Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 1399.6 and 1464.65
| Daily Target 1 | 1384.7 |
| Daily Target 2 | 1414.5 |
| Daily Target 3 | 1449.75 |
| Daily Target 4 | 1479.55 |
| Daily Target 5 | 1514.8 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1444.30 (-1.64%) | 1484.90 | 1419.95 - 1485.00 | 0.8248 times | Thu 25 April 2024 | 1468.35 (-0.66%) | 1478.15 | 1466.00 - 1498.90 | 0.2401 times | Wed 24 April 2024 | 1478.15 (-0.89%) | 1499.00 | 1450.00 - 1499.00 | 0.6798 times | Tue 23 April 2024 | 1491.45 (3.59%) | 1440.00 | 1440.00 - 1540.00 | 2.4185 times | Mon 22 April 2024 | 1439.70 (1.08%) | 1416.00 | 1408.00 - 1449.00 | 0.8454 times | Fri 19 April 2024 | 1424.35 (0.09%) | 1410.00 | 1402.90 - 1453.00 | 1.2498 times | Thu 18 April 2024 | 1423.05 (-4.16%) | 1484.00 | 1410.00 - 1484.00 | 1.8372 times | Tue 16 April 2024 | 1484.75 (-0.11%) | 1483.90 | 1455.05 - 1487.00 | 0.5122 times | Mon 15 April 2024 | 1486.45 (0.79%) | 1474.85 | 1359.90 - 1499.95 | 0.9326 times | Fri 12 April 2024 | 1474.85 (0.41%) | 1498.40 | 1445.20 - 1499.50 | 0.4596 times | Wed 10 April 2024 | 1468.80 (-2.22%) | 1501.00 | 1460.00 - 1516.95 | 0.7111 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 1426.15 and 1558.15
| Weekly Target 1 | 1332.1 |
| Weekly Target 2 | 1388.2 |
| Weekly Target 3 | 1464.1 |
| Weekly Target 4 | 1520.2 |
| Weekly Target 5 | 1596.1 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1444.30 (1.4%) | 1416.00 | 1408.00 - 1540.00 | 1.341 times | Fri 19 April 2024 | 1424.35 (-3.42%) | 1474.85 | 1359.90 - 1499.95 | 1.2133 times | Fri 12 April 2024 | 1474.85 (-1.66%) | 1500.00 | 1445.20 - 1545.00 | 0.5563 times | Fri 05 April 2024 | 1499.80 (0.51%) | 1490.00 | 1470.00 - 1555.00 | 0.6228 times | Thu 28 March 2024 | 1492.25 (-2.67%) | 1586.00 | 1478.00 - 1586.00 | 0.4682 times | Fri 22 March 2024 | 1533.20 (8.58%) | 1400.00 | 1380.00 - 1547.00 | 0.8783 times | Fri 15 March 2024 | 1412.00 (-5.78%) | 1500.00 | 1290.50 - 1500.00 | 1.5675 times | Thu 07 March 2024 | 1498.65 (-3.38%) | 1589.85 | 1467.00 - 1604.80 | 1.5702 times | Sat 02 March 2024 | 1551.00 (0.88%) | 1568.20 | 1507.10 - 1590.00 | 0.8815 times | Fri 23 February 2024 | 1537.45 (1.43%) | 1545.00 | 1485.00 - 1559.70 | 0.9009 times | Fri 16 February 2024 | 1515.70 (-5.75%) | 1685.80 | 1502.00 - 1688.45 | 1.1109 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 1304.55 and 1499.65
| Monthly Target 1 | 1257.97 |
| Monthly Target 2 | 1351.13 |
| Monthly Target 3 | 1453.0666666667 |
| Monthly Target 4 | 1546.23 |
| Monthly Target 5 | 1648.17 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1444.30 (-3.21%) | 1490.00 | 1359.90 - 1555.00 | 0.7343 times | Thu 28 March 2024 | 1492.25 (-4.18%) | 1557.35 | 1290.50 - 1604.80 | 0.9088 times | Thu 29 February 2024 | 1557.35 (-0.72%) | 1609.95 | 1485.00 - 1688.45 | 0.9089 times | Wed 31 January 2024 | 1568.60 (5.52%) | 1500.00 | 1400.00 - 1631.70 | 1.0915 times | Fri 29 December 2023 | 1486.50 (0.29%) | 1488.50 | 1407.00 - 1500.00 | 0.619 times | Thu 30 November 2023 | 1482.25 (-1.62%) | 1579.90 | 1412.00 - 1628.90 | 0.8541 times | Tue 31 October 2023 | 1506.60 (3.55%) | 1470.00 | 1410.00 - 1688.70 | 0.8181 times | Fri 29 September 2023 | 1454.95 (-1.58%) | 1475.00 | 1407.25 - 1519.85 | 0.8392 times | Thu 31 August 2023 | 1478.30 (6.32%) | 1391.05 | 1373.20 - 1749.90 | 1.9174 times | Mon 31 July 2023 | 1390.40 (0.71%) | 1386.90 | 1325.05 - 1522.10 | 1.3088 times | Fri 30 June 2023 | 1380.65 (4.71%) | 1375.95 | 1322.00 - 1591.95 | 1.9752 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 1464.39 |
| 12 day DMA | 1465.53 |
| 20 day DMA | 1480.04 |
| 35 day DMA | 1478.03 |
| 50 day DMA | 1496.92 |
| 100 day DMA | 1504.83 |
| 150 day DMA | 1500.48 |
| 200 day DMA | 1493.71 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.89 | 1467.68 | 1467.34 |
| 12 day EMA | 1466.57 | 1470.62 | 1471.03 |
| 20 day EMA | 1473.57 | 1476.65 | 1477.52 |
| 35 day EMA | 1488.74 | 1491.36 | 1492.71 |
| 50 day EMA | 1501.51 | 1503.84 | 1505.29 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.39 | 1460.4 | 1451.34 |
| 12 day SMA | 1465.53 | 1469.11 | 1471.73 |
| 20 day SMA | 1480.04 | 1484.95 | 1488.2 |
| 35 day SMA | 1478.03 | 1481.08 | 1483.47 |
| 50 day SMA | 1496.92 | 1499.54 | 1502.34 |
| 100 day SMA | 1504.83 | 1505.21 | 1505.23 |
| 150 day SMA | 1500.48 | 1500.49 | 1500.35 |
| 200 day SMA | 1493.71 | 1493.89 | 1493.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.