Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 929.08 and 953.08
| Daily Target 1 | 910.72 |
| Daily Target 2 | 923.43 |
| Daily Target 3 | 934.71666666667 |
| Daily Target 4 | 947.43 |
| Daily Target 5 | 958.72 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 936.15 (0.42%) | 922.00 | 922.00 - 946.00 | 0.6017 times |
| Wed 11 June 2025 | 932.25 (-1.21%) | 922.20 | 922.20 - 947.80 | 2.4719 times |
| Tue 10 June 2025 | 943.65 (0.13%) | 942.45 | 905.10 - 972.00 | 0.9166 times |
| Mon 09 June 2025 | 942.45 (0.05%) | 915.30 | 901.50 - 958.30 | 0.8716 times |
| Fri 06 June 2025 | 941.95 (0.68%) | 913.20 | 913.20 - 954.75 | 0.4476 times |
| Thu 05 June 2025 | 935.55 (0.59%) | 956.00 | 925.00 - 957.00 | 0.8198 times |
| Wed 04 June 2025 | 930.05 (-2.59%) | 925.05 | 925.05 - 945.00 | 0.6759 times |
| Tue 03 June 2025 | 954.75 (-1.39%) | 968.25 | 948.10 - 979.90 | 0.8704 times |
| Mon 02 June 2025 | 968.25 (0.9%) | 959.60 | 930.65 - 988.00 | 1.751 times |
| Fri 30 May 2025 | 959.60 (1.22%) | 948.00 | 928.00 - 963.95 | 0.5735 times |
| Thu 29 May 2025 | 948.00 (-0.67%) | 954.40 | 941.10 - 963.00 | 0.7141 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 918.83 and 989.33
| Weekly Target 1 | 866.05 |
| Weekly Target 2 | 901.1 |
| Weekly Target 3 | 936.55 |
| Weekly Target 4 | 971.6 |
| Weekly Target 5 | 1007.05 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 936.15 (-0.62%) | 915.30 | 901.50 - 972.00 | 0.5939 times |
| Fri 06 June 2025 | 941.95 (-1.84%) | 959.60 | 913.20 - 988.00 | 0.5577 times |
| Fri 30 May 2025 | 959.60 (-4.23%) | 989.45 | 928.00 - 989.45 | 0.97 times |
| Fri 23 May 2025 | 1002.00 (-3.04%) | 1044.90 | 943.70 - 1062.00 | 1.453 times |
| Fri 16 May 2025 | 1033.45 (42.78%) | 723.80 | 722.50 - 1100.00 | 3.4091 times |
| Fri 09 May 2025 | 723.80 (5.39%) | 690.00 | 623.30 - 744.00 | 1.1398 times |
| Fri 02 May 2025 | 686.75 (-3.34%) | 710.45 | 670.00 - 721.80 | 0.3157 times |
| Fri 25 April 2025 | 710.45 (1.78%) | 698.00 | 680.00 - 758.00 | 0.5508 times |
| Thu 17 April 2025 | 698.00 (6.18%) | 699.00 | 652.05 - 745.00 | 0.6266 times |
| Fri 11 April 2025 | 657.35 (-2.64%) | 657.90 | 630.00 - 689.00 | 0.3834 times |
| Fri 04 April 2025 | 675.15 (-4.13%) | 719.90 | 660.60 - 730.00 | 0.5381 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 875.58 and 962.08
| Monthly Target 1 | 855.38 |
| Monthly Target 2 | 895.77 |
| Monthly Target 3 | 941.88333333333 |
| Monthly Target 4 | 982.27 |
| Monthly Target 5 | 1028.38 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 936.15 (-2.44%) | 959.60 | 901.50 - 988.00 | 0.3106 times |
| Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 1.9038 times |
| Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.628 times |
| Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 0.9397 times |
| Fri 28 February 2025 | 682.45 (-30.34%) | 810.00 | 661.05 - 911.05 | 0.9084 times |
| Fri 31 January 2025 | 979.75 (-6.88%) | 1072.00 | 870.00 - 1094.00 | 0.8589 times |
| Tue 31 December 2024 | 1052.10 (-0.27%) | 1050.00 | 1030.00 - 1156.00 | 1.3198 times |
| Fri 29 November 2024 | 1054.95 (-17.65%) | 1300.00 | 1000.05 - 1318.00 | 1.56 times |
| Thu 31 October 2024 | 1281.05 (-5.01%) | 1353.00 | 1243.00 - 1421.90 | 0.8614 times |
| Mon 30 September 2024 | 1348.60 (-4.73%) | 1393.90 | 1340.00 - 1440.00 | 0.7095 times |
| Fri 30 August 2024 | 1415.55 (-8.48%) | 1546.70 | 1340.00 - 1575.00 | 1.3969 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 939.29 |
| 12 day DMA | 945.59 |
| 20 day DMA | 962.4 |
| 35 day DMA | 865.32 |
| 50 day DMA | 814.18 |
| 100 day DMA | 816.91 |
| 150 day DMA | 916.41 |
| 200 day DMA | 1031.25 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.6 | 939.83 | 943.62 |
| 12 day EMA | 939.93 | 940.62 | 942.14 |
| 20 day EMA | 923.55 | 922.22 | 921.17 |
| 35 day EMA | 877.36 | 873.9 | 870.46 |
| 50 day EMA | 815.45 | 810.53 | 805.56 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.29 | 939.17 | 938.73 |
| 12 day SMA | 945.59 | 948.25 | 950.92 |
| 20 day SMA | 962.4 | 965.68 | 961.52 |
| 35 day SMA | 865.32 | 858.66 | 852.29 |
| 50 day SMA | 814.18 | 809.59 | 804.88 |
| 100 day SMA | 816.91 | 817.78 | 818.87 |
| 150 day SMA | 916.41 | 918.75 | 921.2 |
| 200 day SMA | 1031.25 | 1033.44 | 1035.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.