GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaxyBear

Strong Daily Stock price targets for GalaxyBear 526073 are 1376.3 and 1472.8

Daily Target 11358.2
Daily Target 21394.4
Daily Target 31454.7
Daily Target 41490.9
Daily Target 51551.2

Daily price and volume Galaxy Bear

Date Closing Open Range Volume
Wed 19 June 2024 1430.60 (-1.12%) 1459.00 1418.50 - 1515.00 1.0476 times
Tue 18 June 2024 1446.80 (1.36%) 1447.80 1416.00 - 1460.00 1.3313 times
Fri 14 June 2024 1427.45 (0%) 1442.00 1411.60 - 1473.25 0.4822 times
Thu 13 June 2024 1427.45 (-0.51%) 1442.00 1411.60 - 1473.25 0.4822 times
Wed 12 June 2024 1434.80 (0.92%) 1437.00 1401.80 - 1454.60 0.7999 times
Tue 11 June 2024 1421.75 (1.01%) 1407.90 1380.10 - 1433.00 0.6287 times
Mon 10 June 2024 1407.60 (-3.8%) 1529.00 1390.00 - 1529.00 3.0952 times
Fri 07 June 2024 1463.15 (1.33%) 1498.85 1439.95 - 1498.85 0.6539 times
Thu 06 June 2024 1443.90 (1.27%) 1427.00 1385.85 - 1478.85 1.0908 times
Wed 05 June 2024 1425.85 (3.27%) 1378.30 1355.80 - 1430.20 0.3882 times
Tue 04 June 2024 1380.65 (-5.55%) 1465.00 1350.00 - 1465.00 1.7827 times

 Daily chart GalaxyBear

Weekly price and charts GalaxyBear

Strong weekly Stock price targets for GalaxyBear 526073 are 1373.8 and 1472.8

Weekly Target 11354.87
Weekly Target 21392.73
Weekly Target 31453.8666666667
Weekly Target 41491.73
Weekly Target 51552.87

Weekly price and volumes for Galaxy Bear

Date Closing Open Range Volume
Wed 19 June 2024 1430.60 (0.22%) 1447.80 1416.00 - 1515.00 0.5433 times
Fri 14 June 2024 1427.45 (-2.44%) 1529.00 1380.10 - 1529.00 1.2533 times
Fri 07 June 2024 1463.15 (-0.7%) 1528.00 1350.00 - 1528.00 1.1047 times
Fri 31 May 2024 1473.40 (-15.3%) 1600.00 1443.00 - 1699.95 1.6876 times
Fri 24 May 2024 1739.50 (18.9%) 1473.30 1465.00 - 1800.00 2.171 times
Sat 18 May 2024 1463.00 (4.31%) 1450.00 1381.10 - 1535.00 0.5452 times
Fri 10 May 2024 1402.50 (-3.49%) 1428.30 1327.70 - 1458.00 0.8498 times
Fri 03 May 2024 1453.15 (0.61%) 1450.00 1422.00 - 1500.00 0.5344 times
Fri 26 April 2024 1444.30 (1.4%) 1416.00 1408.00 - 1540.00 0.6881 times
Fri 19 April 2024 1424.35 (-3.42%) 1474.85 1359.90 - 1499.95 0.6226 times
Fri 12 April 2024 1474.85 (-1.66%) 1500.00 1445.20 - 1545.00 0.2855 times

 weekly chart GalaxyBear

Monthly price and charts GalaxyBear

Strong monthly Stock price targets for GalaxyBear 526073 are 1300.8 and 1479.8

Monthly Target 11257.53
Monthly Target 21344.07
Monthly Target 31436.5333333333
Monthly Target 41523.07
Monthly Target 51615.53

Monthly price and volumes Galaxy Bear

Date Closing Open Range Volume
Wed 19 June 2024 1430.60 (-2.9%) 1528.00 1350.00 - 1529.00 1.1006 times
Fri 31 May 2024 1473.40 (1.31%) 1442.80 1327.70 - 1800.00 2.0799 times
Tue 30 April 2024 1454.35 (-2.54%) 1490.00 1359.90 - 1555.00 0.8424 times
Thu 28 March 2024 1492.25 (-4.18%) 1557.35 1290.50 - 1604.80 0.8994 times
Thu 29 February 2024 1557.35 (-0.72%) 1609.95 1485.00 - 1688.45 0.8995 times
Wed 31 January 2024 1568.60 (5.52%) 1500.00 1400.00 - 1631.70 1.0802 times
Fri 29 December 2023 1486.50 (0.29%) 1488.50 1407.00 - 1500.00 0.6126 times
Thu 30 November 2023 1482.25 (-1.62%) 1579.90 1412.00 - 1628.90 0.8453 times
Tue 31 October 2023 1506.60 (3.55%) 1470.00 1410.00 - 1688.70 0.8097 times
Fri 29 September 2023 1454.95 (-1.58%) 1475.00 1407.25 - 1519.85 0.8305 times
Thu 31 August 2023 1478.30 (6.32%) 1391.05 1373.20 - 1749.90 1.8976 times

 monthly chart GalaxyBear

DMA SMA EMA moving averages of Galaxy Bear 526073

DMA (daily moving average) of Galaxy Bear 526073

DMA period DMA value
5 day DMA 1433.42
12 day DMA 1430.98
20 day DMA 1482.75
35 day DMA 1468.75
50 day DMA 1468.74
100 day DMA 1496.64
150 day DMA 1492.69
200 day DMA 1492.16

EMA (exponential moving average) of Galaxy Bear 526073

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.791435.391429.68
12 day EMA1443.311445.621445.41
20 day EMA1454.681457.211458.3
35 day EMA1464.281466.261467.41
50 day EMA1467.981469.511470.44

SMA (simple moving average) of Galaxy Bear 526073

SMA period SMA current SMA prev SMA prev2
5 day SMA1433.421431.651423.81
12 day SMA1430.981434.551438.28
20 day SMA1482.751487.651488.46
35 day SMA1468.751469.511469.44
50 day SMA1468.741469.951471.19
100 day SMA1496.641497.371497.99
150 day SMA1492.691493.11493.55
200 day SMA1492.161492.531492.69
Back to top | Use Dark Theme