Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 72.62 and 72.62
| Daily Target 1 | 72.62 |
| Daily Target 2 | 72.62 |
| Daily Target 3 | 72.62 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 72.62 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.62 (1.99%) | 72.62 | 72.62 - 72.62 | 0.3348 times | Thu 12 November 2026 | 71.20 (1.85%) | 71.30 | 71.20 - 71.30 | 0.6044 times | Wed 11 November 2026 | 69.91 (4.25%) | 67.07 | 65.00 - 70.41 | 2.6793 times | Mon 09 November 2026 | 67.06 (22.19%) | 67.00 | 60.84 - 67.24 | 0.7369 times | Fri 30 October 2026 | 54.88 (-1.63%) | 55.79 | 53.30 - 58.57 | 0.4893 times | Thu 29 October 2026 | 55.79 (-3.71%) | 57.94 | 55.05 - 57.94 | 0.4848 times | Wed 28 October 2026 | 57.94 (-4.48%) | 63.50 | 57.63 - 63.50 | 0.5289 times | Tue 27 October 2026 | 60.66 (4.48%) | 60.80 | 55.20 - 60.96 | 0.7272 times | Mon 26 October 2026 | 58.06 (4.92%) | 58.00 | 52.58 - 58.10 | 3.0266 times | Fri 23 October 2026 | 55.34 (-5%) | 60.99 | 55.34 - 60.99 | 0.3879 times | Thu 22 October 2026 | 58.25 (-4.82%) | 58.14 | 58.14 - 58.25 | 0.2678 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 66.73 and 78.51
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 68.693333333333 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.62 (32.33%) | 67.00 | 60.84 - 72.62 | 1.0117 times | Fri 30 October 2026 | 54.88 (-0.83%) | 58.00 | 52.58 - 63.50 | 1.2211 times | Fri 23 October 2026 | 55.34 (-10%) | 61.50 | 55.34 - 62.50 | 0.8341 times | Fri 16 October 2026 | 61.49 (19.37%) | 56.22 | 56.22 - 65.07 | 1.5235 times | Tue 06 October 2026 | 51.51 (3.31%) | 50.85 | 50.50 - 51.51 | 0.0576 times | Thu 01 October 2026 | 49.86 (-0.08%) | 48.91 | 47.94 - 49.86 | 0.4984 times | Fri 25 September 2026 | 49.90 (-9.16%) | 53.84 | 49.90 - 53.84 | 0.5604 times | Fri 18 September 2026 | 54.93 (-7.53%) | 58.22 | 54.93 - 58.35 | 0.1884 times | Fri 11 September 2026 | 59.40 (10.35%) | 53.83 | 53.83 - 59.40 | 2.3104 times | Fri 04 September 2026 | 53.83 (10.35%) | 49.75 | 49.75 - 53.83 | 1.7943 times | Fri 28 August 2026 | 48.78 (16.92%) | 43.00 | 41.00 - 48.78 | 0.7047 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 66.73 and 78.51
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.62 (32.33%) | 67.00 | 60.84 - 72.62 | 0.2742 times | Fri 30 October 2026 | 54.88 (14.48%) | 49.86 | 49.80 - 65.07 | 1.0143 times | Tue 29 September 2026 | 47.94 (-3.64%) | 50.74 | 47.94 - 59.40 | 1.4077 times | Mon 31 August 2026 | 49.75 (99%) | 25.00 | 25.00 - 49.75 | 0.514 times | Fri 31 July 2026 | 25.00 (-27.11%) | 34.30 | 25.00 - 36.00 | 0.2114 times | Tue 30 June 2026 | 34.30 (-22.49%) | 45.13 | 34.30 - 45.13 | 0.273 times | Fri 29 May 2026 | 44.25 (2.19%) | 42.44 | 33.30 - 44.25 | 0.6124 times | Thu 30 April 2026 | 43.30 (19.78%) | 36.87 | 36.12 - 46.65 | 2.0854 times | Mon 30 March 2026 | 36.15 (33.2%) | 26.60 | 26.60 - 36.15 | 1.7016 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 1.906 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.2263 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 61.91 |
| 20 day DMA | 60.28 |
| 35 day DMA | 57.52 |
| 50 day DMA | 54.83 |
| 100 day DMA | 44.6 |
| 150 day DMA | 42.45 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 66.03 | 63.44 |
| 12 day EMA | 63.74 | 62.13 | 60.48 |
| 20 day EMA | 61.06 | 59.84 | 58.65 |
| 35 day EMA | 57.67 | 56.79 | 55.94 |
| 50 day EMA | 54.68 | 53.95 | 53.25 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 63.77 | 61.12 |
| 12 day SMA | 61.91 | 61.03 | 60.22 |
| 20 day SMA | 60.28 | 59.14 | 57.98 |
| 35 day SMA | 57.52 | 57.04 | 56.58 |
| 50 day SMA | 54.83 | 54.2 | 53.56 |
| 100 day SMA | 44.6 | 44.27 | 43.94 |
| 150 day SMA | 42.45 | 42.16 | 41.89 |
| 200 day SMA | 35.76 | 35.42 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.