SatvahIspat 526093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satvah Ispat 526093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatvahIspat

Strong Daily Stock price targets for SatvahIspat 526093 are 2.18 and 2.38

Daily Target 12.15
Daily Target 22.21
Daily Target 32.3466666666667
Daily Target 42.41
Daily Target 52.55

Daily price and volume Satvah Ispat

Date Closing Open Range Volume
Mon 27 March 2023 2.28 (-5%) 2.48 2.28 - 2.48 2.6839 times
Mon 20 March 2023 2.40 (-1.64%) 2.50 2.32 - 2.55 5.4055 times
Mon 13 March 2023 2.44 (-4.31%) 2.55 2.44 - 2.55 0.716 times
Mon 06 March 2023 2.55 (-1.92%) 2.55 2.55 - 2.55 0.0605 times
Mon 27 February 2023 2.60 (0%) 2.60 2.60 - 2.60 0.0038 times
Mon 20 February 2023 2.60 (1.56%) 2.44 2.44 - 2.68 0.1786 times
Mon 13 February 2023 2.56 (1.59%) 2.60 2.54 - 2.60 0.162 times
Mon 06 February 2023 2.52 (-4.91%) 2.70 2.52 - 2.70 0.2456 times
Wed 01 February 2023 2.65 (4.74%) 2.65 2.65 - 2.65 0.2506 times
Tue 31 January 2023 2.53 (4.98%) 2.53 2.53 - 2.53 0.2935 times
Mon 30 January 2023 2.41 (4.78%) 2.40 2.40 - 2.41 0.0516 times

Daily chart SatvahIspat

Weekly price and charts SatvahIspat

Strong weekly Stock price targets for SatvahIspat 526093 are 2.18 and 2.38

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.3466666666667
Weekly Target 42.41
Weekly Target 52.55

Weekly price and volumes for Satvah Ispat

Date Closing Open Range Volume
Mon 27 March 2023 2.28 (-5%) 2.48 2.28 - 2.48 2.5505 times
Mon 20 March 2023 2.40 (-1.64%) 2.50 2.32 - 2.55 5.1369 times
Mon 13 March 2023 2.44 (-4.31%) 2.55 2.44 - 2.55 0.6805 times
Mon 06 March 2023 2.55 (-1.92%) 2.55 2.55 - 2.55 0.0575 times
Mon 27 February 2023 2.60 (0%) 2.60 2.60 - 2.60 0.0036 times
Mon 20 February 2023 2.60 (1.56%) 2.44 2.44 - 2.68 0.1697 times
Mon 13 February 2023 2.56 (1.59%) 2.60 2.54 - 2.60 0.154 times
Mon 06 February 2023 2.52 (-4.91%) 2.70 2.52 - 2.70 0.2334 times
Wed 01 February 2023 2.65 (15.22%) 2.40 2.40 - 2.65 0.5662 times
Fri 27 January 2023 2.30 (-3.77%) 2.39 2.30 - 2.56 0.4477 times
Fri 20 January 2023 2.39 (9.13%) 2.13 2.12 - 2.39 1.7514 times

weekly chart SatvahIspat

Monthly price and charts SatvahIspat

Strong monthly Stock price targets for SatvahIspat 526093 are 2.15 and 2.42

Monthly Target 12.1
Monthly Target 22.19
Monthly Target 32.37
Monthly Target 42.46
Monthly Target 52.64

Monthly price and volumes Satvah Ispat

Date Closing Open Range Volume
Mon 27 March 2023 2.28 (-12.31%) 2.55 2.28 - 2.55 4.847 times
Mon 27 February 2023 2.60 (2.77%) 2.65 2.44 - 2.70 0.4596 times
Tue 31 January 2023 2.53 (3.69%) 2.32 2.12 - 2.56 1.9948 times
Wed 28 December 2022 2.44 (-18.12%) 2.84 2.44 - 2.84 0.0995 times
Mon 28 November 2022 2.98 (-13.87%) 3.29 2.98 - 3.29 0.1472 times
Mon 31 October 2022 3.46 (25.82%) 2.65 2.62 - 3.67 1.3657 times
Fri 30 September 2022 2.75 (-6.46%) 2.89 2.34 - 2.89 0.2693 times
Mon 29 August 2022 2.94 (-9.54%) 3.09 2.94 - 3.09 0.0211 times
Wed 27 July 2022 3.25 (9.06%) 2.84 2.65 - 3.43 0.6788 times
Thu 30 June 2022 2.98 (1.02%) 2.90 2.74 - 3.04 0.117 times
Mon 30 May 2022 2.95 (-6.35%) 3.15 2.73 - 3.30 0.1334 times

monthly chart SatvahIspat

DMA SMA EMA moving averages of Satvah Ispat 526093

DMA (daily moving average) of Satvah Ispat 526093

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.49
20 day DMA 2.44
35 day DMA 2.5
50 day DMA 2.68
100 day DMA 2.87
150 day DMA 2.93
200 day DMA 2.73

EMA (exponential moving average) of Satvah Ispat 526093

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.482.52
12 day EMA2.462.492.51
20 day EMA2.472.492.5
35 day EMA2.562.582.59
50 day EMA2.642.652.66

SMA (simple moving average) of Satvah Ispat 526093

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.522.55
12 day SMA2.492.52.51
20 day SMA2.442.432.42
35 day SMA2.52.532.56
50 day SMA2.682.682.68
100 day SMA2.872.882.89
150 day SMA2.932.932.93
200 day SMA2.732.732.73
Back to top | Use Dark Theme