Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 1096.45 and 1150.35
| Daily Target 1 | 1053.73 |
| Daily Target 2 | 1085.27 |
| Daily Target 3 | 1107.6333333333 |
| Daily Target 4 | 1139.17 |
| Daily Target 5 | 1161.53 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1116.80 (2.49%) | 1090.00 | 1076.10 - 1130.00 | 1.1889 times | Mon 02 December 2024 | 1089.70 (3.29%) | 1050.00 | 1030.00 - 1091.40 | 0.6777 times | Fri 29 November 2024 | 1054.95 (-1.17%) | 1070.00 | 1050.00 - 1078.80 | 0.5289 times | Thu 28 November 2024 | 1067.45 (-0.25%) | 1085.00 | 1036.10 - 1085.00 | 1.1498 times | Wed 27 November 2024 | 1070.15 (4.29%) | 1000.05 | 1000.05 - 1075.00 | 1.3604 times | Tue 26 November 2024 | 1026.15 (-6%) | 1091.65 | 1022.40 - 1091.65 | 2.0757 times | Mon 25 November 2024 | 1091.65 (-0.66%) | 1125.00 | 1070.00 - 1125.00 | 0.8023 times | Fri 22 November 2024 | 1098.95 (-0.26%) | 1138.40 | 1081.50 - 1138.40 | 0.7094 times | Thu 21 November 2024 | 1101.80 (-1.08%) | 1090.20 | 1075.75 - 1113.00 | 0.7049 times | Tue 19 November 2024 | 1113.80 (-0.42%) | 1140.00 | 1095.00 - 1147.95 | 0.8018 times | Mon 18 November 2024 | 1118.45 (0.75%) | 1110.20 | 1110.20 - 1138.95 | 0.3515 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 1073.4 and 1173.4
| Weekly Target 1 | 992.27 |
| Weekly Target 2 | 1054.53 |
| Weekly Target 3 | 1092.2666666667 |
| Weekly Target 4 | 1154.53 |
| Weekly Target 5 | 1192.27 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1116.80 (5.86%) | 1050.00 | 1030.00 - 1130.00 | 0.5343 times | Fri 29 November 2024 | 1054.95 (-4%) | 1125.00 | 1000.05 - 1125.00 | 1.6939 times | Fri 22 November 2024 | 1098.95 (-1%) | 1110.20 | 1075.75 - 1147.95 | 0.735 times | Thu 14 November 2024 | 1110.10 (-3.94%) | 1160.00 | 1100.00 - 1186.80 | 0.7165 times | Fri 08 November 2024 | 1155.65 (-10.14%) | 1112.00 | 1092.00 - 1318.00 | 2.7201 times | Fri 01 November 2024 | 1286.10 (0%) | 1286.05 | 1261.90 - 1421.90 | 0.7533 times | Fri 25 October 2024 | 1286.05 (-3.86%) | 1337.65 | 1266.80 - 1343.80 | 0.3872 times | Fri 18 October 2024 | 1337.70 (0.65%) | 1329.00 | 1314.60 - 1400.00 | 0.6047 times | Fri 11 October 2024 | 1329.00 (3.23%) | 1348.30 | 1293.10 - 1394.80 | 0.9023 times | Thu 03 October 2024 | 1287.40 (-5.99%) | 1369.30 | 1243.00 - 1378.00 | 0.9529 times | Fri 27 September 2024 | 1369.45 (-1.19%) | 1380.00 | 1360.00 - 1399.00 | 0.4895 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 1073.4 and 1173.4
| Monthly Target 1 | 992.27 |
| Monthly Target 2 | 1054.53 |
| Monthly Target 3 | 1092.2666666667 |
| Monthly Target 4 | 1154.53 |
| Monthly Target 5 | 1192.27 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1116.80 (5.86%) | 1050.00 | 1030.00 - 1130.00 | 0.1163 times | Fri 29 November 2024 | 1054.95 (-17.65%) | 1300.00 | 1000.05 - 1318.00 | 1.2969 times | Thu 31 October 2024 | 1281.05 (-5.01%) | 1353.00 | 1243.00 - 1421.90 | 0.7162 times | Mon 30 September 2024 | 1348.60 (-4.73%) | 1393.90 | 1340.00 - 1440.00 | 0.5898 times | Fri 30 August 2024 | 1415.55 (-8.48%) | 1546.70 | 1340.00 - 1575.00 | 1.1613 times | Wed 31 July 2024 | 1546.70 (9.23%) | 1416.00 | 1401.60 - 1685.00 | 1.2093 times | Fri 28 June 2024 | 1416.00 (-3.9%) | 1528.00 | 1350.00 - 1529.00 | 1.5136 times | Fri 31 May 2024 | 1473.40 (1.31%) | 1442.80 | 1327.70 - 1800.00 | 1.8485 times | Tue 30 April 2024 | 1454.35 (-2.54%) | 1490.00 | 1359.90 - 1555.00 | 0.7487 times | Thu 28 March 2024 | 1492.25 (-4.18%) | 1557.35 | 1290.50 - 1604.80 | 0.7993 times | Thu 29 February 2024 | 1557.35 (-0.72%) | 1609.95 | 1485.00 - 1688.45 | 0.7995 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 1079.81 |
| 12 day DMA | 1088.33 |
| 20 day DMA | 1122.06 |
| 35 day DMA | 1207.77 |
| 50 day DMA | 1254.11 |
| 100 day DMA | 1357.73 |
| 150 day DMA | 1390.68 |
| 200 day DMA | 1417.9 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.67 | 1074.61 | 1067.06 |
| 12 day EMA | 1100.32 | 1097.33 | 1098.72 |
| 20 day EMA | 1131.01 | 1132.5 | 1137 |
| 35 day EMA | 1184.84 | 1188.85 | 1194.69 |
| 50 day EMA | 1247.49 | 1252.82 | 1259.47 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.81 | 1061.68 | 1062.07 |
| 12 day SMA | 1088.33 | 1088.3 | 1095.47 |
| 20 day SMA | 1122.06 | 1130.52 | 1140.09 |
| 35 day SMA | 1207.77 | 1213.83 | 1221.58 |
| 50 day SMA | 1254.11 | 1259.31 | 1265.04 |
| 100 day SMA | 1357.73 | 1361.8 | 1365.28 |
| 150 day SMA | 1390.68 | 1393.02 | 1395.61 |
| 200 day SMA | 1417.9 | 1420.35 | 1422.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.