Login or Join

Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong Daily Stock price targets for Scagro 526081 are 15.19 and 15.99

Daily Target 114.55
Daily Target 215.03
Daily Target 315.353333333333
Daily Target 415.83
Daily Target 516.15

Daily price and volume Scagro

Date Closing Open Range Volume
Fri 29 September 2023 15.50 (-1.02%) 15.35 14.88 - 15.68 0.5069 times
Thu 28 September 2023 15.66 (-0.13%) 15.68 14.90 - 15.68 0.5232 times
Wed 27 September 2023 15.68 (4.74%) 15.27 14.30 - 15.71 0.9619 times
Tue 26 September 2023 14.97 (-4.59%) 16.05 14.91 - 16.05 0.7223 times
Mon 25 September 2023 15.69 (0.71%) 15.30 14.81 - 16.15 1.2124 times
Fri 22 September 2023 15.58 (3.87%) 14.25 14.25 - 15.70 3.4158 times
Thu 21 September 2023 15.00 (-0.6%) 15.10 14.41 - 15.79 0.1939 times
Wed 20 September 2023 15.09 (4.5%) 14.44 13.81 - 15.10 0.5057 times
Mon 18 September 2023 14.44 (-3.8%) 15.76 14.30 - 15.76 1.2718 times
Fri 15 September 2023 15.01 (0.07%) 15.61 14.50 - 15.74 0.6862 times
Thu 14 September 2023 15.00 (1.83%) 14.26 14.26 - 15.40 1.0604 times

 Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 14.9 and 16.75

Weekly Target 113.47
Weekly Target 214.48
Weekly Target 315.316666666667
Weekly Target 416.33
Weekly Target 517.17

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Fri 29 September 2023 15.50 (-0.51%) 15.30 14.30 - 16.15 0.7813 times
Fri 22 September 2023 15.58 (3.8%) 15.76 13.81 - 15.79 1.0719 times
Fri 15 September 2023 15.01 (-3.16%) 15.85 14.26 - 16.27 0.9575 times
Fri 08 September 2023 15.50 (7.79%) 14.40 13.67 - 15.89 1.9611 times
Fri 01 September 2023 14.38 (10.36%) 13.63 12.38 - 14.75 2.102 times
Fri 25 August 2023 13.03 (-3.48%) 14.17 12.17 - 14.17 1.0727 times
Fri 18 August 2023 13.50 (-3.85%) 14.71 12.35 - 14.71 0.3869 times
Fri 11 August 2023 14.04 (3.16%) 14.23 12.93 - 14.44 0.699 times
Fri 04 August 2023 13.61 (12.39%) 12.45 11.90 - 13.61 0.7211 times
Fri 28 July 2023 12.11 (-2.34%) 12.40 11.37 - 12.86 0.2465 times
Fri 21 July 2023 12.40 (3.77%) 12.50 11.05 - 12.89 0.36 times

 weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 14.46 and 17.31

Monthly Target 112.21
Monthly Target 213.86
Monthly Target 315.063333333333
Monthly Target 416.71
Monthly Target 517.91

Monthly price and volumes Scagro

Date Closing Open Range Volume
Fri 29 September 2023 15.50 (9.77%) 14.75 13.42 - 16.27 1.9368 times
Thu 31 August 2023 14.12 (11.18%) 12.94 11.90 - 14.71 1.6453 times
Mon 31 July 2023 12.70 (4.79%) 12.10 11.05 - 13.05 0.4964 times
Fri 30 June 2023 12.12 (18.59%) 10.05 9.41 - 14.51 0.9033 times
Wed 31 May 2023 10.22 (0.1%) 10.45 8.94 - 11.44 0.1806 times
Fri 28 April 2023 10.21 (9.2%) 8.89 8.65 - 11.86 0.3356 times
Fri 31 March 2023 9.35 (-13.43%) 10.60 8.49 - 11.10 0.9312 times
Tue 28 February 2023 10.80 (-39.56%) 17.60 10.45 - 18.70 0.8296 times
Tue 31 January 2023 17.87 (38.53%) 12.30 11.38 - 18.96 1.9405 times
Fri 30 December 2022 12.90 (-4.52%) 13.51 11.85 - 14.15 0.8007 times
Wed 30 November 2022 13.51 (6.38%) 12.70 11.51 - 14.92 1.2966 times

 monthly chart Scagro

Indicator Analysis of Scagro

Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scagro 526081 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Scagro (526081) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scagro in short term but the sell signal is initial and weak.

Scagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Scagro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.

Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.2
20 day DMA 15.12
35 day DMA 14.41
50 day DMA 13.93
100 day DMA 12.75
150 day DMA 11.89
200 day DMA 12.33

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4715.37
12 day EMA15.2715.2315.15
20 day EMA1514.9514.87
35 day EMA14.4914.4314.36
50 day EMA13.9413.8813.81

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5215.38
12 day SMA15.215.1615.14
20 day SMA15.1215.0614.96
35 day SMA14.4114.3714.33
50 day SMA13.9313.8713.8
100 day SMA12.7512.6912.63
150 day SMA11.8911.8811.86
200 day SMA12.3312.3212.3
Back to top | Use Dark Theme