GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 849.03 and 888.33
Daily Target 1 | 820.05 |
Daily Target 2 | 838.7 |
Daily Target 3 | 859.35 |
Daily Target 4 | 878 |
Daily Target 5 | 898.65 |
Daily price and volume Galaxy Bear
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 857.35 (0.14%) | 840.70 | 840.70 - 880.00 | 0.3811 times | Thu 06 February 2025 | 856.15 (-1.41%) | 868.45 | 837.25 - 888.00 | 0.5021 times | Wed 05 February 2025 | 868.40 (1.94%) | 851.85 | 843.10 - 911.05 | 0.9408 times | Tue 04 February 2025 | 851.85 (2.45%) | 882.00 | 831.50 - 882.00 | 0.7143 times | Mon 03 February 2025 | 831.50 (-15.13%) | 810.00 | 810.00 - 870.00 | 2.2376 times | Fri 31 January 2025 | 979.75 (4.43%) | 964.95 | 945.00 - 1005.00 | 0.7217 times | Thu 30 January 2025 | 938.20 (4.1%) | 901.20 | 877.75 - 950.00 | 0.2567 times | Wed 29 January 2025 | 901.25 (1.85%) | 890.00 | 886.00 - 972.30 | 1.8798 times | Tue 28 January 2025 | 884.90 (-5.63%) | 938.30 | 870.00 - 947.95 | 1.3749 times | Mon 27 January 2025 | 937.70 (-5.93%) | 990.00 | 921.00 - 990.00 | 0.991 times | Fri 24 January 2025 | 996.80 (-1.16%) | 995.90 | 976.00 - 1012.00 | 0.4872 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 833.68 and 934.73
Weekly Target 1 | 758.42 |
Weekly Target 2 | 807.88 |
Weekly Target 3 | 859.46666666667 |
Weekly Target 4 | 908.93 |
Weekly Target 5 | 960.52 |
Weekly price and volumes for Galaxy Bear
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 857.35 (-12.49%) | 810.00 | 810.00 - 911.05 | 1.2464 times | Fri 31 January 2025 | 979.75 (-1.71%) | 990.00 | 870.00 - 1005.00 | 1.3634 times | Fri 24 January 2025 | 996.80 (-0.84%) | 1028.55 | 970.00 - 1028.55 | 0.4057 times | Fri 17 January 2025 | 1005.20 (-2.08%) | 1005.70 | 976.00 - 1035.00 | 0.6647 times | Fri 10 January 2025 | 1026.50 (-3.8%) | 1068.00 | 1005.00 - 1075.00 | 0.7008 times | Fri 03 January 2025 | 1067.00 (2.03%) | 1076.00 | 1030.00 - 1125.00 | 1.1762 times | Fri 27 December 2024 | 1045.80 (-0.11%) | 1095.95 | 1035.00 - 1095.95 | 0.9416 times | Fri 20 December 2024 | 1047.00 (-2.73%) | 1117.65 | 1035.00 - 1117.65 | 1.3096 times | Fri 13 December 2024 | 1076.40 (-6.5%) | 1155.00 | 1060.75 - 1155.00 | 0.8417 times | Fri 06 December 2024 | 1151.20 (9.12%) | 1050.00 | 1030.00 - 1156.00 | 1.3499 times | Fri 29 November 2024 | 1054.95 (-4%) | 1125.00 | 1000.05 - 1125.00 | 1.7822 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 833.68 and 934.73
Monthly Target 1 | 758.42 |
Monthly Target 2 | 807.88 |
Monthly Target 3 | 859.46666666667 |
Monthly Target 4 | 908.93 |
Monthly Target 5 | 960.52 |
Monthly price and volumes Galaxy Bear
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 857.35 (-12.49%) | 810.00 | 810.00 - 911.05 | 0.2479 times | Fri 31 January 2025 | 979.75 (-6.88%) | 1072.00 | 870.00 - 1094.00 | 0.6863 times | Tue 31 December 2024 | 1052.10 (-0.27%) | 1050.00 | 1030.00 - 1156.00 | 1.0545 times | Fri 29 November 2024 | 1054.95 (-17.65%) | 1300.00 | 1000.05 - 1318.00 | 1.2464 times | Thu 31 October 2024 | 1281.05 (-5.01%) | 1353.00 | 1243.00 - 1421.90 | 0.6883 times | Mon 30 September 2024 | 1348.60 (-4.73%) | 1393.90 | 1340.00 - 1440.00 | 0.5669 times | Fri 30 August 2024 | 1415.55 (-8.48%) | 1546.70 | 1340.00 - 1575.00 | 1.1162 times | Wed 31 July 2024 | 1546.70 (9.23%) | 1416.00 | 1401.60 - 1685.00 | 1.1623 times | Fri 28 June 2024 | 1416.00 (-3.9%) | 1528.00 | 1350.00 - 1529.00 | 1.4548 times | Fri 31 May 2024 | 1473.40 (1.31%) | 1442.80 | 1327.70 - 1800.00 | 1.7766 times | Tue 30 April 2024 | 1454.35 (-2.54%) | 1490.00 | 1359.90 - 1555.00 | 0.7196 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
DMA period | DMA value |
5 day DMA | 853.05 |
12 day DMA | 909.36 |
20 day DMA | 945.99 |
35 day DMA | 990.53 |
50 day DMA | 1021.25 |
100 day DMA | 1146.57 |
150 day DMA | 1253.07 |
200 day DMA | 1304.2 |
EMA (exponential moving average) of Galaxy Bear 526073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 868.64 | 874.28 | 883.35 |
12 day EMA | 903.3 | 911.65 | 921.74 |
20 day EMA | 934 | 942.07 | 951.11 |
35 day EMA | 973.61 | 980.45 | 987.77 |
50 day EMA | 1008.68 | 1014.85 | 1021.33 |
SMA (simple moving average) of Galaxy Bear 526073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 853.05 | 877.53 | 893.94 |
12 day SMA | 909.36 | 920.81 | 933.62 |
20 day SMA | 945.99 | 954.44 | 963.04 |
35 day SMA | 990.53 | 996.43 | 1002.51 |
50 day SMA | 1021.25 | 1025.45 | 1029.73 |
100 day SMA | 1146.57 | 1151.74 | 1157.06 |
150 day SMA | 1253.07 | 1256.83 | 1260.53 |
200 day SMA | 1304.2 | 1307.12 | 1309.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.