Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 448.98 and 523.78
| Daily Target 1 | 432.85 |
| Daily Target 2 | 465.1 |
| Daily Target 3 | 507.65 |
| Daily Target 4 | 539.9 |
| Daily Target 5 | 582.45 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 497.35 (-10.85%) | 549.60 | 475.40 - 550.20 | 3.9861 times | Mon 22 December 2025 | 557.85 (-4.84%) | 599.90 | 525.00 - 600.00 | 0.8864 times | Fri 19 December 2025 | 586.20 (-3.3%) | 610.00 | 573.50 - 618.45 | 0.784 times | Thu 18 December 2025 | 606.20 (1.27%) | 617.00 | 590.00 - 617.00 | 0.5479 times | Wed 17 December 2025 | 598.60 (-10.52%) | 667.00 | 571.00 - 685.95 | 2.2381 times | Tue 16 December 2025 | 669.00 (-1.71%) | 672.00 | 666.05 - 681.00 | 0.192 times | Mon 15 December 2025 | 680.65 (1.42%) | 688.95 | 650.00 - 690.00 | 0.5721 times | Fri 12 December 2025 | 671.15 (0.05%) | 680.00 | 665.00 - 680.00 | 0.4573 times | Thu 11 December 2025 | 670.80 (-1.64%) | 693.00 | 668.10 - 693.00 | 0.0544 times | Wed 10 December 2025 | 682.00 (0.78%) | 680.10 | 665.05 - 686.50 | 0.2816 times | Tue 09 December 2025 | 676.70 (-1.64%) | 685.90 | 660.00 - 685.90 | 0.4083 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 424.08 and 548.68
| Weekly Target 1 | 399.65 |
| Weekly Target 2 | 448.5 |
| Weekly Target 3 | 524.25 |
| Weekly Target 4 | 573.1 |
| Weekly Target 5 | 648.85 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 497.35 (-15.16%) | 599.90 | 475.40 - 600.00 | 2.0862 times | Fri 19 December 2025 | 586.20 (-12.66%) | 688.95 | 571.00 - 690.00 | 1.8556 times | Fri 12 December 2025 | 671.15 (-3.06%) | 668.55 | 660.00 - 694.00 | 0.6912 times | Fri 05 December 2025 | 692.30 (-5.55%) | 722.10 | 666.60 - 738.80 | 0.4329 times | Fri 28 November 2025 | 733.00 (-1.14%) | 767.95 | 716.00 - 767.95 | 0.3672 times | Fri 21 November 2025 | 741.45 (-3.29%) | 750.05 | 722.25 - 774.50 | 0.6516 times | Fri 14 November 2025 | 766.70 (0.67%) | 764.95 | 737.25 - 801.00 | 0.7997 times | Fri 07 November 2025 | 761.60 (1.34%) | 789.90 | 740.00 - 789.90 | 0.602 times | Fri 31 October 2025 | 751.50 (-8.72%) | 799.90 | 737.00 - 813.90 | 1.9175 times | Thu 23 October 2025 | 823.30 (8.56%) | 759.00 | 750.00 - 887.00 | 0.5961 times | Fri 17 October 2025 | 758.35 (-11.38%) | 854.85 | 756.00 - 854.85 | 0.8442 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 354.68 and 618.08
| Monthly Target 1 | 307.12 |
| Monthly Target 2 | 402.23 |
| Monthly Target 3 | 570.51666666667 |
| Monthly Target 4 | 665.63 |
| Monthly Target 5 | 833.92 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 497.35 (-32.15%) | 722.10 | 475.40 - 738.80 | 1.125 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5375 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.9053 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.5408 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.1164 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.5631 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.8034 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.4175 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.7975 times | Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 1.1932 times | Fri 28 February 2025 | 682.45 (-30.34%) | 810.00 | 661.05 - 911.05 | 1.1535 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 569.24 |
| 12 day DMA | 632.04 |
| 20 day DMA | 662.44 |
| 35 day DMA | 701.05 |
| 50 day DMA | 730.15 |
| 100 day DMA | 814.52 |
| 150 day DMA | 855 |
| 200 day DMA | 818.18 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.82 | 598.55 | 618.89 |
| 12 day EMA | 615.56 | 637.04 | 651.43 |
| 20 day EMA | 648.32 | 664.21 | 675.4 |
| 35 day EMA | 690.05 | 701.39 | 709.84 |
| 50 day EMA | 725.04 | 734.33 | 741.53 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.24 | 603.57 | 628.13 |
| 12 day SMA | 632.04 | 648.29 | 658.03 |
| 20 day SMA | 662.44 | 673.85 | 682.55 |
| 35 day SMA | 701.05 | 708.31 | 714.24 |
| 50 day SMA | 730.15 | 737.2 | 743.32 |
| 100 day SMA | 814.52 | 818.7 | 822.33 |
| 150 day SMA | 855 | 858.36 | 860.3 |
| 200 day SMA | 818.18 | 819.26 | 820.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.