Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 16.87 and 18.05
| Daily Target 1 | 16.63 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.806666666667 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.99 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.60 (-2.06%) | 18.50 | 17.32 - 18.50 | 0.0359 times | Mon 27 January 2025 | 17.97 (-0.83%) | 18.12 | 17.22 - 18.35 | 2.8281 times | Fri 24 January 2025 | 18.12 (-3.21%) | 18.60 | 17.95 - 19.55 | 0.2422 times | Thu 23 January 2025 | 18.72 (-4.15%) | 20.50 | 18.56 - 20.50 | 0.2074 times | Wed 22 January 2025 | 19.53 (8.02%) | 19.87 | 18.99 - 19.87 | 0.472 times | Tue 21 January 2025 | 18.08 (9.91%) | 16.99 | 16.33 - 18.09 | 2.8828 times | Mon 20 January 2025 | 16.45 (-4.08%) | 18.75 | 16.26 - 18.75 | 3.019 times | Fri 17 January 2025 | 17.15 (9.17%) | 16.46 | 16.46 - 17.21 | 0.1311 times | Thu 16 January 2025 | 15.71 (1.49%) | 15.79 | 15.49 - 16.50 | 0.0928 times | Wed 15 January 2025 | 15.48 (-3.25%) | 16.00 | 14.61 - 16.39 | 0.0886 times | Tue 14 January 2025 | 16.00 (-3.03%) | 16.60 | 16.00 - 16.60 | 0.0217 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 16.77 and 18.05
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.60 (-2.87%) | 18.12 | 17.22 - 18.50 | 0.6007 times | Fri 24 January 2025 | 18.12 (5.66%) | 18.75 | 16.26 - 20.50 | 1.4313 times | Fri 17 January 2025 | 17.15 (6.59%) | 16.19 | 14.61 - 17.21 | 0.0732 times | Fri 10 January 2025 | 16.09 (-3.01%) | 17.34 | 16.02 - 17.53 | 0.0921 times | Fri 03 January 2025 | 16.59 (-2.47%) | 17.01 | 16.13 - 18.17 | 1.3516 times | Fri 27 December 2024 | 17.01 (0.77%) | 17.22 | 16.00 - 17.80 | 0.3953 times | Fri 20 December 2024 | 16.88 (-1.57%) | 17.50 | 15.50 - 18.08 | 1.6214 times | Fri 13 December 2024 | 17.15 (8.68%) | 16.10 | 15.00 - 21.01 | 4.3523 times | Fri 06 December 2024 | 15.78 (6.12%) | 14.86 | 14.85 - 17.97 | 0.0355 times | Fri 29 November 2024 | 14.87 (0.07%) | 15.55 | 14.83 - 16.39 | 0.0466 times | Fri 22 November 2024 | 14.86 (0.27%) | 14.52 | 14.15 - 16.35 | 0.6861 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 16.11 and 22
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 17.57 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.60 (3.53%) | 17.17 | 14.61 - 20.50 | 1.3274 times | Tue 31 December 2024 | 17.00 (14.32%) | 14.86 | 14.85 - 21.01 | 4.6394 times | Fri 29 November 2024 | 14.87 (-10.42%) | 16.90 | 14.15 - 17.23 | 0.4778 times | Thu 31 October 2024 | 16.60 (10.81%) | 14.24 | 14.24 - 17.74 | 0.0778 times | Mon 30 September 2024 | 14.98 (-16.96%) | 17.68 | 13.56 - 17.75 | 0.134 times | Fri 30 August 2024 | 18.04 (-2.49%) | 19.20 | 18.02 - 20.39 | 0.0592 times | Wed 31 July 2024 | 18.50 (-15.1%) | 21.79 | 17.00 - 22.95 | 0.7093 times | Fri 28 June 2024 | 21.79 (62.37%) | 13.40 | 12.25 - 22.69 | 2.4736 times | Fri 31 May 2024 | 13.42 (-0.59%) | 13.50 | 11.76 - 14.98 | 0.0529 times | Tue 30 April 2024 | 13.50 (-2.95%) | 13.32 | 12.10 - 15.60 | 0.0486 times | Thu 28 March 2024 | 13.91 (-3.34%) | 14.68 | 13.00 - 15.02 | 0.1206 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.5 |
| 150 day DMA | 17.6 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 18.06 | 18.11 |
| 12 day EMA | 17.54 | 17.53 | 17.45 |
| 20 day EMA | 17.27 | 17.23 | 17.15 |
| 35 day EMA | 16.88 | 16.84 | 16.77 |
| 50 day EMA | 16.66 | 16.62 | 16.57 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.48 | 18.18 |
| 12 day SMA | 17.28 | 17.15 | 17.04 |
| 20 day SMA | 17.01 | 16.98 | 16.9 |
| 35 day SMA | 17.07 | 17.02 | 16.96 |
| 50 day SMA | 16.56 | 16.51 | 16.46 |
| 100 day SMA | 16.5 | 16.5 | 16.5 |
| 150 day SMA | 17.6 | 17.61 | 17.62 |
| 200 day SMA | 16.74 | 16.72 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.