Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 662.95 and 678.45
| Daily Target 1 | 659 |
| Daily Target 2 | 666.9 |
| Daily Target 3 | 674.5 |
| Daily Target 4 | 682.4 |
| Daily Target 5 | 690 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 674.80 (-1.03%) | 682.10 | 666.60 - 682.10 | 0.8822 times | Wed 03 December 2025 | 681.80 (-1.2%) | 690.10 | 680.00 - 690.10 | 1.262 times | Tue 02 December 2025 | 690.10 (-4.81%) | 722.10 | 682.60 - 722.10 | 1.7019 times | Mon 01 December 2025 | 725.00 (-1.09%) | 722.10 | 722.10 - 738.80 | 0.3125 times | Fri 28 November 2025 | 733.00 (0.95%) | 733.40 | 724.00 - 735.00 | 0.0529 times | Thu 27 November 2025 | 726.10 (-2.02%) | 755.50 | 724.80 - 755.50 | 0.9447 times | Wed 26 November 2025 | 741.10 (2.14%) | 740.15 | 726.10 - 748.80 | 1.4303 times | Tue 25 November 2025 | 725.60 (-0.85%) | 716.00 | 716.00 - 754.00 | 0.8774 times | Mon 24 November 2025 | 731.85 (-1.29%) | 767.95 | 725.50 - 767.95 | 0.8606 times | Fri 21 November 2025 | 741.45 (-1.78%) | 737.00 | 735.00 - 758.85 | 1.6755 times | Thu 20 November 2025 | 754.90 (-1.15%) | 759.50 | 746.05 - 759.50 | 1.2428 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 634.6 and 706.8
| Weekly Target 1 | 621.2 |
| Weekly Target 2 | 648 |
| Weekly Target 3 | 693.4 |
| Weekly Target 4 | 720.2 |
| Weekly Target 5 | 765.6 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 674.80 (-7.94%) | 722.10 | 666.60 - 738.80 | 0.5092 times | Fri 28 November 2025 | 733.00 (-1.14%) | 767.95 | 716.00 - 767.95 | 0.5101 times | Fri 21 November 2025 | 741.45 (-3.29%) | 750.05 | 722.25 - 774.50 | 0.9051 times | Fri 14 November 2025 | 766.70 (0.67%) | 764.95 | 737.25 - 801.00 | 1.1108 times | Fri 07 November 2025 | 761.60 (1.34%) | 789.90 | 740.00 - 789.90 | 0.8362 times | Fri 31 October 2025 | 751.50 (-8.72%) | 799.90 | 737.00 - 813.90 | 2.6634 times | Thu 23 October 2025 | 823.30 (8.56%) | 759.00 | 750.00 - 887.00 | 0.828 times | Fri 17 October 2025 | 758.35 (-11.38%) | 854.85 | 756.00 - 854.85 | 1.1726 times | Fri 10 October 2025 | 855.70 (-1.95%) | 884.00 | 835.00 - 884.75 | 0.4762 times | Fri 03 October 2025 | 872.75 (0.55%) | 875.00 | 860.00 - 914.00 | 0.9884 times | Fri 26 September 2025 | 868.00 (-4.38%) | 918.90 | 860.00 - 918.90 | 1.0028 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 634.6 and 706.8
| Monthly Target 1 | 621.2 |
| Monthly Target 2 | 648 |
| Monthly Target 3 | 693.4 |
| Monthly Target 4 | 720.2 |
| Monthly Target 5 | 765.6 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 674.80 (-7.94%) | 722.10 | 666.60 - 738.80 | 0.0909 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.6002 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.0108 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6039 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.2465 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.6288 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.897 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.6992 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.8905 times | Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 1.3323 times | Fri 28 February 2025 | 682.45 (-30.34%) | 810.00 | 661.05 - 911.05 | 1.2879 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 700.94 |
| 12 day DMA | 724.11 |
| 20 day DMA | 736.42 |
| 35 day DMA | 758.03 |
| 50 day DMA | 793.07 |
| 100 day DMA | 851.38 |
| 150 day DMA | 863.8 |
| 200 day DMA | 828.53 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.32 | 705.58 | 717.47 |
| 12 day EMA | 717.02 | 724.69 | 732.49 |
| 20 day EMA | 733.63 | 739.82 | 745.93 |
| 35 day EMA | 764.09 | 769.35 | 774.5 |
| 50 day EMA | 791.78 | 796.55 | 801.23 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.94 | 711.2 | 723.06 |
| 12 day SMA | 724.11 | 729.29 | 736.37 |
| 20 day SMA | 736.42 | 740.73 | 745.16 |
| 35 day SMA | 758.03 | 763.2 | 767.83 |
| 50 day SMA | 793.07 | 797.4 | 801.51 |
| 100 day SMA | 851.38 | 853.78 | 856.3 |
| 150 day SMA | 863.8 | 864.04 | 864.36 |
| 200 day SMA | 828.53 | 830.06 | 831.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.