Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 505.7 and 545.7
| Daily Target 1 | 475.47 |
| Daily Target 2 | 495.93 |
| Daily Target 3 | 515.46666666667 |
| Daily Target 4 | 535.93 |
| Daily Target 5 | 555.47 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 516.40 (4.3%) | 504.85 | 495.00 - 535.00 | 1.0008 times | Thu 05 February 2026 | 495.10 (-1.8%) | 509.00 | 479.95 - 515.00 | 1.2232 times | Wed 04 February 2026 | 504.20 (6.63%) | 488.95 | 482.20 - 510.00 | 2.4429 times | Tue 03 February 2026 | 472.85 (0.25%) | 495.00 | 471.10 - 500.00 | 1.0929 times | Mon 02 February 2026 | 471.65 (-2.8%) | 470.00 | 455.50 - 484.00 | 0.5213 times | Sun 01 February 2026 | 485.25 (2.15%) | 492.95 | 471.10 - 492.95 | 0.2655 times | Fri 30 January 2026 | 475.05 (2.34%) | 464.00 | 445.00 - 479.00 | 1.1945 times | Thu 29 January 2026 | 464.20 (3.8%) | 449.45 | 445.05 - 464.35 | 0.4807 times | Wed 28 January 2026 | 447.20 (-2.98%) | 467.60 | 440.00 - 470.00 | 0.8633 times | Tue 27 January 2026 | 460.95 (-3.95%) | 479.85 | 452.85 - 479.90 | 0.9147 times | Fri 23 January 2026 | 479.90 (1.75%) | 493.90 | 475.05 - 493.90 | 0.232 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 485.95 and 565.45
| Weekly Target 1 | 422.8 |
| Weekly Target 2 | 469.6 |
| Weekly Target 3 | 502.3 |
| Weekly Target 4 | 549.1 |
| Weekly Target 5 | 581.8 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 516.40 (8.7%) | 492.95 | 455.50 - 535.00 | 1.0111 times | Fri 30 January 2026 | 475.05 (-1.01%) | 479.85 | 440.00 - 479.90 | 0.5333 times | Fri 23 January 2026 | 479.90 (-0.43%) | 493.85 | 451.05 - 493.90 | 0.3398 times | Fri 16 January 2026 | 481.95 (-0.26%) | 488.00 | 463.00 - 497.00 | 0.2499 times | Fri 09 January 2026 | 483.20 (0.04%) | 486.10 | 467.20 - 494.45 | 0.6135 times | Fri 02 January 2026 | 483.00 (-1.44%) | 498.85 | 462.80 - 498.85 | 1.8667 times | Fri 26 December 2025 | 490.05 (-16.4%) | 599.90 | 473.55 - 600.00 | 2.7888 times | Fri 19 December 2025 | 586.20 (-12.66%) | 688.95 | 571.00 - 690.00 | 1.6172 times | Fri 12 December 2025 | 671.15 (-3.06%) | 668.55 | 660.00 - 694.00 | 0.6024 times | Fri 05 December 2025 | 692.30 (-5.55%) | 722.10 | 666.60 - 738.80 | 0.3773 times | Fri 28 November 2025 | 733.00 (-1.14%) | 767.95 | 716.00 - 767.95 | 0.32 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 485.95 and 565.45
| Monthly Target 1 | 422.8 |
| Monthly Target 2 | 469.6 |
| Monthly Target 3 | 502.3 |
| Monthly Target 4 | 549.1 |
| Monthly Target 5 | 581.8 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 516.40 (8.7%) | 492.95 | 455.50 - 535.00 | 0.2703 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.5474 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.8556 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.6684 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.9498 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.5674 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.1712 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.5908 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.8429 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.5363 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.8367 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 492.04 |
| 12 day DMA | 478.7 |
| 20 day DMA | 478.39 |
| 35 day DMA | 490.05 |
| 50 day DMA | 548.23 |
| 100 day DMA | 680.53 |
| 150 day DMA | 757.93 |
| 200 day DMA | 785.31 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.93 | 487.2 | 483.25 |
| 12 day EMA | 486.61 | 481.19 | 478.66 |
| 20 day EMA | 490.15 | 487.39 | 486.58 |
| 35 day EMA | 523.4 | 523.81 | 525.5 |
| 50 day EMA | 558.44 | 560.15 | 562.8 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.04 | 485.81 | 481.8 |
| 12 day SMA | 478.7 | 474.63 | 472.96 |
| 20 day SMA | 478.39 | 476.63 | 476.01 |
| 35 day SMA | 490.05 | 492.4 | 497.37 |
| 50 day SMA | 548.23 | 552.73 | 557.34 |
| 100 day SMA | 680.53 | 684.27 | 688.23 |
| 150 day SMA | 757.93 | 760.45 | 763.19 |
| 200 day SMA | 785.31 | 786.16 | 786.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.