Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 4.5 and 4.5
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.5 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0331 times | Mon 25 October 2021 | 4.50 (4.65%) | 4.50 | 4.30 - 4.50 | 1.6966 times | Mon 11 October 2021 | 4.30 (-1.83%) | 4.58 | 4.30 - 4.58 | 0.7798 times | Mon 04 October 2021 | 4.38 (4.78%) | 4.38 | 4.38 - 4.38 | 1.6824 times | Mon 27 September 2021 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.5057 times | Mon 13 September 2021 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.5939 times | Mon 30 August 2021 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.3182 times | Mon 26 July 2021 | 3.78 (0%) | 3.80 | 3.78 - 3.80 | 0.115 times | Mon 19 July 2021 | 3.78 (5%) | 3.78 | 3.75 - 3.78 | 3.4657 times | Mon 05 July 2021 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.8097 times | Mon 21 June 2021 | 3.60 (-4.76%) | 3.60 | 3.60 - 3.60 | 0.3765 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 4.5 and 4.5
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0331 times | Mon 25 October 2021 | 4.50 (4.65%) | 4.50 | 4.30 - 4.50 | 1.6966 times | Mon 11 October 2021 | 4.30 (-1.83%) | 4.58 | 4.30 - 4.58 | 0.7798 times | Mon 04 October 2021 | 4.38 (4.78%) | 4.38 | 4.38 - 4.38 | 1.6824 times | Mon 27 September 2021 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.5057 times | Mon 13 September 2021 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.5939 times | Mon 30 August 2021 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.3182 times | Mon 26 July 2021 | 3.78 (0%) | 3.80 | 3.78 - 3.80 | 0.115 times | Mon 19 July 2021 | 3.78 (5%) | 3.78 | 3.75 - 3.78 | 3.4657 times | Mon 05 July 2021 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.8097 times | Mon 21 June 2021 | 3.60 (-4.76%) | 3.60 | 3.60 - 3.60 | 0.3765 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 4.5 and 4.5
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0096 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 1.2125 times | Mon 27 September 2021 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.3206 times | Mon 30 August 2021 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.0928 times | Mon 26 July 2021 | 3.78 (5%) | 3.60 | 3.60 - 3.80 | 1.28 times | Mon 21 June 2021 | 3.60 (-4.76%) | 3.60 | 3.60 - 3.60 | 0.1098 times | Mon 31 May 2021 | 3.78 (-4.79%) | 3.78 | 3.78 - 3.78 | 0.0556 times | Tue 30 March 2021 | 3.97 (-4.8%) | 4.17 | 3.97 - 4.17 | 0.2416 times | Wed 26 February 2020 | 4.17 (-6.29%) | 4.23 | 4.02 - 4.23 | 6.216 times | Thu 23 January 2020 | 4.45 (3.49%) | 4.30 | 3.95 - 4.45 | 0.4616 times | Thu 26 December 2019 | 4.30 (-14.85%) | 5.05 | 4.30 - 5.05 | 8.015 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.27 | 4.16 |
| 12 day EMA | 4.18 | 4.12 | 4.05 |
| 20 day EMA | 4.19 | 4.16 | 4.12 |
| 35 day EMA | 4.42 | 4.42 | 4.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.27 | 4.13 |
| 12 day SMA | 4.02 | 3.96 | 3.91 |
| 20 day SMA | 4.03 | 4.02 | 4.02 |
| 35 day SMA | 4.32 | 4.33 | 4.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.