Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong Daily Stock price targets for Scagro 526081 are 13.26 and 13.95

Daily Target 113.04
Daily Target 213.48
Daily Target 313.733333333333
Daily Target 414.17
Daily Target 514.42

Daily price and volume Scagro

Date Closing Open Range Volume
Thu 28 March 2024 13.91 (-0.57%) 13.99 13.30 - 13.99 0.1927 times
Wed 27 March 2024 13.99 (-0.92%) 13.99 13.50 - 13.99 0.1221 times
Tue 26 March 2024 14.12 (2.84%) 13.07 13.06 - 14.25 2.9316 times
Fri 22 March 2024 13.73 (-0.07%) 14.15 13.31 - 14.15 0.4851 times
Thu 21 March 2024 13.74 (-1.08%) 13.61 13.41 - 14.50 0.7503 times
Wed 20 March 2024 13.89 (-1.28%) 14.70 13.65 - 14.73 0.2857 times
Tue 19 March 2024 14.07 (-0.07%) 14.07 14.07 - 14.67 0.1798 times
Mon 18 March 2024 14.08 (4.07%) 13.80 13.00 - 14.20 3.0479 times
Fri 15 March 2024 13.53 (-4.79%) 14.50 13.51 - 14.50 1.192 times
Thu 14 March 2024 14.21 (-0.77%) 14.99 13.65 - 14.99 0.8128 times
Wed 13 March 2024 14.32 (2.43%) 14.32 14.32 - 14.60 2.1579 times

 Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 13.49 and 14.68

Weekly Target 112.55
Weekly Target 213.23
Weekly Target 313.74
Weekly Target 414.42
Weekly Target 514.93

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Thu 28 March 2024 13.91 (1.31%) 13.07 13.06 - 14.25 0.4374 times
Fri 22 March 2024 13.73 (1.48%) 13.80 13.00 - 14.73 0.6399 times
Fri 15 March 2024 13.53 (-3.5%) 13.53 13.32 - 14.99 1.2001 times
Thu 07 March 2024 14.02 (2.26%) 14.00 13.03 - 15.02 0.9438 times
Sat 02 March 2024 13.71 (-6.22%) 15.27 13.70 - 15.41 1.1089 times
Fri 23 February 2024 14.62 (-3.82%) 15.48 14.02 - 15.67 1.1066 times
Fri 16 February 2024 15.20 (-2.5%) 15.01 14.51 - 15.79 0.4259 times
Fri 09 February 2024 15.59 (0.39%) 15.96 14.50 - 15.96 1.3255 times
Fri 02 February 2024 15.53 (4.09%) 14.92 14.81 - 16.00 1.7466 times
Thu 25 January 2024 14.92 (-1.19%) 14.80 14.62 - 15.85 1.0652 times
Fri 19 January 2024 15.10 (0.33%) 15.60 14.30 - 16.04 1.8947 times

 weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 12.45 and 14.47

Monthly Target 111.96
Monthly Target 212.93
Monthly Target 313.976666666667
Monthly Target 414.95
Monthly Target 516

Monthly price and volumes Scagro

Date Closing Open Range Volume
Thu 28 March 2024 13.91 (-3.34%) 14.68 13.00 - 15.02 0.6884 times
Thu 29 February 2024 14.39 (-7.58%) 15.75 14.00 - 16.00 0.873 times
Wed 31 January 2024 15.57 (13.24%) 14.39 13.40 - 16.04 1.1244 times
Fri 29 December 2023 13.75 (-7.22%) 15.56 12.92 - 16.10 1.1597 times
Thu 30 November 2023 14.82 (-7.03%) 16.20 14.51 - 16.56 0.9443 times
Tue 31 October 2023 15.94 (2.84%) 15.00 14.00 - 16.76 1.2217 times
Fri 29 September 2023 15.50 (9.77%) 14.75 13.42 - 16.27 1.5506 times
Thu 31 August 2023 14.12 (11.18%) 12.94 11.90 - 14.71 1.3173 times
Mon 31 July 2023 12.70 (4.79%) 12.10 11.05 - 13.05 0.3975 times
Fri 30 June 2023 12.12 (18.59%) 10.05 9.41 - 14.51 0.7232 times
Wed 31 May 2023 10.22 (0.1%) 10.45 8.94 - 11.44 0.1446 times

 monthly chart Scagro

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.96
20 day DMA 14.02
35 day DMA 14.42
50 day DMA 14.71
100 day DMA 14.86
150 day DMA 14.92
200 day DMA 14.38

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9513.93
12 day EMA13.991414
20 day EMA14.114.1214.13
35 day EMA14.3514.3814.4
50 day EMA14.6614.6914.72

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.8913.91
12 day SMA13.9613.9213.92
20 day SMA14.0214.0614.1
35 day SMA14.4214.4614.49
50 day SMA14.7114.7414.77
100 day SMA14.8614.8814.9
150 day SMA14.9214.9114.91
200 day SMA14.3814.3714.36
Back to top | Use Dark Theme