Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 203.7 and 203.7
| Daily Target 1 | 203.7 |
| Daily Target 2 | 203.7 |
| Daily Target 3 | 203.7 |
| Daily Target 4 | 203.7 |
| Daily Target 5 | 203.7 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 203.70 (1.98%) | 203.70 | 203.70 - 203.70 | 0.2479 times |
| Tue 10 June 2025 | 199.75 (1.99%) | 199.75 | 199.75 - 199.75 | 0.2292 times |
| Mon 09 June 2025 | 195.85 (1.98%) | 195.85 | 194.90 - 195.85 | 0.0973 times |
| Fri 06 June 2025 | 192.05 (1.99%) | 192.00 | 192.00 - 192.05 | 1.6114 times |
| Thu 05 June 2025 | 188.30 (1.98%) | 188.30 | 187.40 - 188.30 | 0.5171 times |
| Wed 04 June 2025 | 184.65 (1.99%) | 184.65 | 184.65 - 184.65 | 0.3958 times |
| Tue 03 June 2025 | 181.05 (2%) | 180.00 | 180.00 - 181.05 | 0.8916 times |
| Mon 02 June 2025 | 177.50 (1.98%) | 177.50 | 177.00 - 177.50 | 3.7918 times |
| Fri 30 May 2025 | 174.05 (1.99%) | 174.05 | 173.20 - 174.05 | 1.9539 times |
| Thu 29 May 2025 | 170.65 (1.97%) | 170.65 | 170.65 - 170.65 | 0.2639 times |
| Wed 28 May 2025 | 167.35 (1.98%) | 164.10 | 164.10 - 167.35 | 2.7003 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 199.3 and 208.1
| Weekly Target 1 | 191.97 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 200.76666666667 |
| Weekly Target 4 | 206.63 |
| Weekly Target 5 | 209.57 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 203.70 (6.07%) | 195.85 | 194.90 - 203.70 | 0.0955 times |
| Fri 06 June 2025 | 192.05 (10.34%) | 177.50 | 177.00 - 192.05 | 1.1987 times |
| Fri 30 May 2025 | 174.05 (16.89%) | 149.00 | 149.00 - 174.05 | 1.9224 times |
| Fri 23 May 2025 | 148.90 (21.25%) | 128.90 | 120.35 - 152.90 | 3.4152 times |
| Fri 16 May 2025 | 122.80 (-5.5%) | 129.95 | 122.80 - 132.00 | 0.2722 times |
| Fri 09 May 2025 | 129.95 (-3.02%) | 135.00 | 129.95 - 135.00 | 0.1416 times |
| Fri 02 May 2025 | 134.00 (-2.33%) | 137.20 | 134.00 - 137.20 | 0.141 times |
| Fri 25 April 2025 | 137.20 (3.85%) | 132.77 | 132.77 - 142.10 | 0.4956 times |
| Thu 17 April 2025 | 132.11 (-5.87%) | 143.15 | 132.11 - 143.15 | 0.4338 times |
| Fri 11 April 2025 | 140.35 (18.07%) | 131.05 | 131.05 - 140.35 | 1.884 times |
| Fri 04 April 2025 | 118.87 (21.54%) | 92.91 | 92.91 - 118.87 | 0.5619 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 190.35 and 217.05
| Monthly Target 1 | 168.1 |
| Monthly Target 2 | 185.9 |
| Monthly Target 3 | 194.8 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 221.5 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 203.70 (17.04%) | 177.50 | 177.00 - 203.70 | 0.2957 times |
| Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 1.3231 times |
| Wed 30 April 2025 | 134.40 (37.42%) | 92.91 | 92.91 - 143.15 | 0.794 times |
| Fri 28 March 2025 | 97.80 (-9.7%) | 110.45 | 97.80 - 124.20 | 0.4919 times |
| Fri 28 February 2025 | 108.30 (-17.71%) | 126.45 | 77.65 - 126.45 | 0.8292 times |
| Fri 31 January 2025 | 131.60 (21.28%) | 110.65 | 110.65 - 151.35 | 2.0721 times |
| Tue 31 December 2024 | 108.51 (51.42%) | 73.09 | 73.09 - 108.51 | 1.0937 times |
| Fri 29 November 2024 | 71.66 (31.8%) | 55.45 | 55.45 - 71.66 | 0.2717 times |
| Thu 31 October 2024 | 54.37 (26.65%) | 43.78 | 43.78 - 54.37 | 0.4203 times |
| Fri 27 September 2024 | 42.93 (19.35%) | 36.68 | 36.68 - 42.93 | 2.4084 times |
| Wed 28 August 2024 | 35.97 (12.51%) | 32.60 | 32.60 - 35.97 | 0.037 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 195.93 |
| 12 day DMA | 183.25 |
| 20 day DMA | 165.35 |
| 35 day DMA | 151.57 |
| 50 day DMA | 141.98 |
| 100 day DMA | 130.14 |
| 150 day DMA | 111.88 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.01 | 192.17 | 188.38 |
| 12 day EMA | 183.23 | 179.51 | 175.83 |
| 20 day EMA | 171.84 | 168.49 | 165.2 |
| 35 day EMA | 157.83 | 155.13 | 152.5 |
| 50 day EMA | 145.16 | 142.77 | 140.45 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.93 | 192.12 | 188.38 |
| 12 day SMA | 183.25 | 179.3 | 175.06 |
| 20 day SMA | 165.35 | 161.55 | 158.09 |
| 35 day SMA | 151.57 | 149.58 | 147.65 |
| 50 day SMA | 141.98 | 140.11 | 138.37 |
| 100 day SMA | 130.14 | 129.28 | 128.43 |
| 150 day SMA | 111.88 | 110.8 | 109.75 |
| 200 day SMA | 89.78 | 88.81 | 87.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.