Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 603.35 and 620.75
| Daily Target 1 | 588.85 |
| Daily Target 2 | 600.45 |
| Daily Target 3 | 606.25 |
| Daily Target 4 | 617.85 |
| Daily Target 5 | 623.65 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 612.05 (4.99%) | 612.05 | 594.65 - 612.05 | 0.8762 times | Wed 22 April 2026 | 582.95 (5%) | 580.00 | 565.80 - 582.95 | 0.185 times | Tue 21 April 2026 | 555.20 (3.33%) | 533.95 | 513.10 - 564.15 | 2.2913 times | Mon 20 April 2026 | 537.30 (-4.69%) | 569.80 | 535.60 - 569.80 | 0.5529 times | Fri 17 April 2026 | 563.75 (-0.85%) | 568.10 | 540.20 - 571.45 | 0.9424 times | Thu 16 April 2026 | 568.60 (-3.96%) | 562.45 | 562.45 - 588.85 | 1.1797 times | Wed 15 April 2026 | 592.05 (-4.83%) | 625.60 | 591.00 - 625.60 | 1.0662 times | Mon 13 April 2026 | 622.10 (0.23%) | 591.60 | 591.60 - 626.60 | 0.8608 times | Fri 10 April 2026 | 620.65 (-3.88%) | 615.60 | 613.45 - 653.95 | 1.1703 times | Thu 09 April 2026 | 645.70 (-3.4%) | 641.05 | 635.00 - 669.85 | 0.8751 times | Wed 08 April 2026 | 668.40 (-0.17%) | 640.00 | 640.00 - 680.00 | 1.1067 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 562.58 and 661.53
| Weekly Target 1 | 480.12 |
| Weekly Target 2 | 546.08 |
| Weekly Target 3 | 579.06666666667 |
| Weekly Target 4 | 645.03 |
| Weekly Target 5 | 678.02 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 612.05 (8.57%) | 569.80 | 513.10 - 612.05 | 0.5814 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 0.6028 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 0.5806 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.4367 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.4426 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.4805 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 1.3816 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.479 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 1.1201 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 3.8947 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 4.1989 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 477.23 and 647.93
| Monthly Target 1 | 432.28 |
| Monthly Target 2 | 522.17 |
| Monthly Target 3 | 602.98333333333 |
| Monthly Target 4 | 692.87 |
| Monthly Target 5 | 773.68 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 612.05 (-8.84%) | 679.00 | 513.10 - 683.80 | 0.3981 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.6065 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1517 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.3812 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4229 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.3397 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8405 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.526 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2704 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0628 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0684 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 570.25 |
| 12 day DMA | 603.19 |
| 20 day DMA | 627.64 |
| 35 day DMA | 628.72 |
| 50 day DMA | 620.72 |
| 100 day DMA | 551.76 |
| 150 day DMA | 448.63 |
| 200 day DMA | 449.76 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.7 | 572.52 | 567.31 |
| 12 day EMA | 598.67 | 596.24 | 598.65 |
| 20 day EMA | 611.39 | 611.32 | 614.3 |
| 35 day EMA | 618.73 | 619.12 | 621.25 |
| 50 day EMA | 620.58 | 620.93 | 622.48 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.25 | 561.56 | 563.38 |
| 12 day SMA | 603.19 | 607.52 | 615.78 |
| 20 day SMA | 627.64 | 629.82 | 633.47 |
| 35 day SMA | 628.72 | 625.74 | 622.9 |
| 50 day SMA | 620.72 | 622.15 | 623.9 |
| 100 day SMA | 551.76 | 549.32 | 547.17 |
| 150 day SMA | 448.63 | 449.26 | 449.99 |
| 200 day SMA | 449.76 | 448.02 | 446.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.