Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 15.12 and 15.12
Daily Target 1 | 15.12 |
Daily Target 2 | 15.12 |
Daily Target 3 | 15.12 |
Daily Target 4 | 15.12 |
Daily Target 5 | 15.12 |
Daily price and volume Stellant
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 15.12 (5%) | 15.12 | 15.12 - 15.12 | 0.0104 times | Mon 05 February 2024 | 14.40 (0%) | 14.40 | 14.40 - 14.40 | 3.8189 times | Mon 15 January 2024 | 14.40 (4.96%) | 14.40 | 14.40 - 14.40 | 2.0812 times | Mon 20 November 2023 | 13.72 (0%) | 13.72 | 13.72 - 13.72 | 0.4995 times | Mon 23 October 2023 | 13.72 (4.97%) | 13.72 | 13.72 - 13.72 | 0.0312 times | Mon 04 September 2023 | 13.07 (4.98%) | 13.07 | 13.07 - 13.07 | 2.3101 times | Tue 11 July 2023 | 12.45 (4.97%) | 12.45 | 12.45 - 12.45 | 0.9053 times | Mon 10 July 2023 | 11.86 (4.96%) | 11.86 | 11.86 - 11.86 | 0.1041 times | Mon 29 May 2023 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.1041 times | Mon 08 May 2023 | 11.30 (4.92%) | 11.30 | 11.30 - 11.30 | 0.1353 times | Mon 17 April 2023 | 10.77 (0%) | 10.77 | 10.77 - 10.77 | 3.3299 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 15.12 and 15.12
Weekly Target 1 | 15.12 |
Weekly Target 2 | 15.12 |
Weekly Target 3 | 15.12 |
Weekly Target 4 | 15.12 |
Weekly Target 5 | 15.12 |
Weekly price and volumes for Stellant
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 15.12 (5%) | 15.12 | 15.12 - 15.12 | 0.0078 times | Mon 05 February 2024 | 14.40 (0%) | 14.40 | 14.40 - 14.40 | 2.8649 times | Mon 15 January 2024 | 14.40 (4.96%) | 14.40 | 14.40 - 14.40 | 1.5613 times | Mon 20 November 2023 | 13.72 (0%) | 13.72 | 13.72 - 13.72 | 0.3747 times | Mon 23 October 2023 | 13.72 (4.97%) | 13.72 | 13.72 - 13.72 | 0.0234 times | Mon 04 September 2023 | 13.07 (4.98%) | 13.07 | 13.07 - 13.07 | 1.733 times | Tue 11 July 2023 | 12.45 (10.18%) | 11.86 | 11.86 - 12.45 | 0.7572 times | Mon 29 May 2023 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.0781 times | Mon 08 May 2023 | 11.30 (4.92%) | 11.30 | 11.30 - 11.30 | 0.1015 times | Mon 17 April 2023 | 10.77 (0%) | 10.77 | 10.77 - 10.77 | 2.498 times | Mon 27 March 2023 | 10.77 (4.97%) | 10.77 | 10.77 - 10.77 | 0.4215 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 15.12 and 15.12
Monthly Target 1 | 15.12 |
Monthly Target 2 | 15.12 |
Monthly Target 3 | 15.12 |
Monthly Target 4 | 15.12 |
Monthly Target 5 | 15.12 |
Monthly price and volumes Stellant
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 15.12 (5%) | 15.12 | 15.12 - 15.12 | 0.0075 times | Mon 05 February 2024 | 14.40 (0%) | 14.40 | 14.40 - 14.40 | 2.7491 times | Mon 15 January 2024 | 14.40 (4.96%) | 14.40 | 14.40 - 14.40 | 1.4981 times | Mon 20 November 2023 | 13.72 (0%) | 13.72 | 13.72 - 13.72 | 0.3596 times | Mon 23 October 2023 | 13.72 (4.97%) | 13.72 | 13.72 - 13.72 | 0.0225 times | Mon 04 September 2023 | 13.07 (4.98%) | 13.07 | 13.07 - 13.07 | 1.6629 times | Tue 11 July 2023 | 12.45 (10.18%) | 11.86 | 11.86 - 12.45 | 0.7266 times | Mon 29 May 2023 | 11.30 (4.92%) | 11.30 | 11.30 - 11.30 | 0.1723 times | Mon 17 April 2023 | 10.77 (0%) | 10.77 | 10.77 - 10.77 | 2.397 times | Mon 27 March 2023 | 10.77 (4.97%) | 10.77 | 10.77 - 10.77 | 0.4045 times | Mon 23 January 2023 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.9888 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
DMA period | DMA value |
5 day DMA | 14.27 |
12 day DMA | 12.74 |
20 day DMA | 11.17 |
35 day DMA | 9.39 |
50 day DMA | 8.46 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Stellant 526071
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.22 | 13.77 | 13.46 |
12 day EMA | 12.88 | 12.47 | 12.12 |
20 day EMA | 11.69 | 11.33 | 11.01 |
35 day EMA | 10.2 | 9.91 | 9.65 |
50 day EMA | 8.81 | 8.55 | 8.31 |
SMA (simple moving average) of Stellant 526071
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.27 | 13.86 | 13.47 |
12 day SMA | 12.74 | 12.34 | 11.95 |
20 day SMA | 11.17 | 10.82 | 10.48 |
35 day SMA | 9.39 | 9.13 | 8.9 |
50 day SMA | 8.46 | 8.27 | 8.09 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.