Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 444.2 and 474.2
| Daily Target 1 | 419.47 |
| Daily Target 2 | 438.93 |
| Daily Target 3 | 449.46666666667 |
| Daily Target 4 | 468.93 |
| Daily Target 5 | 479.47 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.40 (-0.07%) | 444.00 | 430.00 - 460.00 | 0.6583 times | Wed 01 April 2026 | 458.70 (6.66%) | 431.00 | 431.00 - 461.50 | 0.1472 times | Mon 30 March 2026 | 430.05 (-4.72%) | 445.00 | 430.00 - 449.95 | 1.7617 times | Fri 27 March 2026 | 451.35 (-2.05%) | 460.75 | 450.00 - 460.80 | 0.7768 times | Wed 25 March 2026 | 460.80 (4.36%) | 459.90 | 448.15 - 470.00 | 2.2034 times | Tue 24 March 2026 | 441.55 (-0.71%) | 440.25 | 440.00 - 461.90 | 1.4199 times | Mon 23 March 2026 | 444.70 (-6.97%) | 463.80 | 426.05 - 463.80 | 1.2625 times | Fri 20 March 2026 | 478.00 (4.8%) | 483.00 | 465.15 - 483.00 | 0.3452 times | Thu 19 March 2026 | 456.10 (-0.69%) | 457.00 | 450.00 - 458.00 | 0.6955 times | Wed 18 March 2026 | 459.25 (-0.31%) | 469.90 | 457.00 - 471.80 | 0.7294 times | Tue 17 March 2026 | 460.70 (0.95%) | 458.05 | 458.00 - 470.95 | 0.6905 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 444.2 and 475.7
| Weekly Target 1 | 418.47 |
| Weekly Target 2 | 438.43 |
| Weekly Target 3 | 449.96666666667 |
| Weekly Target 4 | 469.93 |
| Weekly Target 5 | 481.47 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.40 (1.56%) | 445.00 | 430.00 - 461.50 | 0.3805 times | Fri 27 March 2026 | 451.35 (-5.58%) | 463.80 | 426.05 - 470.00 | 0.8392 times | Fri 20 March 2026 | 478.00 (5.9%) | 473.95 | 450.00 - 483.00 | 0.4108 times | Fri 13 March 2026 | 451.35 (-4.92%) | 455.00 | 440.05 - 496.50 | 0.7402 times | Fri 06 March 2026 | 474.70 (-0.53%) | 470.80 | 451.50 - 480.00 | 0.4111 times | Fri 27 February 2026 | 477.25 (-1.38%) | 493.65 | 471.50 - 499.85 | 0.7201 times | Fri 20 February 2026 | 483.95 (-17.55%) | 589.85 | 470.65 - 620.00 | 2.6933 times | Fri 13 February 2026 | 586.95 (13.66%) | 525.00 | 496.55 - 616.55 | 1.7073 times | Fri 06 February 2026 | 516.40 (8.7%) | 492.95 | 455.50 - 535.00 | 1.3732 times | Fri 30 January 2026 | 475.05 (-1.01%) | 479.85 | 440.00 - 479.90 | 0.7244 times | Fri 23 January 2026 | 479.90 (-0.43%) | 493.85 | 451.05 - 493.90 | 0.4615 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 444.2 and 475.7
| Monthly Target 1 | 418.47 |
| Monthly Target 2 | 438.43 |
| Monthly Target 3 | 449.96666666667 |
| Monthly Target 4 | 469.93 |
| Monthly Target 5 | 481.47 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.40 (6.59%) | 431.00 | 430.00 - 461.50 | 0.0287 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.6409 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.5633 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6695 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.2694 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.8175 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.1616 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6939 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.4325 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.7226 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 1.0309 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 451.86 |
| 12 day DMA | 454.66 |
| 20 day DMA | 460.18 |
| 35 day DMA | 488.74 |
| 50 day DMA | 486.94 |
| 100 day DMA | 555.72 |
| 150 day DMA | 654.65 |
| 200 day DMA | 720.97 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.02 | 450.33 | 446.14 |
| 12 day EMA | 456.19 | 455.79 | 455.26 |
| 20 day EMA | 462.57 | 463.01 | 463.46 |
| 35 day EMA | 471.73 | 472.52 | 473.33 |
| 50 day EMA | 482.85 | 483.85 | 484.88 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.86 | 448.49 | 445.69 |
| 12 day SMA | 454.66 | 454.08 | 455.36 |
| 20 day SMA | 460.18 | 460.47 | 461.4 |
| 35 day SMA | 488.74 | 491.47 | 493.12 |
| 50 day SMA | 486.94 | 487.42 | 487.89 |
| 100 day SMA | 555.72 | 558.7 | 561.73 |
| 150 day SMA | 654.65 | 657.63 | 660.57 |
| 200 day SMA | 720.97 | 723.4 | 725.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.