Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 30.49 and 33.49
| Daily Target 1 | 27.99 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.99 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.99 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.99 (4.85%) | 30.66 | 28.99 - 31.99 | 0.1848 times | Thu 05 March 2026 | 30.51 (-4.98%) | 30.51 | 30.51 - 32.09 | 2.4434 times | Wed 04 March 2026 | 32.11 (-5%) | 32.15 | 32.11 - 32.15 | 0.0271 times | Mon 02 March 2026 | 33.80 (-4.98%) | 33.80 | 33.80 - 33.80 | 0.0899 times | Fri 27 February 2026 | 35.57 (-4.99%) | 35.57 | 35.57 - 35.57 | 0.0023 times | Thu 26 February 2026 | 37.44 (-0.08%) | 35.60 | 35.60 - 39.34 | 1.3304 times | Wed 25 February 2026 | 37.47 (-4.99%) | 40.29 | 37.47 - 40.29 | 0.8316 times | Tue 24 February 2026 | 39.44 (4.04%) | 36.02 | 36.02 - 39.80 | 2.3287 times | Mon 23 February 2026 | 37.91 (4.58%) | 38.06 | 34.44 - 38.06 | 1.374 times | Fri 20 February 2026 | 36.25 (4.98%) | 35.99 | 35.99 - 36.25 | 1.3877 times | Thu 19 February 2026 | 34.53 (4.99%) | 34.53 | 33.22 - 34.53 | 0.316 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 28.09 and 32.9
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.99 (-10.06%) | 33.80 | 28.99 - 33.80 | 0.7816 times | Fri 27 February 2026 | 35.57 (-1.88%) | 38.06 | 34.44 - 40.29 | 1.6703 times | Fri 20 February 2026 | 36.25 (15.41%) | 31.39 | 28.35 - 36.25 | 2.5662 times | Fri 13 February 2026 | 31.41 (8.16%) | 29.04 | 29.04 - 31.42 | 1.6318 times | Fri 06 February 2026 | 29.04 (-10.01%) | 31.63 | 29.04 - 32.10 | 0.3695 times | Fri 30 January 2026 | 32.27 (-5.59%) | 33.50 | 32.27 - 33.50 | 0.352 times | Fri 23 January 2026 | 34.18 (-9.55%) | 37.04 | 34.18 - 37.04 | 0.014 times | Fri 16 January 2026 | 37.79 (-7.72%) | 40.14 | 37.79 - 40.14 | 0.0259 times | Fri 09 January 2026 | 40.95 (0.1%) | 42.95 | 40.95 - 43.80 | 1.0791 times | Fri 02 January 2026 | 40.91 (27.52%) | 33.68 | 33.67 - 40.91 | 1.5097 times | Fri 26 December 2025 | 32.08 (21.47%) | 26.41 | 26.35 - 32.08 | 1.4125 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 28.09 and 32.9
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.99 (-10.06%) | 33.80 | 28.99 - 33.80 | 0.4118 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 3.2863 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 1.0902 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 2.317 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.6156 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.2031 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 1.3506 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.312 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.0995 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.3139 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.2707 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 34.99 |
| 20 day DMA | 33.15 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.79 |
| 100 day DMA | 26.68 |
| 150 day DMA | 23.27 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 33.14 | 34.46 |
| 12 day EMA | 33.66 | 33.96 | 34.59 |
| 20 day EMA | 33.62 | 33.79 | 34.14 |
| 35 day EMA | 33.79 | 33.9 | 34.1 |
| 50 day EMA | 33.79 | 33.86 | 34 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33.89 | 35.28 |
| 12 day SMA | 34.99 | 34.94 | 34.88 |
| 20 day SMA | 33.15 | 33.03 | 33.02 |
| 35 day SMA | 33.44 | 33.65 | 33.92 |
| 50 day SMA | 34.79 | 34.7 | 34.62 |
| 100 day SMA | 26.68 | 26.54 | 26.41 |
| 150 day SMA | 23.27 | 23.16 | 23.06 |
| 200 day SMA | 21.52 | 21.44 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.