GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaxyBear

Strong Daily Stock price targets for GalaxyBear 526073 are 849.03 and 888.33

Daily Target 1820.05
Daily Target 2838.7
Daily Target 3859.35
Daily Target 4878
Daily Target 5898.65

Daily price and volume Galaxy Bear

Date Closing Open Range Volume
Fri 07 February 2025 857.35 (0.14%) 840.70 840.70 - 880.00 0.3811 times
Thu 06 February 2025 856.15 (-1.41%) 868.45 837.25 - 888.00 0.5021 times
Wed 05 February 2025 868.40 (1.94%) 851.85 843.10 - 911.05 0.9408 times
Tue 04 February 2025 851.85 (2.45%) 882.00 831.50 - 882.00 0.7143 times
Mon 03 February 2025 831.50 (-15.13%) 810.00 810.00 - 870.00 2.2376 times
Fri 31 January 2025 979.75 (4.43%) 964.95 945.00 - 1005.00 0.7217 times
Thu 30 January 2025 938.20 (4.1%) 901.20 877.75 - 950.00 0.2567 times
Wed 29 January 2025 901.25 (1.85%) 890.00 886.00 - 972.30 1.8798 times
Tue 28 January 2025 884.90 (-5.63%) 938.30 870.00 - 947.95 1.3749 times
Mon 27 January 2025 937.70 (-5.93%) 990.00 921.00 - 990.00 0.991 times
Fri 24 January 2025 996.80 (-1.16%) 995.90 976.00 - 1012.00 0.4872 times

 Daily chart GalaxyBear

Weekly price and charts GalaxyBear

Strong weekly Stock price targets for GalaxyBear 526073 are 833.68 and 934.73

Weekly Target 1758.42
Weekly Target 2807.88
Weekly Target 3859.46666666667
Weekly Target 4908.93
Weekly Target 5960.52

Weekly price and volumes for Galaxy Bear

Date Closing Open Range Volume
Fri 07 February 2025 857.35 (-12.49%) 810.00 810.00 - 911.05 1.2464 times
Fri 31 January 2025 979.75 (-1.71%) 990.00 870.00 - 1005.00 1.3634 times
Fri 24 January 2025 996.80 (-0.84%) 1028.55 970.00 - 1028.55 0.4057 times
Fri 17 January 2025 1005.20 (-2.08%) 1005.70 976.00 - 1035.00 0.6647 times
Fri 10 January 2025 1026.50 (-3.8%) 1068.00 1005.00 - 1075.00 0.7008 times
Fri 03 January 2025 1067.00 (2.03%) 1076.00 1030.00 - 1125.00 1.1762 times
Fri 27 December 2024 1045.80 (-0.11%) 1095.95 1035.00 - 1095.95 0.9416 times
Fri 20 December 2024 1047.00 (-2.73%) 1117.65 1035.00 - 1117.65 1.3096 times
Fri 13 December 2024 1076.40 (-6.5%) 1155.00 1060.75 - 1155.00 0.8417 times
Fri 06 December 2024 1151.20 (9.12%) 1050.00 1030.00 - 1156.00 1.3499 times
Fri 29 November 2024 1054.95 (-4%) 1125.00 1000.05 - 1125.00 1.7822 times

 weekly chart GalaxyBear

Monthly price and charts GalaxyBear

Strong monthly Stock price targets for GalaxyBear 526073 are 833.68 and 934.73

Monthly Target 1758.42
Monthly Target 2807.88
Monthly Target 3859.46666666667
Monthly Target 4908.93
Monthly Target 5960.52

Monthly price and volumes Galaxy Bear

Date Closing Open Range Volume
Fri 07 February 2025 857.35 (-12.49%) 810.00 810.00 - 911.05 0.2479 times
Fri 31 January 2025 979.75 (-6.88%) 1072.00 870.00 - 1094.00 0.6863 times
Tue 31 December 2024 1052.10 (-0.27%) 1050.00 1030.00 - 1156.00 1.0545 times
Fri 29 November 2024 1054.95 (-17.65%) 1300.00 1000.05 - 1318.00 1.2464 times
Thu 31 October 2024 1281.05 (-5.01%) 1353.00 1243.00 - 1421.90 0.6883 times
Mon 30 September 2024 1348.60 (-4.73%) 1393.90 1340.00 - 1440.00 0.5669 times
Fri 30 August 2024 1415.55 (-8.48%) 1546.70 1340.00 - 1575.00 1.1162 times
Wed 31 July 2024 1546.70 (9.23%) 1416.00 1401.60 - 1685.00 1.1623 times
Fri 28 June 2024 1416.00 (-3.9%) 1528.00 1350.00 - 1529.00 1.4548 times
Fri 31 May 2024 1473.40 (1.31%) 1442.80 1327.70 - 1800.00 1.7766 times
Tue 30 April 2024 1454.35 (-2.54%) 1490.00 1359.90 - 1555.00 0.7196 times

 monthly chart GalaxyBear

DMA SMA EMA moving averages of Galaxy Bear 526073

DMA (daily moving average) of Galaxy Bear 526073

DMA period DMA value
5 day DMA 853.05
12 day DMA 909.36
20 day DMA 945.99
35 day DMA 990.53
50 day DMA 1021.25
100 day DMA 1146.57
150 day DMA 1253.07
200 day DMA 1304.2

EMA (exponential moving average) of Galaxy Bear 526073

EMA period EMA current EMA prev EMA prev2
5 day EMA868.64874.28883.35
12 day EMA903.3911.65921.74
20 day EMA934942.07951.11
35 day EMA973.61980.45987.77
50 day EMA1008.681014.851021.33

SMA (simple moving average) of Galaxy Bear 526073

SMA period SMA current SMA prev SMA prev2
5 day SMA853.05877.53893.94
12 day SMA909.36920.81933.62
20 day SMA945.99954.44963.04
35 day SMA990.53996.431002.51
50 day SMA1021.251025.451029.73
100 day SMA1146.571151.741157.06
150 day SMA1253.071256.831260.53
200 day SMA1304.21307.121309.96
Back to top | Use Dark Theme