Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 31.24 and 31.24
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.24 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.24 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.24 (4.97%) | 31.24 | 31.24 - 31.24 | 0.0428 times | Thu 24 September 2026 | 29.76 (4.97%) | 28.92 | 28.92 - 29.76 | 0.1468 times | Wed 23 September 2026 | 28.35 (5%) | 26.30 | 26.30 - 28.35 | 1.6911 times | Tue 22 September 2026 | 27.00 (-2.46%) | 28.00 | 26.50 - 28.30 | 1.569 times | Mon 21 September 2026 | 27.68 (4.45%) | 27.78 | 27.05 - 27.79 | 0.5395 times | Fri 18 September 2026 | 26.50 (0.72%) | 26.31 | 25.00 - 26.50 | 0.8935 times | Thu 17 September 2026 | 26.31 (-1.09%) | 27.00 | 25.27 - 27.60 | 1.7908 times | Wed 16 September 2026 | 26.60 (4.89%) | 26.62 | 24.15 - 26.62 | 2.6958 times | Tue 15 September 2026 | 25.36 (4.97%) | 25.36 | 25.36 - 25.36 | 0.1697 times | Fri 11 September 2026 | 24.16 (-1.39%) | 24.50 | 24.16 - 24.50 | 0.461 times | Thu 10 September 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.0002 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 28.77 and 33.71
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.24 (17.89%) | 27.78 | 26.30 - 31.24 | 0.581 times | Fri 18 September 2026 | 26.50 (9.69%) | 25.36 | 24.15 - 27.60 | 0.8082 times | Fri 11 September 2026 | 24.16 (-8.21%) | 26.32 | 24.16 - 26.32 | 0.2264 times | Fri 04 September 2026 | 26.32 (-1.46%) | 26.18 | 26.17 - 27.78 | 0.4787 times | Fri 28 August 2026 | 26.71 (-9.46%) | 28.91 | 26.71 - 28.91 | 0.9327 times | Thu 20 August 2026 | 29.50 (-7.7%) | 31.33 | 29.50 - 31.33 | 0.3075 times | Fri 14 August 2026 | 31.96 (-7.47%) | 33.85 | 31.96 - 33.85 | 0.1677 times | Fri 07 August 2026 | 34.54 (-8.96%) | 39.83 | 34.54 - 39.83 | 0.7306 times | Fri 31 July 2026 | 37.94 (27.53%) | 31.23 | 31.22 - 37.94 | 4.7493 times | Fri 24 July 2026 | 29.75 (9.86%) | 27.08 | 26.97 - 29.76 | 1.0179 times | Fri 17 July 2026 | 27.08 (-1.1%) | 30.00 | 26.99 - 30.00 | 4.5585 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 27.7 and 34.79
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.24 (14.68%) | 27.78 | 24.15 - 31.24 | 0.3201 times | Mon 31 August 2026 | 27.24 (-28.2%) | 39.83 | 26.18 - 39.83 | 0.4401 times | Fri 31 July 2026 | 37.94 (63.68%) | 24.99 | 20.71 - 37.94 | 4.1697 times | Tue 30 June 2026 | 23.18 (-4.57%) | 24.78 | 15.85 - 25.85 | 0.4758 times | Fri 29 May 2026 | 24.29 (-15.66%) | 28.08 | 21.50 - 29.38 | 0.2772 times | Thu 30 April 2026 | 28.80 (-12.38%) | 33.50 | 27.10 - 38.80 | 0.2755 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 0.7946 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 1.5941 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.5288 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 1.1239 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.2986 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.71 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.54 |
| 100 day DMA | 26.38 |
| 150 day DMA | 28.26 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 28.1 | 27.27 |
| 12 day EMA | 27.87 | 27.26 | 26.81 |
| 20 day EMA | 27.71 | 27.34 | 27.08 |
| 35 day EMA | 28.21 | 28.03 | 27.93 |
| 50 day EMA | 29.24 | 29.16 | 29.14 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 27.86 | 27.17 |
| 12 day SMA | 26.87 | 26.38 | 26.05 |
| 20 day SMA | 26.71 | 26.51 | 26.41 |
| 35 day SMA | 28.73 | 28.92 | 29.2 |
| 50 day SMA | 29.54 | 29.47 | 29.42 |
| 100 day SMA | 26.38 | 26.36 | 26.37 |
| 150 day SMA | 28.26 | 28.26 | 28.25 |
| 200 day SMA | 28.71 | 28.64 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.