Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 56.59 and 56.6
| Daily Target 1 | 56.58 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 56.6 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 56.59 (4.99%) | 56.59 | 56.58 - 56.59 | 5.5258 times | Mon 09 November 2026 | 53.90 (40.58%) | 53.90 | 53.89 - 53.90 | 3.0605 times | Fri 30 October 2026 | 38.34 (2.57%) | 39.24 | 38.30 - 39.24 | 0.7629 times | Thu 29 October 2026 | 37.38 (5%) | 37.38 | 37.37 - 37.38 | 0.5914 times | Wed 28 October 2026 | 35.60 (4.98%) | 35.60 | 35.60 - 35.60 | 0.0048 times | Tue 27 October 2026 | 33.91 (4.98%) | 32.42 | 30.75 - 33.91 | 0.0218 times | Mon 26 October 2026 | 32.30 (4.6%) | 29.34 | 29.34 - 32.42 | 0.0044 times | Fri 23 October 2026 | 30.88 (-4.98%) | 32.82 | 30.88 - 32.82 | 0.0005 times | Thu 22 October 2026 | 32.50 (1.53%) | 32.50 | 30.41 - 33.00 | 0.0107 times | Wed 21 October 2026 | 32.01 (-4.73%) | 33.60 | 32.01 - 35.28 | 0.0172 times | Mon 19 October 2026 | 33.60 (4.51%) | 32.00 | 32.00 - 33.60 | 0.0028 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 55.24 and 57.94
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.69 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 56.59 (47.6%) | 53.90 | 53.89 - 56.59 | 7.9533 times | Fri 30 October 2026 | 38.34 (24.16%) | 29.34 | 29.34 - 39.24 | 1.2832 times | Fri 23 October 2026 | 30.88 (-3.95%) | 32.00 | 30.41 - 35.28 | 0.0289 times | Fri 16 October 2026 | 32.15 (-12.16%) | 37.48 | 32.00 - 38.30 | 0.0813 times | Tue 06 October 2026 | 36.60 (-0.25%) | 38.51 | 36.60 - 40.41 | 0.1272 times | Thu 01 October 2026 | 36.69 (17.45%) | 32.80 | 32.80 - 36.69 | 0.2845 times | Fri 25 September 2026 | 31.24 (17.89%) | 27.78 | 26.30 - 31.24 | 0.067 times | Fri 18 September 2026 | 26.50 (9.69%) | 25.36 | 24.15 - 27.60 | 0.0932 times | Fri 11 September 2026 | 24.16 (-8.21%) | 26.32 | 24.16 - 26.32 | 0.0261 times | Fri 04 September 2026 | 26.32 (-1.46%) | 26.18 | 26.17 - 27.78 | 0.0552 times | Fri 28 August 2026 | 26.71 (-9.46%) | 28.91 | 26.71 - 28.91 | 0.1076 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 55.24 and 57.94
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 55.69 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 56.59 (47.6%) | 53.90 | 53.89 - 56.59 | 5.2601 times | Fri 30 October 2026 | 38.34 (15%) | 36.69 | 29.34 - 40.41 | 1.1369 times | Tue 29 September 2026 | 33.34 (22.39%) | 27.78 | 24.15 - 34.44 | 0.1929 times | Mon 31 August 2026 | 27.24 (-28.2%) | 39.83 | 26.18 - 39.83 | 0.187 times | Fri 31 July 2026 | 37.94 (63.68%) | 24.99 | 20.71 - 37.94 | 1.7714 times | Tue 30 June 2026 | 23.18 (-4.57%) | 24.78 | 15.85 - 25.85 | 0.2021 times | Fri 29 May 2026 | 24.29 (-15.66%) | 28.08 | 21.50 - 29.38 | 0.1178 times | Thu 30 April 2026 | 28.80 (-12.38%) | 33.50 | 27.10 - 38.80 | 0.1171 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 0.3376 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 0.6772 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.2247 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 37.43 |
| 20 day DMA | 36.81 |
| 35 day DMA | 32.64 |
| 50 day DMA | 31.38 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.77 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 42.03 | 36.09 |
| 12 day EMA | 40.51 | 37.59 | 34.63 |
| 20 day EMA | 37.63 | 35.64 | 33.72 |
| 35 day EMA | 35 | 33.73 | 32.54 |
| 50 day EMA | 32.96 | 32 | 31.11 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 39.83 | 35.51 |
| 12 day SMA | 37.43 | 35.51 | 33.93 |
| 20 day SMA | 36.81 | 35.62 | 34.48 |
| 35 day SMA | 32.64 | 31.78 | 31 |
| 50 day SMA | 31.38 | 30.9 | 30.49 |
| 100 day SMA | 28.82 | 28.47 | 28.18 |
| 150 day SMA | 28.77 | 28.59 | 28.43 |
| 200 day SMA | 30.24 | 30.13 | 30.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.