Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 50.78 and 54.97
| Daily Target 1 | 50.06 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 54.246666666667 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 58.44 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.95 (-7.38%) | 56.99 | 52.80 - 56.99 | 0.0342 times |
| Tue 08 April 2025 | 57.17 (0.37%) | 61.00 | 55.10 - 61.00 | 0.4334 times |
| Fri 04 April 2025 | 56.96 (5.48%) | 56.92 | 56.90 - 58.74 | 0.5406 times |
| Wed 02 April 2025 | 54.00 (-0.24%) | 56.00 | 54.00 - 56.00 | 0.1941 times |
| Tue 01 April 2025 | 54.13 (6.43%) | 55.50 | 52.50 - 59.00 | 2.3945 times |
| Fri 28 March 2025 | 50.86 (-4.4%) | 53.90 | 49.26 - 53.90 | 0.5113 times |
| Wed 26 March 2025 | 53.20 (-4.56%) | 52.65 | 50.75 - 56.80 | 2.6708 times |
| Tue 25 March 2025 | 55.74 (3.2%) | 56.99 | 54.11 - 56.99 | 0.2516 times |
| Mon 24 March 2025 | 54.01 (2.49%) | 55.00 | 52.50 - 55.00 | 2.6607 times |
| Fri 21 March 2025 | 52.70 (-2.35%) | 52.25 | 51.20 - 53.99 | 0.3087 times |
| Thu 20 March 2025 | 53.97 (-1.85%) | 53.25 | 51.40 - 54.89 | 3.4413 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 48.78 and 56.98
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 55.583333333333 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.95 (-7.04%) | 61.00 | 52.80 - 61.00 | 0.1265 times |
| Fri 04 April 2025 | 56.96 (11.99%) | 55.50 | 52.50 - 59.00 | 0.8466 times |
| Fri 28 March 2025 | 50.86 (-3.49%) | 55.00 | 49.26 - 56.99 | 1.6489 times |
| Fri 21 March 2025 | 52.70 (-3.09%) | 54.40 | 51.00 - 55.49 | 1.4554 times |
| Thu 13 March 2025 | 54.38 (4.04%) | 54.50 | 52.00 - 54.50 | 0.1408 times |
| Fri 07 March 2025 | 52.27 (3.98%) | 50.20 | 49.01 - 56.79 | 0.6087 times |
| Fri 28 February 2025 | 50.27 (-19.28%) | 65.49 | 48.75 - 65.49 | 1.8192 times |
| Fri 21 February 2025 | 62.28 (-3.68%) | 62.00 | 59.20 - 65.89 | 0.9407 times |
| Fri 14 February 2025 | 64.66 (-7.5%) | 69.70 | 63.29 - 69.99 | 0.4598 times |
| Fri 07 February 2025 | 69.90 (-3.21%) | 71.76 | 68.10 - 79.94 | 1.9535 times |
| Fri 31 January 2025 | 72.22 (-7.95%) | 77.01 | 68.40 - 80.25 | 1.1232 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 48.48 and 56.98
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.95 (4.11%) | 55.50 | 52.50 - 61.00 | 0.1642 times |
| Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 0.6504 times |
| Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 0.8731 times |
| Fri 31 January 2025 | 72.22 (-0.08%) | 72.00 | 68.01 - 88.80 | 1.6968 times |
| Tue 31 December 2024 | 72.28 (2.31%) | 72.00 | 70.00 - 86.00 | 0.8525 times |
| Fri 29 November 2024 | 70.65 (-0.88%) | 72.89 | 67.02 - 75.00 | 0.3557 times |
| Thu 31 October 2024 | 71.28 (4.44%) | 70.00 | 67.02 - 74.00 | 0.9707 times |
| Mon 30 September 2024 | 68.25 (11.98%) | 62.05 | 61.00 - 73.90 | 3.0271 times |
| Fri 30 August 2024 | 60.95 (1.01%) | 60.34 | 56.30 - 68.00 | 0.8649 times |
| Wed 31 July 2024 | 60.34 (2.44%) | 59.00 | 57.10 - 66.35 | 0.5443 times |
| Fri 28 June 2024 | 58.90 (5.78%) | 53.05 | 53.05 - 70.00 | 1.378 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 54.22 |
| 20 day DMA | 53.77 |
| 35 day DMA | 56.02 |
| 50 day DMA | 60.9 |
| 100 day DMA | 66.75 |
| 150 day DMA | 67.17 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 55.52 | 54.69 |
| 12 day EMA | 54.39 | 54.65 | 54.19 |
| 20 day EMA | 54.94 | 55.15 | 54.94 |
| 35 day EMA | 58.07 | 58.37 | 58.44 |
| 50 day EMA | 61.41 | 61.75 | 61.94 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.62 | 53.83 |
| 12 day SMA | 54.22 | 54.13 | 53.67 |
| 20 day SMA | 53.77 | 53.78 | 53.46 |
| 35 day SMA | 56.02 | 56.49 | 56.86 |
| 50 day SMA | 60.9 | 61.44 | 61.94 |
| 100 day SMA | 66.75 | 66.92 | 67.06 |
| 150 day SMA | 67.17 | 67.21 | 67.21 |
| 200 day SMA | 65.62 | 65.67 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.