Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 58.21 and 60.85
| Daily Target 1 | 57.71 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 60.35 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 62.99 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 59.71 (0.61%) | 61.00 | 59.35 - 61.99 | 1.5546 times |
| Mon 09 June 2025 | 59.35 (-1.74%) | 64.00 | 58.10 - 64.00 | 0.6218 times |
| Fri 06 June 2025 | 60.40 (1.63%) | 59.00 | 57.55 - 60.69 | 1.2393 times |
| Thu 05 June 2025 | 59.43 (-1.18%) | 60.10 | 59.00 - 60.79 | 0.4022 times |
| Wed 04 June 2025 | 60.14 (-0.12%) | 61.70 | 60.00 - 61.70 | 0.0408 times |
| Tue 03 June 2025 | 60.21 (-3.82%) | 62.50 | 59.55 - 62.50 | 0.2691 times |
| Mon 02 June 2025 | 62.60 (5.81%) | 59.45 | 59.00 - 63.90 | 1.2154 times |
| Fri 30 May 2025 | 59.16 (0.27%) | 58.00 | 57.71 - 60.90 | 3.7397 times |
| Thu 29 May 2025 | 59.00 (-1.93%) | 58.00 | 58.00 - 61.70 | 0.6295 times |
| Wed 28 May 2025 | 60.16 (-2.16%) | 59.20 | 58.55 - 61.48 | 0.2875 times |
| Tue 27 May 2025 | 61.49 (-0.13%) | 61.50 | 61.49 - 61.50 | 0.0147 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 55.96 and 61.86
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 59.71 (-1.14%) | 64.00 | 58.10 - 64.00 | 0.6015 times |
| Fri 06 June 2025 | 60.40 (2.1%) | 59.45 | 57.55 - 63.90 | 0.8752 times |
| Fri 30 May 2025 | 59.16 (0.05%) | 61.90 | 57.71 - 61.90 | 1.3341 times |
| Fri 23 May 2025 | 59.13 (-2.1%) | 61.70 | 58.01 - 63.00 | 0.8612 times |
| Fri 16 May 2025 | 60.40 (12.69%) | 56.70 | 52.25 - 61.00 | 1.1519 times |
| Fri 09 May 2025 | 53.60 (-6.91%) | 57.58 | 52.25 - 61.99 | 1.7789 times |
| Fri 02 May 2025 | 57.58 (-6.37%) | 61.49 | 57.00 - 64.49 | 0.3371 times |
| Fri 25 April 2025 | 61.50 (0.85%) | 65.90 | 60.30 - 68.70 | 1.5201 times |
| Thu 17 April 2025 | 60.98 (6.89%) | 59.40 | 59.40 - 66.93 | 0.9749 times |
| Fri 11 April 2025 | 57.05 (0.16%) | 61.00 | 52.80 - 61.00 | 0.565 times |
| Fri 04 April 2025 | 56.96 (11.99%) | 55.50 | 52.50 - 59.00 | 3.0955 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 58.63 and 65.08
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 60.42 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 59.71 (0.93%) | 59.45 | 57.55 - 64.00 | 0.0755 times |
| Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.2694 times |
| Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.3245 times |
| Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 0.7202 times |
| Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 0.9668 times |
| Fri 31 January 2025 | 72.22 (-0.08%) | 72.00 | 68.01 - 88.80 | 1.8789 times |
| Tue 31 December 2024 | 72.28 (2.31%) | 72.00 | 70.00 - 86.00 | 0.944 times |
| Fri 29 November 2024 | 70.65 (-0.88%) | 72.89 | 67.02 - 75.00 | 0.3939 times |
| Thu 31 October 2024 | 71.28 (4.44%) | 70.00 | 67.02 - 74.00 | 1.0749 times |
| Mon 30 September 2024 | 68.25 (11.98%) | 62.05 | 61.00 - 73.90 | 3.3519 times |
| Fri 30 August 2024 | 60.95 (1.01%) | 60.34 | 56.30 - 68.00 | 0.9577 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 60.27 |
| 20 day DMA | 60.28 |
| 35 day DMA | 59.8 |
| 50 day DMA | 58.57 |
| 100 day DMA | 61.7 |
| 150 day DMA | 65.22 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.92 | 60.2 |
| 12 day EMA | 59.98 | 60.03 | 60.15 |
| 20 day EMA | 59.77 | 59.78 | 59.82 |
| 35 day EMA | 59.17 | 59.14 | 59.13 |
| 50 day EMA | 58.28 | 58.22 | 58.17 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.91 | 60.56 |
| 12 day SMA | 60.27 | 60.22 | 60.48 |
| 20 day SMA | 60.28 | 60.06 | 59.87 |
| 35 day SMA | 59.8 | 59.84 | 59.87 |
| 50 day SMA | 58.57 | 58.48 | 58.33 |
| 100 day SMA | 61.7 | 61.81 | 61.97 |
| 150 day SMA | 65.22 | 65.29 | 65.35 |
| 200 day SMA | 65.32 | 65.32 | 65.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.