Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 38.23 and 41.22
| Daily Target 1 | 37.49 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 43.47 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 40.44 (-0.74%) | 40.50 | 39.01 - 42.00 | 1.8293 times | Wed 22 January 2025 | 40.74 (14.5%) | 39.00 | 38.41 - 40.90 | 3.5209 times | Tue 21 January 2025 | 35.58 (-6.98%) | 38.99 | 35.13 - 38.99 | 0.031 times | Mon 20 January 2025 | 38.25 (-2.84%) | 41.98 | 37.50 - 41.98 | 0.2308 times | Fri 17 January 2025 | 39.37 (6.55%) | 41.98 | 39.00 - 41.98 | 0.3908 times | Thu 16 January 2025 | 36.95 (-3.65%) | 42.50 | 36.45 - 42.50 | 2.9984 times | Wed 15 January 2025 | 38.35 (-5.29%) | 42.50 | 38.30 - 42.50 | 0.4545 times | Tue 14 January 2025 | 40.49 (3.82%) | 38.25 | 38.00 - 40.50 | 0.3864 times | Mon 13 January 2025 | 39.00 (-3.2%) | 39.48 | 39.00 - 39.86 | 0.018 times | Fri 10 January 2025 | 40.29 (0.35%) | 42.00 | 37.90 - 42.00 | 0.1399 times | Thu 09 January 2025 | 40.15 (0.9%) | 42.50 | 40.15 - 42.50 | 0.0152 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 34.35 and 41.22
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 40.44 (2.72%) | 41.98 | 35.13 - 42.00 | 1.5589 times | Fri 17 January 2025 | 39.37 (-2.28%) | 39.48 | 36.45 - 42.50 | 1.18 times | Fri 10 January 2025 | 40.29 (1.9%) | 42.99 | 35.00 - 42.99 | 2.5224 times | Fri 03 January 2025 | 39.54 (4.41%) | 37.25 | 36.05 - 43.00 | 0.2342 times | Fri 27 December 2024 | 37.87 (-5.33%) | 39.00 | 37.10 - 44.00 | 0.5075 times | Fri 20 December 2024 | 40.00 (-4.76%) | 42.00 | 38.33 - 44.98 | 0.6173 times | Fri 13 December 2024 | 42.00 (1.28%) | 44.20 | 39.11 - 46.00 | 0.9862 times | Fri 06 December 2024 | 41.47 (-0.55%) | 42.53 | 39.99 - 44.89 | 0.6682 times | Fri 29 November 2024 | 41.70 (-1.18%) | 42.21 | 40.22 - 45.50 | 1.2006 times | Fri 22 November 2024 | 42.20 (-6.1%) | 47.90 | 41.01 - 47.90 | 0.5246 times | Thu 14 November 2024 | 44.94 (3.26%) | 51.90 | 41.10 - 53.70 | 2.5309 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 33.72 and 41.72
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 39.48 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 40.44 (1.13%) | 42.20 | 35.00 - 43.00 | 0.9735 times | Tue 31 December 2024 | 39.99 (-4.1%) | 42.53 | 36.05 - 46.00 | 0.5141 times | Fri 29 November 2024 | 41.70 (6.81%) | 37.21 | 37.21 - 53.70 | 1.1523 times | Thu 31 October 2024 | 39.04 (-15.02%) | 45.94 | 35.80 - 45.94 | 0.5141 times | Mon 30 September 2024 | 45.94 (14.88%) | 39.99 | 37.22 - 47.26 | 1.097 times | Fri 30 August 2024 | 39.99 (-0.5%) | 38.19 | 34.31 - 43.95 | 0.3037 times | Wed 31 July 2024 | 40.19 (3.16%) | 38.18 | 36.10 - 42.58 | 0.5827 times | Fri 28 June 2024 | 38.96 (0.85%) | 36.90 | 34.05 - 41.87 | 0.1713 times | Thu 30 May 2024 | 38.63 (-4.48%) | 42.44 | 36.01 - 42.79 | 0.2793 times | Tue 30 April 2024 | 40.44 (11.9%) | 34.97 | 34.55 - 52.90 | 4.4118 times | Thu 28 March 2024 | 36.14 (0.95%) | 37.85 | 31.01 - 39.99 | 0.2294 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.35 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 38.67 | 37.63 |
| 12 day EMA | 39.19 | 38.96 | 38.64 |
| 20 day EMA | 39.47 | 39.37 | 39.23 |
| 35 day EMA | 40.16 | 40.14 | 40.1 |
| 50 day EMA | 40.83 | 40.85 | 40.85 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.18 | 37.7 |
| 12 day SMA | 39.12 | 39.08 | 39.14 |
| 20 day SMA | 39.35 | 39.35 | 39.31 |
| 35 day SMA | 40.11 | 40.16 | 40.2 |
| 50 day SMA | 40.86 | 40.94 | 40.99 |
| 100 day SMA | 41.09 | 41.07 | 41.05 |
| 150 day SMA | 40.5 | 40.48 | 40.45 |
| 200 day SMA | 40.26 | 40.24 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.