RavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RavileelaGr

Strong Daily Stock price targets for RavileelaGr 526095 are 37.32 and 39.94

Daily Target 135.14
Daily Target 236.88
Daily Target 337.756666666667
Daily Target 439.5
Daily Target 540.38

Daily price and volume Ravileela Gr

Date Closing Open Range Volume
Tue 28 May 2024 38.63 (4.97%) 36.01 36.01 - 38.63 0.6944 times
Mon 27 May 2024 36.80 (-3.97%) 36.41 36.41 - 40.22 0.9217 times
Fri 24 May 2024 38.32 (-4.91%) 40.30 38.31 - 40.30 0.3068 times
Thu 23 May 2024 40.30 (4.27%) 38.65 38.65 - 40.58 0.029 times
Wed 22 May 2024 38.65 (4.86%) 38.65 38.65 - 38.65 0.0063 times
Tue 21 May 2024 36.86 (-4.21%) 39.25 36.60 - 40.00 0.2601 times
Sat 18 May 2024 38.48 (-4.99%) 38.48 38.48 - 38.48 0.125 times
Fri 17 May 2024 40.50 (0%) 38.49 38.49 - 40.50 0.0139 times
Thu 16 May 2024 40.50 (-1.46%) 40.50 40.50 - 40.50 0.0341 times
Wed 15 May 2024 41.10 (1.48%) 42.00 38.52 - 42.00 7.6086 times
Tue 14 May 2024 40.50 (-1.22%) 39.30 39.30 - 41.00 0.5429 times

 Daily chart RavileelaGr

Weekly price and charts RavileelaGr

Strong weekly Stock price targets for RavileelaGr 526095 are 37.32 and 41.53

Weekly Target 134.08
Weekly Target 236.35
Weekly Target 338.286666666667
Weekly Target 440.56
Weekly Target 542.5

Weekly price and volumes for Ravileela Gr

Date Closing Open Range Volume
Tue 28 May 2024 38.63 (0.81%) 36.41 36.01 - 40.22 0.0738 times
Fri 24 May 2024 38.32 (-0.42%) 39.25 36.60 - 40.58 0.0275 times
Sat 18 May 2024 38.48 (-6.47%) 39.10 38.48 - 42.00 0.3987 times
Fri 10 May 2024 41.14 (-2.05%) 42.79 40.00 - 42.79 0.0577 times
Fri 03 May 2024 42.00 (7.44%) 38.31 38.31 - 42.45 0.1569 times
Fri 26 April 2024 39.09 (-4.4%) 40.90 39.00 - 41.10 0.3448 times
Fri 19 April 2024 40.89 (-16.17%) 52.90 38.00 - 52.90 1.4136 times
Fri 12 April 2024 48.78 (19.73%) 41.00 36.66 - 51.98 7.0438 times
Fri 05 April 2024 40.74 (12.73%) 34.97 34.55 - 41.95 0.4297 times
Thu 28 March 2024 36.14 (-2.32%) 37.00 33.10 - 39.99 0.0534 times
Fri 22 March 2024 37.00 (0.57%) 36.79 34.90 - 38.50 0.1496 times

 weekly chart RavileelaGr

Monthly price and charts RavileelaGr

Strong monthly Stock price targets for RavileelaGr 526095 are 33.93 and 40.71

Monthly Target 132.36
Monthly Target 235.5
Monthly Target 339.143333333333
Monthly Target 442.28
Monthly Target 545.92

Monthly price and volumes Ravileela Gr

Date Closing Open Range Volume
Tue 28 May 2024 38.63 (-4.48%) 42.44 36.01 - 42.79 0.2948 times
Tue 30 April 2024 40.44 (11.9%) 34.97 34.55 - 52.90 4.6893 times
Thu 28 March 2024 36.14 (0.95%) 37.85 31.01 - 39.99 0.2438 times
Thu 29 February 2024 35.80 (-7.97%) 40.50 34.02 - 40.82 0.6919 times
Wed 31 January 2024 38.90 (8.06%) 35.55 35.50 - 40.99 0.7361 times
Fri 29 December 2023 36.00 (-5.26%) 36.50 34.68 - 39.11 0.4338 times
Thu 30 November 2023 38.00 (15.33%) 32.00 30.65 - 43.75 1.0166 times
Tue 31 October 2023 32.95 (1.32%) 38.49 30.02 - 38.49 0.4175 times
Thu 28 September 2023 32.52 (1.56%) 32.00 31.50 - 38.33 0.7747 times
Thu 31 August 2023 32.02 (0.66%) 34.88 27.01 - 36.20 0.7016 times
Mon 31 July 2023 31.81 (4.23%) 31.30 29.20 - 38.00 1.4671 times

 monthly chart RavileelaGr

DMA SMA EMA moving averages of Ravileela Gr 526095

DMA (daily moving average) of Ravileela Gr 526095

DMA period DMA value
5 day DMA 38.54
12 day DMA 39.3
20 day DMA 40.3
35 day DMA 40.57
50 day DMA 39.43
100 day DMA 38.55
150 day DMA 37.31
200 day DMA 36.16

EMA (exponential moving average) of Ravileela Gr 526095

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3938.2739
12 day EMA39.1239.2139.65
20 day EMA39.5339.6339.93
35 day EMA39.4339.4839.64
50 day EMA39.1139.1339.23

SMA (simple moving average) of Ravileela Gr 526095

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5438.1938.52
12 day SMA39.339.5139.98
20 day SMA40.340.340.41
35 day SMA40.5740.5240.55
50 day SMA39.4339.4139.38
100 day SMA38.5538.5338.52
150 day SMA37.3137.2837.26
200 day SMA36.1636.1336.1
Back to top | Use Dark Theme