Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stellant

Strong Daily Stock price targets for Stellant 526071 are 15.12 and 15.12

Daily Target 115.12
Daily Target 215.12
Daily Target 315.12
Daily Target 415.12
Daily Target 515.12

Daily price and volume Stellant

Date Closing Open Range Volume
Mon 18 March 2024 15.12 (5%) 15.12 15.12 - 15.12 0.0104 times
Mon 05 February 2024 14.40 (0%) 14.40 14.40 - 14.40 3.8189 times
Mon 15 January 2024 14.40 (4.96%) 14.40 14.40 - 14.40 2.0812 times
Mon 20 November 2023 13.72 (0%) 13.72 13.72 - 13.72 0.4995 times
Mon 23 October 2023 13.72 (4.97%) 13.72 13.72 - 13.72 0.0312 times
Mon 04 September 2023 13.07 (4.98%) 13.07 13.07 - 13.07 2.3101 times
Tue 11 July 2023 12.45 (4.97%) 12.45 12.45 - 12.45 0.9053 times
Mon 10 July 2023 11.86 (4.96%) 11.86 11.86 - 11.86 0.1041 times
Mon 29 May 2023 11.30 (0%) 11.30 11.30 - 11.30 0.1041 times
Mon 08 May 2023 11.30 (4.92%) 11.30 11.30 - 11.30 0.1353 times
Mon 17 April 2023 10.77 (0%) 10.77 10.77 - 10.77 3.3299 times

 Daily chart Stellant

Weekly price and charts Stellant

Strong weekly Stock price targets for Stellant 526071 are 15.12 and 15.12

Weekly Target 115.12
Weekly Target 215.12
Weekly Target 315.12
Weekly Target 415.12
Weekly Target 515.12

Weekly price and volumes for Stellant

Date Closing Open Range Volume
Mon 18 March 2024 15.12 (5%) 15.12 15.12 - 15.12 0.0078 times
Mon 05 February 2024 14.40 (0%) 14.40 14.40 - 14.40 2.8649 times
Mon 15 January 2024 14.40 (4.96%) 14.40 14.40 - 14.40 1.5613 times
Mon 20 November 2023 13.72 (0%) 13.72 13.72 - 13.72 0.3747 times
Mon 23 October 2023 13.72 (4.97%) 13.72 13.72 - 13.72 0.0234 times
Mon 04 September 2023 13.07 (4.98%) 13.07 13.07 - 13.07 1.733 times
Tue 11 July 2023 12.45 (10.18%) 11.86 11.86 - 12.45 0.7572 times
Mon 29 May 2023 11.30 (0%) 11.30 11.30 - 11.30 0.0781 times
Mon 08 May 2023 11.30 (4.92%) 11.30 11.30 - 11.30 0.1015 times
Mon 17 April 2023 10.77 (0%) 10.77 10.77 - 10.77 2.498 times
Mon 27 March 2023 10.77 (4.97%) 10.77 10.77 - 10.77 0.4215 times

 weekly chart Stellant

Monthly price and charts Stellant

Strong monthly Stock price targets for Stellant 526071 are 15.12 and 15.12

Monthly Target 115.12
Monthly Target 215.12
Monthly Target 315.12
Monthly Target 415.12
Monthly Target 515.12

Monthly price and volumes Stellant

Date Closing Open Range Volume
Mon 18 March 2024 15.12 (5%) 15.12 15.12 - 15.12 0.0075 times
Mon 05 February 2024 14.40 (0%) 14.40 14.40 - 14.40 2.7491 times
Mon 15 January 2024 14.40 (4.96%) 14.40 14.40 - 14.40 1.4981 times
Mon 20 November 2023 13.72 (0%) 13.72 13.72 - 13.72 0.3596 times
Mon 23 October 2023 13.72 (4.97%) 13.72 13.72 - 13.72 0.0225 times
Mon 04 September 2023 13.07 (4.98%) 13.07 13.07 - 13.07 1.6629 times
Tue 11 July 2023 12.45 (10.18%) 11.86 11.86 - 12.45 0.7266 times
Mon 29 May 2023 11.30 (4.92%) 11.30 11.30 - 11.30 0.1723 times
Mon 17 April 2023 10.77 (0%) 10.77 10.77 - 10.77 2.397 times
Mon 27 March 2023 10.77 (4.97%) 10.77 10.77 - 10.77 0.4045 times
Mon 23 January 2023 10.26 (4.91%) 10.26 10.26 - 10.26 0.9888 times

 monthly chart Stellant

DMA SMA EMA moving averages of Stellant 526071

DMA (daily moving average) of Stellant 526071

DMA period DMA value
5 day DMA 14.27
12 day DMA 12.74
20 day DMA 11.17
35 day DMA 9.39
50 day DMA 8.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stellant 526071

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2213.7713.46
12 day EMA12.8812.4712.12
20 day EMA11.6911.3311.01
35 day EMA10.29.919.65
50 day EMA8.818.558.31

SMA (simple moving average) of Stellant 526071

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2713.8613.47
12 day SMA12.7412.3411.95
20 day SMA11.1710.8210.48
35 day SMA9.399.138.9
50 day SMA8.468.278.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme