Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 16.68 and 18.62
| Daily Target 1 | 15.07 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 17.013333333333 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.95 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.60 (6.67%) | 16.50 | 15.75 - 17.69 | 2.8051 times |
| Thu 15 May 2025 | 16.50 (-1.43%) | 16.74 | 15.62 - 17.40 | 1.3476 times |
| Wed 14 May 2025 | 16.74 (0%) | 16.74 | 16.74 - 16.74 | 0.0154 times |
| Tue 13 May 2025 | 16.74 (7.86%) | 15.83 | 15.60 - 16.74 | 0.3092 times |
| Mon 12 May 2025 | 15.52 (-7.29%) | 15.25 | 15.25 - 17.88 | 0.9686 times |
| Fri 09 May 2025 | 16.74 (-1.47%) | 15.40 | 15.40 - 16.90 | 0.341 times |
| Thu 08 May 2025 | 16.99 (4.17%) | 18.40 | 15.61 - 18.40 | 1.6526 times |
| Wed 07 May 2025 | 16.31 (-4.34%) | 16.95 | 16.00 - 16.97 | 0.1489 times |
| Tue 06 May 2025 | 17.05 (0.47%) | 16.94 | 16.83 - 18.00 | 1.8098 times |
| Mon 05 May 2025 | 16.97 (5.08%) | 17.90 | 15.50 - 17.90 | 0.6019 times |
| Fri 02 May 2025 | 16.15 (-1.46%) | 15.50 | 15.50 - 17.00 | 1.8067 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 16.43 and 19.06
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.60 (5.14%) | 15.25 | 15.25 - 17.88 | 1.1432 times |
| Fri 09 May 2025 | 16.74 (3.65%) | 17.90 | 15.40 - 18.40 | 0.9561 times |
| Fri 02 May 2025 | 16.15 (1.83%) | 15.86 | 15.20 - 17.58 | 1.5363 times |
| Fri 25 April 2025 | 15.86 (0.76%) | 16.90 | 15.50 - 16.90 | 0.3081 times |
| Thu 17 April 2025 | 15.74 (3.15%) | 17.49 | 15.50 - 17.98 | 0.3366 times |
| Fri 11 April 2025 | 15.26 (-4.09%) | 15.78 | 15.05 - 16.85 | 0.3588 times |
| Fri 04 April 2025 | 15.91 (-3.58%) | 15.30 | 15.30 - 17.04 | 0.3476 times |
| Fri 28 March 2025 | 16.50 (-13.16%) | 18.62 | 16.50 - 18.66 | 1.0522 times |
| Fri 21 March 2025 | 19.00 (2.59%) | 18.52 | 16.75 - 20.25 | 0.8373 times |
| Thu 13 March 2025 | 18.52 (5.41%) | 16.81 | 16.81 - 21.23 | 3.1239 times |
| Fri 07 March 2025 | 17.57 (-1.84%) | 17.90 | 16.11 - 19.37 | 1.0201 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 16.43 and 19.58
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.60 (7.38%) | 15.50 | 15.25 - 18.40 | 0.0331 times |
| Wed 30 April 2025 | 16.39 (-0.67%) | 15.30 | 15.05 - 17.98 | 0.0335 times |
| Fri 28 March 2025 | 16.50 (-7.82%) | 17.90 | 16.11 - 21.23 | 0.0807 times |
| Fri 28 February 2025 | 17.90 (0.22%) | 18.35 | 16.51 - 21.65 | 1.0053 times |
| Fri 31 January 2025 | 17.86 (5.06%) | 17.17 | 14.61 - 20.50 | 1.7553 times |
| Tue 31 December 2024 | 17.00 (14.32%) | 14.86 | 14.85 - 21.01 | 6.1066 times |
| Fri 29 November 2024 | 14.87 (-10.42%) | 16.90 | 14.15 - 17.23 | 0.6289 times |
| Thu 31 October 2024 | 16.60 (10.81%) | 14.24 | 14.24 - 17.74 | 0.1025 times |
| Mon 30 September 2024 | 14.98 (-16.96%) | 17.68 | 13.56 - 17.75 | 0.1763 times |
| Fri 30 August 2024 | 18.04 (-2.49%) | 19.20 | 18.02 - 20.39 | 0.0779 times |
| Wed 31 July 2024 | 18.50 (-15.1%) | 21.79 | 17.00 - 22.95 | 0.9336 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.41 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.53 | 16.55 |
| 12 day EMA | 16.65 | 16.48 | 16.48 |
| 20 day EMA | 16.65 | 16.55 | 16.55 |
| 35 day EMA | 16.96 | 16.92 | 16.95 |
| 50 day EMA | 17.35 | 17.34 | 17.37 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.45 | 16.55 |
| 12 day SMA | 16.64 | 16.47 | 16.39 |
| 20 day SMA | 16.39 | 16.3 | 16.27 |
| 35 day SMA | 16.86 | 16.9 | 16.98 |
| 50 day SMA | 17.31 | 17.34 | 17.36 |
| 100 day SMA | 17.41 | 17.39 | 17.39 |
| 150 day SMA | 16.98 | 16.95 | 16.95 |
| 200 day SMA | 17.32 | 17.34 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.