Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 45.01 and 46.98
| Daily Target 1 | 43.36 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.333333333333 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 47.3 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.99 (5%) | 44.02 | 44.02 - 45.99 | 2.0639 times | Mon 24 August 2026 | 43.80 (4.99%) | 43.00 | 41.00 - 43.80 | 1.5467 times | Fri 21 August 2026 | 41.72 (-0.67%) | 41.16 | 39.90 - 43.00 | 0.5593 times | Thu 20 August 2026 | 42.00 (0.72%) | 43.00 | 39.62 - 43.00 | 1.8424 times | Wed 19 August 2026 | 41.70 (1.48%) | 43.10 | 39.05 - 43.10 | 1.1088 times | Tue 18 August 2026 | 41.09 (4.98%) | 41.09 | 39.99 - 41.09 | 0.7015 times | Mon 17 August 2026 | 39.14 (4.99%) | 39.14 | 39.14 - 39.14 | 0.29 times | Fri 14 August 2026 | 37.28 (4.98%) | 36.99 | 36.99 - 37.28 | 0.7477 times | Thu 13 August 2026 | 35.51 (5%) | 35.51 | 35.51 - 35.51 | 0.6903 times | Wed 12 August 2026 | 33.82 (5%) | 33.82 | 33.82 - 33.82 | 0.4494 times | Tue 11 August 2026 | 32.21 (4.99%) | 32.21 | 32.21 - 32.21 | 0.1594 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 43.5 and 48.49
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 44.326666666667 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.99 (10.23%) | 43.00 | 41.00 - 45.99 | 1.9895 times | Fri 21 August 2026 | 41.72 (11.91%) | 39.14 | 39.05 - 43.10 | 2.4806 times | Fri 14 August 2026 | 37.28 (27.58%) | 30.68 | 30.68 - 37.28 | 1.135 times | Fri 07 August 2026 | 29.22 (16.88%) | 25.00 | 25.00 - 29.22 | 0.6431 times | Fri 31 July 2026 | 25.00 (-1.19%) | 25.50 | 25.00 - 25.50 | 0.5066 times | Fri 24 July 2026 | 25.30 (-14.03%) | 30.02 | 25.27 - 30.02 | 1.0036 times | Fri 17 July 2026 | 29.43 (-15.91%) | 34.30 | 29.43 - 34.30 | 0.5281 times | Fri 10 July 2026 | 35.00 (4.95%) | 34.10 | 32.77 - 36.00 | 0.6787 times | Thu 02 July 2026 | 33.35 (-6.06%) | 35.50 | 33.35 - 35.50 | 0.3791 times | Thu 25 June 2026 | 35.50 (-5.21%) | 36.71 | 35.27 - 36.71 | 0.6557 times | Fri 19 June 2026 | 37.45 (-3.97%) | 38.30 | 35.99 - 38.30 | 0.8002 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 35.5 and 56.49
| Monthly Target 1 | 18 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.99 (83.96%) | 25.00 | 25.00 - 45.99 | 0.603 times | Fri 31 July 2026 | 25.00 (-27.11%) | 34.30 | 25.00 - 36.00 | 0.2818 times | Tue 30 June 2026 | 34.30 (-22.49%) | 45.13 | 34.30 - 45.13 | 0.3638 times | Fri 29 May 2026 | 44.25 (2.19%) | 42.44 | 33.30 - 44.25 | 0.8163 times | Thu 30 April 2026 | 43.30 (19.78%) | 36.87 | 36.12 - 46.65 | 2.7796 times | Mon 30 March 2026 | 36.15 (33.2%) | 26.60 | 26.60 - 36.15 | 2.2681 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 2.5406 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.3016 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0004 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 0.0447 times | Mon 27 September 2021 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.0118 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 38.75 |
| 20 day DMA | 33.72 |
| 35 day DMA | 32.75 |
| 50 day DMA | 34.31 |
| 100 day DMA | 36.92 |
| 150 day DMA | 30.72 |
| 200 day DMA |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 41.63 | 40.55 |
| 12 day EMA | 39.29 | 38.07 | 37.03 |
| 20 day EMA | 36.86 | 35.9 | 35.07 |
| 35 day EMA | 35.99 | 35.4 | 34.91 |
| 50 day EMA | 35.96 | 35.55 | 35.21 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.06 | 41.13 |
| 12 day SMA | 38.75 | 37.35 | 36.02 |
| 20 day SMA | 33.72 | 32.68 | 31.82 |
| 35 day SMA | 32.75 | 32.41 | 32.16 |
| 50 day SMA | 34.31 | 34.26 | 34.26 |
| 100 day SMA | 36.92 | 36.77 | 36.64 |
| 150 day SMA | 30.72 | 30.44 | 30.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.