Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 692.88 and 719.08
| Daily Target 1 | 685.85 |
| Daily Target 2 | 699.9 |
| Daily Target 3 | 712.05 |
| Daily Target 4 | 726.1 |
| Daily Target 5 | 738.25 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 713.95 (-1.42%) | 724.20 | 698.00 - 724.20 | 1.1484 times |
| Tue 01 April 2025 | 724.20 (2.84%) | 719.90 | 700.00 - 730.00 | 0.2077 times |
| Fri 28 March 2025 | 704.20 (-2.65%) | 718.00 | 701.25 - 726.20 | 0.6683 times |
| Wed 26 March 2025 | 723.35 (-3.55%) | 764.00 | 705.05 - 764.00 | 0.8372 times |
| Tue 25 March 2025 | 749.95 (4.15%) | 744.50 | 721.10 - 779.00 | 2.5929 times |
| Mon 24 March 2025 | 720.10 (1.95%) | 720.00 | 706.30 - 750.00 | 1.3891 times |
| Fri 21 March 2025 | 706.30 (1.36%) | 680.05 | 680.05 - 707.00 | 0.7402 times |
| Thu 20 March 2025 | 696.80 (3%) | 699.00 | 675.25 - 699.00 | 0.7266 times |
| Wed 19 March 2025 | 676.50 (4.38%) | 662.80 | 660.00 - 690.00 | 0.6669 times |
| Tue 18 March 2025 | 648.10 (-2.42%) | 664.20 | 645.00 - 677.95 | 1.0226 times |
| Mon 17 March 2025 | 664.20 (-2.15%) | 708.00 | 650.00 - 708.00 | 1.0499 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 689.98 and 721.98
| Weekly Target 1 | 681.98 |
| Weekly Target 2 | 697.97 |
| Weekly Target 3 | 713.98333333333 |
| Weekly Target 4 | 729.97 |
| Weekly Target 5 | 745.98 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 713.95 (1.38%) | 719.90 | 698.00 - 730.00 | 0.3098 times |
| Fri 28 March 2025 | 704.20 (-0.3%) | 720.00 | 701.25 - 779.00 | 1.2536 times |
| Fri 21 March 2025 | 706.30 (4.05%) | 708.00 | 645.00 - 708.00 | 0.9609 times |
| Thu 13 March 2025 | 678.80 (-4.37%) | 709.85 | 671.50 - 734.00 | 0.7095 times |
| Fri 07 March 2025 | 709.85 (4.01%) | 683.00 | 630.25 - 749.55 | 1.2388 times |
| Fri 28 February 2025 | 682.45 (-8.84%) | 720.05 | 675.00 - 749.00 | 0.46 times |
| Fri 21 February 2025 | 748.65 (-1.54%) | 750.00 | 702.00 - 774.80 | 0.8029 times |
| Fri 14 February 2025 | 760.35 (-11.31%) | 900.00 | 661.05 - 900.00 | 1.387 times |
| Fri 07 February 2025 | 857.35 (-12.49%) | 810.00 | 810.00 - 911.05 | 1.3742 times |
| Fri 31 January 2025 | 979.75 (-1.71%) | 990.00 | 870.00 - 1005.00 | 1.5033 times |
| Fri 24 January 2025 | 996.80 (-0.84%) | 1028.55 | 970.00 - 1028.55 | 0.4474 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 689.98 and 721.98
| Monthly Target 1 | 681.98 |
| Monthly Target 2 | 697.97 |
| Monthly Target 3 | 713.98333333333 |
| Monthly Target 4 | 729.97 |
| Monthly Target 5 | 745.98 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 713.95 (1.38%) | 719.90 | 698.00 - 730.00 | 0.0694 times |
| Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 0.9323 times |
| Fri 28 February 2025 | 682.45 (-30.34%) | 810.00 | 661.05 - 911.05 | 0.9013 times |
| Fri 31 January 2025 | 979.75 (-6.88%) | 1072.00 | 870.00 - 1094.00 | 0.8522 times |
| Tue 31 December 2024 | 1052.10 (-0.27%) | 1050.00 | 1030.00 - 1156.00 | 1.3094 times |
| Fri 29 November 2024 | 1054.95 (-17.65%) | 1300.00 | 1000.05 - 1318.00 | 1.5477 times |
| Thu 31 October 2024 | 1281.05 (-5.01%) | 1353.00 | 1243.00 - 1421.90 | 0.8547 times |
| Mon 30 September 2024 | 1348.60 (-4.73%) | 1393.90 | 1340.00 - 1440.00 | 0.7039 times |
| Fri 30 August 2024 | 1415.55 (-8.48%) | 1546.70 | 1340.00 - 1575.00 | 1.386 times |
| Wed 31 July 2024 | 1546.70 (9.23%) | 1416.00 | 1401.60 - 1685.00 | 1.4432 times |
| Fri 28 June 2024 | 1416.00 (-3.9%) | 1528.00 | 1350.00 - 1529.00 | 1.8064 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 723.13 |
| 12 day DMA | 700.54 |
| 20 day DMA | 697.93 |
| 35 day DMA | 720.01 |
| 50 day DMA | 785.44 |
| 100 day DMA | 933.15 |
| 150 day DMA | 1076.64 |
| 200 day DMA | 1175.13 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.2 | 717.32 | 713.88 |
| 12 day EMA | 710.26 | 709.59 | 706.94 |
| 20 day EMA | 715.52 | 715.68 | 714.78 |
| 35 day EMA | 754.41 | 756.79 | 758.71 |
| 50 day EMA | 796.99 | 800.38 | 803.49 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.13 | 724.36 | 720.78 |
| 12 day SMA | 700.54 | 698.66 | 696.02 |
| 20 day SMA | 697.93 | 696.36 | 695.01 |
| 35 day SMA | 720.01 | 724.07 | 728.19 |
| 50 day SMA | 785.44 | 791.17 | 796.5 |
| 100 day SMA | 933.15 | 938.71 | 944.33 |
| 150 day SMA | 1076.64 | 1081.23 | 1085.86 |
| 200 day SMA | 1175.13 | 1178.6 | 1182.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.