Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 50.23 and 54.03
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 57.15 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.26 (3.24%) | 55.80 | 52.00 - 55.80 | 0.0201 times | Tue 09 December 2025 | 50.62 (-3.12%) | 52.25 | 50.00 - 54.30 | 2.3763 times | Mon 08 December 2025 | 52.25 (-3.69%) | 57.90 | 52.25 - 58.00 | 0.8524 times | Fri 05 December 2025 | 54.25 (0.37%) | 54.25 | 54.06 - 54.25 | 0.2209 times | Thu 04 December 2025 | 54.05 (1.85%) | 54.10 | 54.00 - 56.90 | 0.3276 times | Wed 03 December 2025 | 53.07 (-3.6%) | 60.98 | 52.00 - 61.00 | 0.7984 times | Mon 01 December 2025 | 55.05 (0.09%) | 65.00 | 54.50 - 65.00 | 1.9822 times | Thu 27 November 2025 | 55.00 (-2.65%) | 55.00 | 55.00 - 57.85 | 0.4281 times | Wed 26 November 2025 | 56.50 (3.25%) | 54.80 | 53.00 - 57.30 | 1.4424 times | Tue 25 November 2025 | 54.72 (-2.3%) | 57.75 | 54.26 - 57.75 | 1.5516 times | Mon 24 November 2025 | 56.01 (-3.43%) | 56.70 | 56.00 - 57.90 | 0.4871 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 47.13 and 55.13
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.26 (-3.67%) | 57.90 | 50.00 - 58.00 | 0.3412 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.3497 times | Thu 27 November 2025 | 55.00 (-5.17%) | 56.70 | 53.00 - 57.90 | 0.4106 times | Fri 21 November 2025 | 58.00 (2.93%) | 63.00 | 56.00 - 63.00 | 0.543 times | Fri 14 November 2025 | 56.35 (-3.72%) | 58.80 | 55.31 - 60.00 | 1.2001 times | Fri 07 November 2025 | 58.53 (2.68%) | 57.00 | 54.15 - 66.99 | 0.9613 times | Fri 31 October 2025 | 57.00 (3.52%) | 56.37 | 52.52 - 58.75 | 1.4157 times | Thu 23 October 2025 | 55.06 (9.57%) | 52.79 | 50.51 - 57.50 | 0.4792 times | Fri 17 October 2025 | 50.25 (-1.32%) | 50.92 | 48.51 - 54.59 | 0.4214 times | Fri 10 October 2025 | 50.92 (-5.65%) | 54.90 | 45.20 - 54.90 | 3.8778 times | Fri 03 October 2025 | 53.97 (-3.63%) | 56.28 | 50.60 - 56.29 | 0.808 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 43.63 and 58.63
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 55.753333333333 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.26 (-4.98%) | 65.00 | 50.00 - 65.00 | 0.1081 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.4874 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.0278 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.8885 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.5649 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.3973 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 1.995 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.7237 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.872 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 1.9352 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 2.5978 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 54.32 |
| 20 day DMA | 55.67 |
| 35 day DMA | 55.39 |
| 50 day DMA | 54.71 |
| 100 day DMA | 57.28 |
| 150 day DMA | 58.41 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.69 | 53.72 |
| 12 day EMA | 53.9 | 54.2 | 54.85 |
| 20 day EMA | 54.65 | 54.9 | 55.35 |
| 35 day EMA | 54.83 | 54.98 | 55.24 |
| 50 day EMA | 54.68 | 54.78 | 54.95 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.85 | 53.73 |
| 12 day SMA | 54.32 | 54.69 | 55.41 |
| 20 day SMA | 55.67 | 55.98 | 56.35 |
| 35 day SMA | 55.39 | 55.35 | 55.36 |
| 50 day SMA | 54.71 | 54.79 | 54.92 |
| 100 day SMA | 57.28 | 57.39 | 57.51 |
| 150 day SMA | 58.41 | 58.48 | 58.55 |
| 200 day SMA | 58.5 | 58.58 | 58.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.