Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 466.55 and 500.15
| Daily Target 1 | 458.17 |
| Daily Target 2 | 474.93 |
| Daily Target 3 | 491.76666666667 |
| Daily Target 4 | 508.53 |
| Daily Target 5 | 525.37 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 491.70 (-1.14%) | 508.60 | 475.00 - 508.60 | 1.4881 times | Tue 23 December 2025 | 497.35 (-10.85%) | 549.60 | 475.40 - 550.20 | 3.4913 times | Mon 22 December 2025 | 557.85 (-4.84%) | 599.90 | 525.00 - 600.00 | 0.7764 times | Fri 19 December 2025 | 586.20 (-3.3%) | 610.00 | 573.50 - 618.45 | 0.6866 times | Thu 18 December 2025 | 606.20 (1.27%) | 617.00 | 590.00 - 617.00 | 0.4799 times | Wed 17 December 2025 | 598.60 (-10.52%) | 667.00 | 571.00 - 685.95 | 1.9602 times | Tue 16 December 2025 | 669.00 (-1.71%) | 672.00 | 666.05 - 681.00 | 0.1682 times | Mon 15 December 2025 | 680.65 (1.42%) | 688.95 | 650.00 - 690.00 | 0.5011 times | Fri 12 December 2025 | 671.15 (0.05%) | 680.00 | 665.00 - 680.00 | 0.4005 times | Thu 11 December 2025 | 670.80 (-1.64%) | 693.00 | 668.10 - 693.00 | 0.0477 times | Wed 10 December 2025 | 682.00 (0.78%) | 680.10 | 665.05 - 686.50 | 0.2467 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 420.85 and 545.85
| Weekly Target 1 | 397.23 |
| Weekly Target 2 | 444.47 |
| Weekly Target 3 | 522.23333333333 |
| Weekly Target 4 | 569.47 |
| Weekly Target 5 | 647.23 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 491.70 (-16.12%) | 599.90 | 475.00 - 600.00 | 2.6228 times | Fri 19 December 2025 | 586.20 (-12.66%) | 688.95 | 571.00 - 690.00 | 1.7298 times | Fri 12 December 2025 | 671.15 (-3.06%) | 668.55 | 660.00 - 694.00 | 0.6443 times | Fri 05 December 2025 | 692.30 (-5.55%) | 722.10 | 666.60 - 738.80 | 0.4036 times | Fri 28 November 2025 | 733.00 (-1.14%) | 767.95 | 716.00 - 767.95 | 0.3423 times | Fri 21 November 2025 | 741.45 (-3.29%) | 750.05 | 722.25 - 774.50 | 0.6074 times | Fri 14 November 2025 | 766.70 (0.67%) | 764.95 | 737.25 - 801.00 | 0.7455 times | Fri 07 November 2025 | 761.60 (1.34%) | 789.90 | 740.00 - 789.90 | 0.5612 times | Fri 31 October 2025 | 751.50 (-8.72%) | 799.90 | 737.00 - 813.90 | 1.7875 times | Thu 23 October 2025 | 823.30 (8.56%) | 759.00 | 750.00 - 887.00 | 0.5557 times | Fri 17 October 2025 | 758.35 (-11.38%) | 854.85 | 756.00 - 854.85 | 0.787 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 351.45 and 615.25
| Monthly Target 1 | 304.7 |
| Monthly Target 2 | 398.2 |
| Monthly Target 3 | 568.5 |
| Monthly Target 4 | 662 |
| Monthly Target 5 | 832.3 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 491.70 (-32.92%) | 722.10 | 475.00 - 738.80 | 1.2661 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.529 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.891 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.5322 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.0986 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.5542 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.7906 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.3791 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.7849 times | Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 1.1743 times | Fri 28 February 2025 | 682.45 (-30.34%) | 810.00 | 661.05 - 911.05 | 1.1352 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 547.86 |
| 12 day DMA | 615.68 |
| 20 day DMA | 649.97 |
| 35 day DMA | 693.08 |
| 50 day DMA | 723.11 |
| 100 day DMA | 810.33 |
| 150 day DMA | 851.39 |
| 200 day DMA | 816.93 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.45 | 564.82 | 598.55 |
| 12 day EMA | 596.5 | 615.55 | 637.03 |
| 20 day EMA | 633.35 | 648.25 | 664.13 |
| 35 day EMA | 678.46 | 689.46 | 700.77 |
| 50 day EMA | 716.23 | 725.39 | 734.69 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.86 | 569.24 | 603.57 |
| 12 day SMA | 615.68 | 632.04 | 648.29 |
| 20 day SMA | 649.97 | 662.44 | 673.85 |
| 35 day SMA | 693.08 | 701.05 | 708.31 |
| 50 day SMA | 723.11 | 730.15 | 737.2 |
| 100 day SMA | 810.33 | 814.52 | 818.7 |
| 150 day SMA | 851.39 | 855 | 858.36 |
| 200 day SMA | 816.93 | 818.18 | 819.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.