Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 527.33 and 642.28
| Daily Target 1 | 503.57 |
| Daily Target 2 | 551.08 |
| Daily Target 3 | 618.51666666667 |
| Daily Target 4 | 666.03 |
| Daily Target 5 | 733.47 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 598.60 (-10.52%) | 667.00 | 571.00 - 685.95 | 4.5184 times | Tue 16 December 2025 | 669.00 (-1.71%) | 672.00 | 666.05 - 681.00 | 0.3877 times | Mon 15 December 2025 | 680.65 (1.42%) | 688.95 | 650.00 - 690.00 | 1.1551 times | Fri 12 December 2025 | 671.15 (0.05%) | 680.00 | 665.00 - 680.00 | 0.9233 times | Thu 11 December 2025 | 670.80 (-1.64%) | 693.00 | 668.10 - 693.00 | 0.1099 times | Wed 10 December 2025 | 682.00 (0.78%) | 680.10 | 665.05 - 686.50 | 0.5685 times | Tue 09 December 2025 | 676.70 (-1.64%) | 685.90 | 660.00 - 685.90 | 0.8243 times | Mon 08 December 2025 | 688.00 (-0.62%) | 668.55 | 668.55 - 694.00 | 0.8333 times | Fri 05 December 2025 | 692.30 (2.59%) | 674.00 | 674.00 - 700.00 | 0.3127 times | Thu 04 December 2025 | 674.80 (-1.03%) | 682.10 | 666.60 - 682.10 | 0.3667 times | Wed 03 December 2025 | 681.80 (-1.2%) | 690.10 | 680.00 - 690.10 | 0.5246 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 525.3 and 644.3
| Weekly Target 1 | 500.87 |
| Weekly Target 2 | 549.73 |
| Weekly Target 3 | 619.86666666667 |
| Weekly Target 4 | 668.73 |
| Weekly Target 5 | 738.87 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 598.60 (-10.81%) | 688.95 | 571.00 - 690.00 | 1.5699 times | Fri 12 December 2025 | 671.15 (-3.06%) | 668.55 | 660.00 - 694.00 | 0.8442 times | Fri 05 December 2025 | 692.30 (-5.55%) | 722.10 | 666.60 - 738.80 | 0.5287 times | Fri 28 November 2025 | 733.00 (-1.14%) | 767.95 | 716.00 - 767.95 | 0.4485 times | Fri 21 November 2025 | 741.45 (-3.29%) | 750.05 | 722.25 - 774.50 | 0.7958 times | Fri 14 November 2025 | 766.70 (0.67%) | 764.95 | 737.25 - 801.00 | 0.9767 times | Fri 07 November 2025 | 761.60 (1.34%) | 789.90 | 740.00 - 789.90 | 0.7352 times | Fri 31 October 2025 | 751.50 (-8.72%) | 799.90 | 737.00 - 813.90 | 2.3419 times | Thu 23 October 2025 | 823.30 (8.56%) | 759.00 | 750.00 - 887.00 | 0.728 times | Fri 17 October 2025 | 758.35 (-11.38%) | 854.85 | 756.00 - 854.85 | 1.0311 times | Fri 10 October 2025 | 855.70 (-1.95%) | 884.00 | 835.00 - 884.75 | 0.4187 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 500.9 and 668.7
| Monthly Target 1 | 468.33 |
| Monthly Target 2 | 533.47 |
| Monthly Target 3 | 636.13333333333 |
| Monthly Target 4 | 701.27 |
| Monthly Target 5 | 803.93 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 598.60 (-18.34%) | 722.10 | 571.00 - 738.80 | 0.5686 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5712 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.9621 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.5747 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.1864 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.5984 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.8538 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.5691 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.8475 times | Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 1.268 times | Fri 28 February 2025 | 682.45 (-30.34%) | 810.00 | 661.05 - 911.05 | 1.2258 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 658.04 |
| 12 day DMA | 672.99 |
| 20 day DMA | 697.75 |
| 35 day DMA | 723.21 |
| 50 day DMA | 754.05 |
| 100 day DMA | 828.79 |
| 150 day DMA | 862.35 |
| 200 day DMA | 821.59 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.75 | 675.32 | 678.48 |
| 12 day EMA | 673.64 | 687.28 | 690.6 |
| 20 day EMA | 692.93 | 702.85 | 706.41 |
| 35 day EMA | 724.65 | 732.07 | 735.78 |
| 50 day EMA | 754.82 | 761.19 | 764.95 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.04 | 674.72 | 676.26 |
| 12 day SMA | 672.99 | 683.53 | 688.86 |
| 20 day SMA | 697.75 | 706 | 709.4 |
| 35 day SMA | 723.21 | 728.64 | 733.04 |
| 50 day SMA | 754.05 | 759.98 | 764.18 |
| 100 day SMA | 828.79 | 832.02 | 834.61 |
| 150 day SMA | 862.35 | 863.18 | 863.62 |
| 200 day SMA | 821.59 | 822.58 | 823.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.