Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 42.63 and 42.63
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.63 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 42.63 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.63 (-2%) | 42.63 | 42.63 - 42.63 | 0.2949 times | Tue 06 January 2026 | 43.50 (1.28%) | 42.95 | 42.10 - 43.80 | 3.1416 times | Mon 05 January 2026 | 42.95 (4.99%) | 42.95 | 42.95 - 42.95 | 0.3247 times | Fri 02 January 2026 | 40.91 (4.98%) | 40.91 | 40.91 - 40.91 | 1.0652 times | Thu 01 January 2026 | 38.97 (4.98%) | 38.97 | 38.97 - 38.97 | 1.0944 times | Wed 31 December 2025 | 37.12 (4.98%) | 37.12 | 37.12 - 37.12 | 0.4135 times | Tue 30 December 2025 | 35.36 (4.99%) | 35.36 | 35.36 - 35.36 | 1.4812 times | Mon 29 December 2025 | 33.68 (4.99%) | 33.68 | 33.67 - 33.68 | 1.3954 times | Fri 26 December 2025 | 32.08 (4.97%) | 32.08 | 32.08 - 32.08 | 0.2625 times | Wed 24 December 2025 | 30.56 (4.98%) | 30.56 | 30.56 - 30.56 | 0.5266 times | Tue 23 December 2025 | 29.11 (4.98%) | 29.10 | 26.35 - 29.11 | 2.428 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 41.52 and 43.22
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.63 (4.2%) | 42.95 | 42.10 - 43.80 | 1.5939 times | Fri 02 January 2026 | 40.91 (27.52%) | 33.68 | 33.67 - 40.91 | 2.3095 times | Fri 26 December 2025 | 32.08 (21.47%) | 26.41 | 26.35 - 32.08 | 2.1608 times | Fri 19 December 2025 | 26.41 (27.46%) | 21.75 | 21.75 - 26.41 | 2.7201 times | Fri 12 December 2025 | 20.72 (27.12%) | 17.11 | 16.60 - 20.72 | 0.4362 times | Fri 05 December 2025 | 16.30 (-0.55%) | 15.58 | 14.82 - 16.39 | 0.0164 times | Fri 28 November 2025 | 16.39 (-12.02%) | 17.70 | 15.98 - 17.70 | 0.2953 times | Fri 21 November 2025 | 18.63 (4.43%) | 18.73 | 18.63 - 20.70 | 0.4127 times | Fri 14 November 2025 | 17.84 (3.42%) | 18.11 | 16.42 - 18.11 | 0.0158 times | Fri 07 November 2025 | 17.25 (1.95%) | 17.76 | 16.25 - 17.80 | 0.0391 times | Fri 31 October 2025 | 16.92 (-10%) | 17.86 | 16.92 - 18.69 | 0.0896 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 40.8 and 45.63
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.63 (14.84%) | 38.97 | 38.97 - 43.80 | 1.408 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 3.7754 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.4282 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.331 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 2.2007 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.5083 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.1621 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.5115 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.4411 times | Wed 30 April 2025 | 16.39 (-0.67%) | 15.30 | 15.05 - 17.98 | 0.2337 times | Fri 28 March 2025 | 16.50 (-7.82%) | 17.90 | 16.11 - 21.23 | 0.5623 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 36.22 |
| 20 day DMA | 30.7 |
| 35 day DMA | 24.93 |
| 50 day DMA | 22.6 |
| 100 day DMA | 19.78 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 40.65 | 39.23 |
| 12 day EMA | 36.69 | 35.61 | 34.18 |
| 20 day EMA | 32.67 | 31.62 | 30.37 |
| 35 day EMA | 28.22 | 27.37 | 26.42 |
| 50 day EMA | 24.14 | 23.39 | 22.57 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 40.69 | 39.06 |
| 12 day SMA | 36.22 | 34.87 | 33.34 |
| 20 day SMA | 30.7 | 29.47 | 28.15 |
| 35 day SMA | 24.93 | 24.2 | 23.43 |
| 50 day SMA | 22.6 | 22.1 | 21.58 |
| 100 day SMA | 19.78 | 19.51 | 19.22 |
| 150 day SMA | 18.56 | 18.38 | 18.2 |
| 200 day SMA | 18.2 | 18.08 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.