Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 43.12 and 44.84
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.406666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.13 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.98 (1.99%) | 42.26 | 42.26 - 43.98 | 2.0373 times | Tue 21 April 2026 | 43.12 (-1.98%) | 43.12 | 43.12 - 43.12 | 2.5343 times | Mon 20 April 2026 | 43.99 (1.99%) | 43.99 | 43.99 - 43.99 | 0.4553 times | Fri 17 April 2026 | 43.13 (1.99%) | 43.13 | 43.13 - 43.13 | 0.6191 times | Thu 16 April 2026 | 42.29 (1.98%) | 42.29 | 42.29 - 42.29 | 0.5729 times | Wed 15 April 2026 | 41.47 (1.99%) | 41.47 | 39.85 - 41.47 | 2.4719 times | Mon 13 April 2026 | 40.66 (1.98%) | 40.66 | 40.66 - 40.66 | 0.8634 times | Fri 10 April 2026 | 39.87 (2%) | 39.87 | 39.87 - 39.87 | 0.0969 times | Thu 09 April 2026 | 39.09 (1.98%) | 39.09 | 39.09 - 39.09 | 0.1278 times | Wed 08 April 2026 | 38.33 (2%) | 38.29 | 38.29 - 38.33 | 0.2212 times | Tue 07 April 2026 | 37.58 (1.98%) | 36.12 | 36.12 - 37.58 | 2.6128 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 42.26 and 43.99
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.98 (1.97%) | 43.99 | 42.26 - 43.99 | 1.1849 times | Fri 17 April 2026 | 43.13 (8.18%) | 40.66 | 39.85 - 43.13 | 1.0671 times | Fri 10 April 2026 | 39.87 (6.04%) | 38.35 | 36.12 - 39.87 | 1.2329 times | Thu 02 April 2026 | 37.60 (6.06%) | 35.45 | 34.75 - 37.60 | 0.4971 times | Fri 27 March 2026 | 35.45 (7.91%) | 33.50 | 33.50 - 35.54 | 0.1276 times | Fri 20 March 2026 | 32.85 (10.31%) | 30.37 | 30.37 - 32.85 | 0.7405 times | Fri 13 March 2026 | 29.78 (1.57%) | 29.32 | 28.70 - 30.49 | 1.219 times | Fri 06 March 2026 | 29.32 (8.03%) | 26.60 | 26.60 - 29.32 | 0.9856 times | Fri 27 February 2026 | 27.14 (10.37%) | 25.08 | 25.08 - 27.14 | 0.6732 times | Fri 20 February 2026 | 24.59 (10.27%) | 22.74 | 22.74 - 24.59 | 2.2722 times | Fri 13 February 2026 | 22.30 (20.22%) | 19.47 | 19.47 - 22.31 | 0.6901 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 40.05 and 47.92
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.98 (21.66%) | 36.87 | 36.12 - 43.99 | 3.1891 times | Mon 30 March 2026 | 36.15 (33.2%) | 26.60 | 26.60 - 36.15 | 2.9582 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 3.3136 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.3934 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0005 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 0.0584 times | Mon 27 September 2021 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.0154 times | Mon 30 August 2021 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.0045 times | Mon 26 July 2021 | 3.78 (5%) | 3.60 | 3.60 - 3.80 | 0.0616 times | Mon 21 June 2021 | 3.60 (-4.76%) | 3.60 | 3.60 - 3.60 | 0.0053 times | Mon 31 May 2021 | 3.78 (-4.79%) | 3.78 | 3.78 - 3.78 | 0.0027 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 40.86 |
| 20 day DMA | 38.59 |
| 35 day DMA | 34.62 |
| 50 day DMA | 30.97 |
| 100 day DMA | 18.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.61 | 42.36 |
| 12 day EMA | 41.03 | 40.49 | 40.01 |
| 20 day EMA | 38.77 | 38.22 | 37.7 |
| 35 day EMA | 34.81 | 34.27 | 33.75 |
| 50 day EMA | 30.91 | 30.38 | 29.86 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 42.8 | 42.31 |
| 12 day SMA | 40.86 | 40.33 | 39.81 |
| 20 day SMA | 38.59 | 38 | 37.42 |
| 35 day SMA | 34.62 | 34.11 | 33.61 |
| 50 day SMA | 30.97 | 30.42 | 29.88 |
| 100 day SMA | 18.71 | 18.32 | 17.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.