Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 52.19 and 59.17
| Daily Target 1 | 47.14 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 54.12 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 61.1 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.38 (3.83%) | 51.00 | 51.00 - 57.98 | 2.0832 times | Thu 22 October 2026 | 51.41 (-10.25%) | 57.28 | 51.31 - 57.28 | 0.606 times | Wed 21 October 2026 | 57.28 (0.49%) | 57.28 | 57.28 - 57.28 | 0.3084 times | Mon 19 October 2026 | 57.00 (0.87%) | 57.00 | 57.00 - 57.00 | 0.1829 times | Fri 16 October 2026 | 56.51 (-2.57%) | 55.00 | 51.26 - 57.98 | 0.5127 times | Thu 15 October 2026 | 58.00 (-1.69%) | 59.00 | 55.00 - 59.00 | 3.0692 times | Wed 14 October 2026 | 59.00 (7.66%) | 54.53 | 54.53 - 59.00 | 0.0179 times | Tue 13 October 2026 | 54.80 (2.33%) | 53.00 | 52.50 - 60.00 | 0.8067 times | Mon 12 October 2026 | 53.55 (-9.85%) | 64.00 | 52.60 - 64.00 | 2.3485 times | Tue 06 October 2026 | 59.40 (7.22%) | 55.40 | 55.40 - 59.90 | 0.0645 times | Mon 05 October 2026 | 55.40 (-6.09%) | 55.50 | 55.35 - 57.00 | 0.6633 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 48.7 and 55.68
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 54.12 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.38 (-5.54%) | 57.00 | 51.00 - 57.98 | 0.2025 times | Fri 16 October 2026 | 56.51 (-4.87%) | 64.00 | 51.26 - 64.00 | 0.4301 times | Tue 06 October 2026 | 59.40 (0.7%) | 55.50 | 55.35 - 59.90 | 0.0463 times | Thu 01 October 2026 | 58.99 (-0.03%) | 58.72 | 53.22 - 59.40 | 0.0822 times | Thu 24 September 2026 | 59.01 (5.38%) | 55.50 | 55.50 - 62.70 | 1.957 times | Fri 18 September 2026 | 56.00 (-6.67%) | 60.00 | 53.91 - 60.00 | 1.1135 times | Fri 11 September 2026 | 60.00 (10.99%) | 54.00 | 53.26 - 65.34 | 4.429 times | Fri 04 September 2026 | 54.06 (7.05%) | 48.00 | 48.00 - 54.06 | 0.4212 times | Fri 28 August 2026 | 50.50 (-10.14%) | 53.40 | 50.39 - 56.70 | 0.381 times | Fri 21 August 2026 | 56.20 (-3.02%) | 57.95 | 55.10 - 60.50 | 0.9373 times | Fri 14 August 2026 | 57.95 (-12.2%) | 66.00 | 57.95 - 67.90 | 0.7366 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 45.69 and 58.69
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 56.126666666667 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.38 (-7.95%) | 59.40 | 51.00 - 64.00 | 0.088 times | Tue 29 September 2026 | 57.99 (18.35%) | 49.00 | 49.00 - 65.34 | 0.9921 times | Mon 31 August 2026 | 49.00 (-21.96%) | 62.79 | 48.00 - 68.30 | 0.4156 times | Fri 31 July 2026 | 62.79 (12.13%) | 56.00 | 50.00 - 63.00 | 0.5531 times | Mon 29 June 2026 | 56.00 (-19.12%) | 75.99 | 49.88 - 75.99 | 1.7085 times | Fri 29 May 2026 | 69.24 (68.88%) | 41.00 | 36.11 - 69.76 | 1.7269 times | Thu 30 April 2026 | 41.00 (9.36%) | 37.45 | 34.50 - 44.94 | 0.452 times | Wed 25 March 2026 | 37.49 (-1.52%) | 40.46 | 32.70 - 43.50 | 0.3969 times | Fri 27 February 2026 | 38.07 (-25.35%) | 52.40 | 35.57 - 54.00 | 1.322 times | Fri 30 January 2026 | 51.00 (23.49%) | 41.25 | 39.10 - 59.70 | 2.3449 times | Mon 29 December 2025 | 41.30 (-15.56%) | 49.00 | 39.21 - 49.00 | 0.2663 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 56.23 |
| 20 day DMA | 57.05 |
| 35 day DMA | 56.11 |
| 50 day DMA | 57.5 |
| 100 day DMA | 56.55 |
| 150 day DMA | 50.93 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 55.22 | 57.12 |
| 12 day EMA | 55.87 | 56.32 | 57.21 |
| 20 day EMA | 56.45 | 56.77 | 57.33 |
| 35 day EMA | 57.26 | 57.49 | 57.85 |
| 50 day EMA | 57.72 | 57.9 | 58.16 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 56.04 | 57.56 |
| 12 day SMA | 56.23 | 56.61 | 57.16 |
| 20 day SMA | 57.05 | 57.32 | 57.75 |
| 35 day SMA | 56.11 | 56.13 | 56.2 |
| 50 day SMA | 57.5 | 57.74 | 58.03 |
| 100 day SMA | 56.55 | 56.42 | 56.3 |
| 150 day SMA | 50.93 | 50.9 | 50.88 |
| 200 day SMA | 49.71 | 49.67 | 49.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.