Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 13.26 and 13.95
Daily Target 1 | 13.04 |
Daily Target 2 | 13.48 |
Daily Target 3 | 13.733333333333 |
Daily Target 4 | 14.17 |
Daily Target 5 | 14.42 |
Daily price and volume Scagro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.91 (-0.57%) | 13.99 | 13.30 - 13.99 | 0.1927 times | Wed 27 March 2024 | 13.99 (-0.92%) | 13.99 | 13.50 - 13.99 | 0.1221 times | Tue 26 March 2024 | 14.12 (2.84%) | 13.07 | 13.06 - 14.25 | 2.9316 times | Fri 22 March 2024 | 13.73 (-0.07%) | 14.15 | 13.31 - 14.15 | 0.4851 times | Thu 21 March 2024 | 13.74 (-1.08%) | 13.61 | 13.41 - 14.50 | 0.7503 times | Wed 20 March 2024 | 13.89 (-1.28%) | 14.70 | 13.65 - 14.73 | 0.2857 times | Tue 19 March 2024 | 14.07 (-0.07%) | 14.07 | 14.07 - 14.67 | 0.1798 times | Mon 18 March 2024 | 14.08 (4.07%) | 13.80 | 13.00 - 14.20 | 3.0479 times | Fri 15 March 2024 | 13.53 (-4.79%) | 14.50 | 13.51 - 14.50 | 1.192 times | Thu 14 March 2024 | 14.21 (-0.77%) | 14.99 | 13.65 - 14.99 | 0.8128 times | Wed 13 March 2024 | 14.32 (2.43%) | 14.32 | 14.32 - 14.60 | 2.1579 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 13.49 and 14.68
Weekly Target 1 | 12.55 |
Weekly Target 2 | 13.23 |
Weekly Target 3 | 13.74 |
Weekly Target 4 | 14.42 |
Weekly Target 5 | 14.93 |
Weekly price and volumes for Scagro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.91 (1.31%) | 13.07 | 13.06 - 14.25 | 0.4374 times | Fri 22 March 2024 | 13.73 (1.48%) | 13.80 | 13.00 - 14.73 | 0.6399 times | Fri 15 March 2024 | 13.53 (-3.5%) | 13.53 | 13.32 - 14.99 | 1.2001 times | Thu 07 March 2024 | 14.02 (2.26%) | 14.00 | 13.03 - 15.02 | 0.9438 times | Sat 02 March 2024 | 13.71 (-6.22%) | 15.27 | 13.70 - 15.41 | 1.1089 times | Fri 23 February 2024 | 14.62 (-3.82%) | 15.48 | 14.02 - 15.67 | 1.1066 times | Fri 16 February 2024 | 15.20 (-2.5%) | 15.01 | 14.51 - 15.79 | 0.4259 times | Fri 09 February 2024 | 15.59 (0.39%) | 15.96 | 14.50 - 15.96 | 1.3255 times | Fri 02 February 2024 | 15.53 (4.09%) | 14.92 | 14.81 - 16.00 | 1.7466 times | Thu 25 January 2024 | 14.92 (-1.19%) | 14.80 | 14.62 - 15.85 | 1.0652 times | Fri 19 January 2024 | 15.10 (0.33%) | 15.60 | 14.30 - 16.04 | 1.8947 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 12.45 and 14.47
Monthly Target 1 | 11.96 |
Monthly Target 2 | 12.93 |
Monthly Target 3 | 13.976666666667 |
Monthly Target 4 | 14.95 |
Monthly Target 5 | 16 |
Monthly price and volumes Scagro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.91 (-3.34%) | 14.68 | 13.00 - 15.02 | 0.6884 times | Thu 29 February 2024 | 14.39 (-7.58%) | 15.75 | 14.00 - 16.00 | 0.873 times | Wed 31 January 2024 | 15.57 (13.24%) | 14.39 | 13.40 - 16.04 | 1.1244 times | Fri 29 December 2023 | 13.75 (-7.22%) | 15.56 | 12.92 - 16.10 | 1.1597 times | Thu 30 November 2023 | 14.82 (-7.03%) | 16.20 | 14.51 - 16.56 | 0.9443 times | Tue 31 October 2023 | 15.94 (2.84%) | 15.00 | 14.00 - 16.76 | 1.2217 times | Fri 29 September 2023 | 15.50 (9.77%) | 14.75 | 13.42 - 16.27 | 1.5506 times | Thu 31 August 2023 | 14.12 (11.18%) | 12.94 | 11.90 - 14.71 | 1.3173 times | Mon 31 July 2023 | 12.70 (4.79%) | 12.10 | 11.05 - 13.05 | 0.3975 times | Fri 30 June 2023 | 12.12 (18.59%) | 10.05 | 9.41 - 14.51 | 0.7232 times | Wed 31 May 2023 | 10.22 (0.1%) | 10.45 | 8.94 - 11.44 | 0.1446 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
DMA period | DMA value |
5 day DMA | 13.9 |
12 day DMA | 13.96 |
20 day DMA | 14.02 |
35 day DMA | 14.42 |
50 day DMA | 14.71 |
100 day DMA | 14.86 |
150 day DMA | 14.92 |
200 day DMA | 14.38 |
EMA (exponential moving average) of Scagro 526081
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.94 | 13.95 | 13.93 |
12 day EMA | 13.99 | 14 | 14 |
20 day EMA | 14.1 | 14.12 | 14.13 |
35 day EMA | 14.35 | 14.38 | 14.4 |
50 day EMA | 14.66 | 14.69 | 14.72 |
SMA (simple moving average) of Scagro 526081
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.9 | 13.89 | 13.91 |
12 day SMA | 13.96 | 13.92 | 13.92 |
20 day SMA | 14.02 | 14.06 | 14.1 |
35 day SMA | 14.42 | 14.46 | 14.49 |
50 day SMA | 14.71 | 14.74 | 14.77 |
100 day SMA | 14.86 | 14.88 | 14.9 |
150 day SMA | 14.92 | 14.91 | 14.91 |
200 day SMA | 14.38 | 14.37 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.