Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 134.75 and 140.35
| Daily Target 1 | 133.82 |
| Daily Target 2 | 135.68 |
| Daily Target 3 | 139.41666666667 |
| Daily Target 4 | 141.28 |
| Daily Target 5 | 145.02 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 137.55 (-2%) | 143.15 | 137.55 - 143.15 | 1.197 times |
| Fri 11 April 2025 | 140.35 (2%) | 137.10 | 137.10 - 140.35 | 1.8886 times |
| Wed 09 April 2025 | 137.60 (5%) | 131.05 | 131.05 - 137.60 | 0.6371 times |
| Tue 08 April 2025 | 131.05 (10.25%) | 131.05 | 131.05 - 131.05 | 3.3352 times |
| Fri 04 April 2025 | 118.87 (10.25%) | 118.87 | 118.87 - 118.87 | 0.5351 times |
| Wed 02 April 2025 | 107.82 (5%) | 107.82 | 107.82 - 107.82 | 0.1689 times |
| Tue 01 April 2025 | 102.69 (5%) | 92.91 | 92.91 - 102.69 | 1.0439 times |
| Fri 28 March 2025 | 97.80 (-3.88%) | 97.80 | 97.80 - 97.80 | 1.0825 times |
| Wed 26 March 2025 | 101.75 (-1.97%) | 101.75 | 101.75 - 101.75 | 0.0372 times |
| Tue 25 March 2025 | 103.80 (-1.98%) | 103.80 | 103.80 - 103.80 | 0.0745 times |
| Mon 24 March 2025 | 105.90 (-1.99%) | 105.90 | 105.90 - 105.90 | 0.3882 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 134.75 and 140.35
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 135.68 |
| Weekly Target 3 | 139.41666666667 |
| Weekly Target 4 | 141.28 |
| Weekly Target 5 | 145.02 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 137.55 (-2%) | 143.15 | 137.55 - 143.15 | 0.4982 times |
| Fri 11 April 2025 | 140.35 (18.07%) | 131.05 | 131.05 - 140.35 | 2.4396 times |
| Fri 04 April 2025 | 118.87 (21.54%) | 92.91 | 92.91 - 118.87 | 0.7276 times |
| Fri 28 March 2025 | 97.80 (-9.49%) | 105.90 | 97.80 - 105.90 | 0.6587 times |
| Fri 21 March 2025 | 108.05 (-9.47%) | 119.00 | 108.05 - 119.00 | 0.4328 times |
| Thu 13 March 2025 | 119.35 (-0.08%) | 121.80 | 119.35 - 124.20 | 1.0639 times |
| Fri 07 March 2025 | 119.45 (10.3%) | 110.45 | 110.45 - 119.45 | 0.6326 times |
| Fri 28 February 2025 | 108.30 (14.6%) | 99.20 | 99.20 - 108.30 | 0.167 times |
| Fri 21 February 2025 | 94.50 (4.48%) | 85.95 | 77.65 - 94.50 | 1.8211 times |
| Fri 14 February 2025 | 90.45 (-22.53%) | 110.95 | 90.45 - 110.95 | 1.5585 times |
| Fri 07 February 2025 | 116.75 (-11.28%) | 126.45 | 116.75 - 126.45 | 1.1535 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 115.23 and 165.47
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 124.53666666667 |
| Monthly Target 4 | 156.16 |
| Monthly Target 5 | 174.78 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 137.55 (40.64%) | 92.91 | 92.91 - 143.15 | 0.7796 times |
| Fri 28 March 2025 | 97.80 (-9.7%) | 110.45 | 97.80 - 124.20 | 0.593 times |
| Fri 28 February 2025 | 108.30 (-17.71%) | 126.45 | 77.65 - 126.45 | 0.9996 times |
| Fri 31 January 2025 | 131.60 (21.28%) | 110.65 | 110.65 - 151.35 | 2.4981 times |
| Tue 31 December 2024 | 108.51 (51.42%) | 73.09 | 73.09 - 108.51 | 1.3185 times |
| Fri 29 November 2024 | 71.66 (31.8%) | 55.45 | 55.45 - 71.66 | 0.3275 times |
| Thu 31 October 2024 | 54.37 (26.65%) | 43.78 | 43.78 - 54.37 | 0.5067 times |
| Fri 27 September 2024 | 42.93 (19.35%) | 36.68 | 36.68 - 42.93 | 2.9034 times |
| Wed 28 August 2024 | 35.97 (12.51%) | 32.60 | 32.60 - 35.97 | 0.0446 times |
| Wed 31 July 2024 | 31.97 (82.79%) | 18.36 | 18.36 - 31.97 | 0.0291 times |
| Fri 28 June 2024 | 17.49 (10.21%) | 15.87 | 15.87 - 17.49 | 0.0123 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 116.1 |
| 20 day DMA | 116.74 |
| 35 day DMA | 110.16 |
| 50 day DMA | 114.11 |
| 100 day DMA | 104.78 |
| 150 day DMA | 80.78 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 129.18 | 123.59 |
| 12 day EMA | 122.62 | 119.91 | 116.19 |
| 20 day EMA | 118.82 | 116.85 | 114.38 |
| 35 day EMA | 117.8 | 116.64 | 115.24 |
| 50 day EMA | 118.41 | 117.63 | 116.7 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 127.14 | 119.61 |
| 12 day SMA | 116.1 | 113.83 | 111.5 |
| 20 day SMA | 116.74 | 115.83 | 114.67 |
| 35 day SMA | 110.16 | 108.95 | 107.8 |
| 50 day SMA | 114.11 | 114.33 | 114.43 |
| 100 day SMA | 104.78 | 103.96 | 103.1 |
| 150 day SMA | 80.78 | 79.95 | 79.11 |
| 200 day SMA | 62.52 | 61.86 | 61.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.