Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 49.8 and 52.2
| Daily Target 1 | 49.4 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 51.8 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 54.2 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.00 (-1.6%) | 53.40 | 51.00 - 53.40 | 0.0815 times | Thu 12 November 2026 | 51.83 (3.87%) | 54.80 | 49.00 - 54.80 | 1.8995 times | Wed 11 November 2026 | 49.90 (-0.2%) | 51.00 | 49.90 - 51.00 | 0.6811 times | Mon 09 November 2026 | 50.00 (11.06%) | 51.00 | 50.00 - 51.00 | 1.6529 times | Fri 30 October 2026 | 45.02 (-2.15%) | 46.49 | 45.00 - 46.49 | 3.4495 times | Thu 29 October 2026 | 46.01 (-1.05%) | 46.50 | 45.03 - 46.50 | 0.0057 times | Wed 28 October 2026 | 46.50 (3.33%) | 44.05 | 44.05 - 47.00 | 1.4775 times | Tue 27 October 2026 | 45.00 (-0.38%) | 45.01 | 45.00 - 45.01 | 0.1584 times | Mon 26 October 2026 | 45.17 (-0.94%) | 43.01 | 43.01 - 46.30 | 0.3643 times | Fri 23 October 2026 | 45.60 (-0.65%) | 45.00 | 44.55 - 45.89 | 0.2297 times | Thu 22 October 2026 | 45.90 (1.48%) | 44.95 | 44.95 - 46.00 | 1.6371 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 48.1 and 53.9
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 51.6 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.00 (13.28%) | 51.00 | 49.00 - 54.80 | 0.8363 times | Fri 30 October 2026 | 45.02 (-1.27%) | 43.01 | 43.01 - 47.00 | 1.0573 times | Fri 23 October 2026 | 45.60 (-0.57%) | 47.90 | 44.55 - 47.90 | 0.4657 times | Fri 16 October 2026 | 45.86 (-2.43%) | 48.04 | 45.35 - 48.90 | 0.7773 times | Tue 06 October 2026 | 47.00 (-0.04%) | 46.79 | 45.00 - 47.70 | 0.8017 times | Thu 01 October 2026 | 47.02 (3.43%) | 46.40 | 43.25 - 48.99 | 1.16 times | Fri 25 September 2026 | 45.46 (-2.86%) | 49.50 | 45.01 - 49.50 | 1.5042 times | Fri 18 September 2026 | 46.80 (-6.04%) | 49.81 | 43.29 - 50.19 | 1.5731 times | Fri 11 September 2026 | 49.81 (4.21%) | 47.00 | 46.10 - 51.19 | 1.4362 times | Fri 04 September 2026 | 47.80 (1.62%) | 48.00 | 46.02 - 48.00 | 0.3881 times | Fri 28 August 2026 | 47.04 (0%) | 48.19 | 46.35 - 50.00 | 1.4121 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 48.1 and 53.9
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.00 (13.28%) | 51.00 | 49.00 - 54.80 | 0.1456 times | Fri 30 October 2026 | 45.02 (2.32%) | 46.25 | 43.01 - 48.99 | 0.5852 times | Tue 29 September 2026 | 44.00 (-8.12%) | 47.89 | 43.25 - 51.19 | 0.9824 times | Mon 31 August 2026 | 47.89 (1.55%) | 48.70 | 45.00 - 51.20 | 1.1615 times | Fri 31 July 2026 | 47.16 (-9.31%) | 52.00 | 45.00 - 53.29 | 1.3535 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.8218 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 2.0792 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.5124 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.9127 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.4456 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.8289 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.89 |
| 50 day DMA | 47 |
| 100 day DMA | 48.7 |
| 150 day DMA | 49.75 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.28 | 48.01 |
| 12 day EMA | 48.27 | 47.77 | 47.03 |
| 20 day EMA | 47.63 | 47.28 | 46.8 |
| 35 day EMA | 47.35 | 47.14 | 46.86 |
| 50 day EMA | 47.36 | 47.21 | 47.02 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 48.55 | 47.49 |
| 12 day SMA | 47.26 | 46.92 | 46.42 |
| 20 day SMA | 47.14 | 46.94 | 46.55 |
| 35 day SMA | 46.89 | 46.77 | 46.66 |
| 50 day SMA | 47 | 46.91 | 46.88 |
| 100 day SMA | 48.7 | 48.72 | 48.72 |
| 150 day SMA | 49.75 | 49.72 | 49.69 |
| 200 day SMA | 49.7 | 49.71 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.