Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 1501.95 and 1586.95
| Daily Target 1 | 1439.63 |
| Daily Target 2 | 1479.27 |
| Daily Target 3 | 1524.6333333333 |
| Daily Target 4 | 1564.27 |
| Daily Target 5 | 1609.63 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1518.90 (0.77%) | 1507.40 | 1485.00 - 1570.00 | 1.0154 times | Thu 25 July 2024 | 1507.30 (-1.87%) | 1506.65 | 1506.00 - 1550.00 | 0.2758 times | Wed 24 July 2024 | 1536.10 (2.33%) | 1501.15 | 1499.00 - 1549.90 | 0.4197 times | Tue 23 July 2024 | 1501.15 (-1.14%) | 1500.00 | 1500.00 - 1528.00 | 0.3691 times | Mon 22 July 2024 | 1518.45 (-0.61%) | 1500.00 | 1495.00 - 1553.00 | 0.5537 times | Fri 19 July 2024 | 1527.80 (-4.24%) | 1540.00 | 1515.80 - 1588.95 | 0.7845 times | Thu 18 July 2024 | 1595.50 (-1.85%) | 1625.15 | 1563.10 - 1641.85 | 0.6156 times | Tue 16 July 2024 | 1625.65 (-1.44%) | 1685.00 | 1612.65 - 1685.00 | 0.9377 times | Mon 15 July 2024 | 1649.35 (3.14%) | 1624.85 | 1599.10 - 1675.00 | 2.7398 times | Fri 12 July 2024 | 1599.10 (5.67%) | 1548.25 | 1501.00 - 1626.00 | 2.2887 times | Thu 11 July 2024 | 1513.25 (-0.88%) | 1500.00 | 1500.00 - 1560.00 | 1.0396 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 1501.95 and 1586.95
| Weekly Target 1 | 1439.63 |
| Weekly Target 2 | 1479.27 |
| Weekly Target 3 | 1524.6333333333 |
| Weekly Target 4 | 1564.27 |
| Weekly Target 5 | 1609.63 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1518.90 (-0.58%) | 1500.00 | 1485.00 - 1570.00 | 0.2936 times | Fri 19 July 2024 | 1527.80 (-4.46%) | 1624.85 | 1515.80 - 1685.00 | 0.5661 times | Fri 12 July 2024 | 1599.10 (11.2%) | 1454.90 | 1454.90 - 1626.00 | 1.2884 times | Fri 05 July 2024 | 1438.00 (1.55%) | 1416.00 | 1401.60 - 1463.80 | 0.5944 times | Fri 28 June 2024 | 1416.00 (0.86%) | 1438.00 | 1392.80 - 1444.00 | 1.0153 times | Fri 21 June 2024 | 1403.90 (-1.65%) | 1447.80 | 1392.80 - 1515.00 | 0.8378 times | Fri 14 June 2024 | 1427.45 (-2.44%) | 1529.00 | 1380.10 - 1529.00 | 1.0895 times | Fri 07 June 2024 | 1463.15 (-0.7%) | 1528.00 | 1350.00 - 1528.00 | 0.9603 times | Fri 31 May 2024 | 1473.40 (-15.3%) | 1600.00 | 1443.00 - 1699.95 | 1.4671 times | Fri 24 May 2024 | 1739.50 (18.9%) | 1473.30 | 1465.00 - 1800.00 | 1.8873 times | Sat 18 May 2024 | 1463.00 (4.31%) | 1450.00 | 1381.10 - 1535.00 | 0.4739 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 1460.25 and 1743.65
| Monthly Target 1 | 1251.77 |
| Monthly Target 2 | 1385.33 |
| Monthly Target 3 | 1535.1666666667 |
| Monthly Target 4 | 1668.73 |
| Monthly Target 5 | 1818.57 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1518.90 (7.27%) | 1416.00 | 1401.60 - 1685.00 | 1.091 times | Fri 28 June 2024 | 1416.00 (-3.9%) | 1528.00 | 1350.00 - 1529.00 | 1.5527 times | Fri 31 May 2024 | 1473.40 (1.31%) | 1442.80 | 1327.70 - 1800.00 | 1.8962 times | Tue 30 April 2024 | 1454.35 (-2.54%) | 1490.00 | 1359.90 - 1555.00 | 0.768 times | Thu 28 March 2024 | 1492.25 (-4.18%) | 1557.35 | 1290.50 - 1604.80 | 0.8199 times | Thu 29 February 2024 | 1557.35 (-0.72%) | 1609.95 | 1485.00 - 1688.45 | 0.8201 times | Wed 31 January 2024 | 1568.60 (5.52%) | 1500.00 | 1400.00 - 1631.70 | 0.9848 times | Fri 29 December 2023 | 1486.50 (0.29%) | 1488.50 | 1407.00 - 1500.00 | 0.5585 times | Thu 30 November 2023 | 1482.25 (-1.62%) | 1579.90 | 1412.00 - 1628.90 | 0.7706 times | Tue 31 October 2023 | 1506.60 (3.55%) | 1470.00 | 1410.00 - 1688.70 | 0.7381 times | Fri 29 September 2023 | 1454.95 (-1.58%) | 1475.00 | 1407.25 - 1519.85 | 0.7572 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 1516.38 |
| 12 day DMA | 1551.6 |
| 20 day DMA | 1511.03 |
| 35 day DMA | 1474.21 |
| 50 day DMA | 1486.2 |
| 100 day DMA | 1479.49 |
| 150 day DMA | 1496.87 |
| 200 day DMA | 1496.09 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.97 | 1526.51 | 1536.11 |
| 12 day EMA | 1527.23 | 1528.74 | 1532.64 |
| 20 day EMA | 1515.69 | 1515.35 | 1516.2 |
| 35 day EMA | 1504.51 | 1503.66 | 1503.45 |
| 50 day EMA | 1485.79 | 1484.44 | 1483.51 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.38 | 1518.16 | 1535.8 |
| 12 day SMA | 1551.6 | 1554.47 | 1555.88 |
| 20 day SMA | 1511.03 | 1505.83 | 1501.88 |
| 35 day SMA | 1474.21 | 1471.55 | 1467.94 |
| 50 day SMA | 1486.2 | 1485.94 | 1485.63 |
| 100 day SMA | 1479.49 | 1480.06 | 1480.74 |
| 150 day SMA | 1496.87 | 1496.48 | 1496.19 |
| 200 day SMA | 1496.09 | 1495.82 | 1495.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.