Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 33.63 and 39.58
| Daily Target 1 | 32.45 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 38.4 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 44.35 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 37.15 (-1.9%) | 37.25 | 36.05 - 42.00 | 0.4 times | Fri 27 December 2024 | 37.87 (-6.49%) | 43.96 | 37.10 - 43.96 | 0.7226 times | Thu 26 December 2024 | 40.50 (1.38%) | 39.15 | 37.17 - 40.95 | 0.631 times | Tue 24 December 2024 | 39.95 (-0.05%) | 39.66 | 37.80 - 44.00 | 0.4671 times | Mon 23 December 2024 | 39.97 (-0.08%) | 39.00 | 37.22 - 40.74 | 2.511 times | Fri 20 December 2024 | 40.00 (2.28%) | 38.33 | 38.33 - 44.00 | 1.1148 times | Thu 19 December 2024 | 39.11 (-4.59%) | 42.83 | 39.11 - 42.83 | 0.3781 times | Wed 18 December 2024 | 40.99 (0.05%) | 44.98 | 39.52 - 44.98 | 1.3303 times | Tue 17 December 2024 | 40.97 (-0.02%) | 40.98 | 39.50 - 40.98 | 1.5871 times | Mon 16 December 2024 | 40.98 (-2.43%) | 42.00 | 40.00 - 42.00 | 0.8581 times | Fri 13 December 2024 | 42.00 (-0.97%) | 43.97 | 40.00 - 43.97 | 0.6632 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 33.63 and 39.58
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 37.15 (-1.9%) | 37.25 | 36.05 - 42.00 | 0.0474 times | Fri 27 December 2024 | 37.87 (-5.33%) | 39.00 | 37.10 - 44.00 | 0.5135 times | Fri 20 December 2024 | 40.00 (-4.76%) | 42.00 | 38.33 - 44.98 | 0.6246 times | Fri 13 December 2024 | 42.00 (1.28%) | 44.20 | 39.11 - 46.00 | 0.9978 times | Fri 06 December 2024 | 41.47 (-0.55%) | 42.53 | 39.99 - 44.89 | 0.6761 times | Fri 29 November 2024 | 41.70 (-1.18%) | 42.21 | 40.22 - 45.50 | 1.2147 times | Fri 22 November 2024 | 42.20 (-6.1%) | 47.90 | 41.01 - 47.90 | 0.5308 times | Thu 14 November 2024 | 44.94 (3.26%) | 51.90 | 41.10 - 53.70 | 2.5607 times | Fri 08 November 2024 | 43.52 (9.15%) | 42.99 | 38.75 - 51.20 | 2.0953 times | Fri 01 November 2024 | 39.87 (-0.08%) | 39.90 | 36.05 - 43.20 | 0.7391 times | Fri 25 October 2024 | 39.90 (2.2%) | 39.05 | 35.80 - 43.78 | 0.5842 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 31.63 and 41.58
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 37.15 (-10.91%) | 42.53 | 36.05 - 46.00 | 0.5493 times | Fri 29 November 2024 | 41.70 (6.81%) | 37.21 | 37.21 - 53.70 | 1.2458 times | Thu 31 October 2024 | 39.04 (-15.02%) | 45.94 | 35.80 - 45.94 | 0.5558 times | Mon 30 September 2024 | 45.94 (14.88%) | 39.99 | 37.22 - 47.26 | 1.186 times | Fri 30 August 2024 | 39.99 (-0.5%) | 38.19 | 34.31 - 43.95 | 0.3283 times | Wed 31 July 2024 | 40.19 (3.16%) | 38.18 | 36.10 - 42.58 | 0.63 times | Fri 28 June 2024 | 38.96 (0.85%) | 36.90 | 34.05 - 41.87 | 0.1852 times | Thu 30 May 2024 | 38.63 (-4.48%) | 42.44 | 36.01 - 42.79 | 0.3019 times | Tue 30 April 2024 | 40.44 (11.9%) | 34.97 | 34.55 - 52.90 | 4.7696 times | Thu 28 March 2024 | 36.14 (0.95%) | 37.85 | 31.01 - 39.99 | 0.248 times | Thu 29 February 2024 | 35.80 (-7.97%) | 40.50 | 34.02 - 40.82 | 0.7037 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 40.16 |
| 20 day DMA | 40.96 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.18 |
| 100 day DMA | 40.97 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 39.47 | 40.27 |
| 12 day EMA | 39.8 | 40.28 | 40.72 |
| 20 day EMA | 40.43 | 40.77 | 41.07 |
| 35 day EMA | 40.74 | 40.95 | 41.13 |
| 50 day EMA | 40.93 | 41.08 | 41.21 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.66 | 39.91 |
| 12 day SMA | 40.16 | 40.54 | 40.96 |
| 20 day SMA | 40.96 | 41.19 | 41.44 |
| 35 day SMA | 41.78 | 41.94 | 42 |
| 50 day SMA | 41.18 | 41.27 | 41.32 |
| 100 day SMA | 40.97 | 41 | 41.01 |
| 150 day SMA | 40.29 | 40.31 | 40.34 |
| 200 day SMA | 40.01 | 40 | 40 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.