SMA | 72.44 | 72.35 | 72.18 |
| 50 day SMA | 71.84 | 71.77 | 71.66 |
| 100 day SMA | 67.69 | 67.55 | 67.38 |
| 150 day SMA | 65.3 | 65.18 | 65.06 |
| 200 day SMA | 62.2 | 62.1 | 62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.