Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 36.13 and 39.22
| Daily Target 1 | 33.64 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.733333333333 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.82 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 37.39 (-2.86%) | 34.86 | 34.86 - 37.95 | 1.3108 times |
| Fri 06 June 2025 | 38.49 (-1.28%) | 39.18 | 35.24 - 39.18 | 4.5191 times |
| Thu 05 June 2025 | 38.99 (3.37%) | 37.69 | 37.69 - 38.99 | 0.3367 times |
| Wed 04 June 2025 | 37.72 (-0.89%) | 36.55 | 36.55 - 39.77 | 0.3581 times |
| Tue 03 June 2025 | 38.06 (0.13%) | 39.90 | 38.00 - 39.90 | 1.3953 times |
| Mon 02 June 2025 | 38.01 (1.93%) | 39.50 | 36.35 - 39.50 | 0.8457 times |
| Fri 30 May 2025 | 37.29 (-6.28%) | 40.40 | 36.05 - 40.40 | 0.2849 times |
| Thu 29 May 2025 | 39.79 (1.25%) | 40.70 | 38.00 - 40.70 | 0.277 times |
| Wed 28 May 2025 | 39.30 (4.24%) | 39.30 | 39.30 - 39.30 | 0.0068 times |
| Tue 27 May 2025 | 37.70 (-7.6%) | 40.00 | 37.25 - 40.00 | 0.6655 times |
| Mon 26 May 2025 | 40.80 (0.32%) | 40.47 | 38.50 - 41.97 | 0.1475 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 36.13 and 39.22
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 37.39 (-2.86%) | 34.86 | 34.86 - 37.95 | 0.6115 times |
| Fri 06 June 2025 | 38.49 (3.22%) | 39.50 | 35.24 - 39.90 | 3.478 times |
| Fri 30 May 2025 | 37.29 (-8.31%) | 40.47 | 36.05 - 41.97 | 0.6446 times |
| Fri 23 May 2025 | 40.67 (-0.78%) | 39.51 | 37.71 - 43.99 | 0.89 times |
| Fri 16 May 2025 | 40.99 (8.44%) | 34.65 | 34.65 - 42.00 | 1.9575 times |
| Fri 09 May 2025 | 37.80 (-2.83%) | 37.50 | 34.57 - 41.80 | 0.5474 times |
| Wed 30 April 2025 | 38.90 (1.04%) | 38.78 | 36.00 - 39.50 | 0.3357 times |
| Fri 25 April 2025 | 38.50 (3.72%) | 39.99 | 37.00 - 39.99 | 0.1334 times |
| Thu 17 April 2025 | 37.12 (-3.81%) | 42.99 | 36.50 - 42.99 | 0.2664 times |
| Fri 11 April 2025 | 38.59 (5.09%) | 38.85 | 36.26 - 44.65 | 1.1353 times |
| Fri 04 April 2025 | 36.72 (-10.42%) | 40.99 | 35.25 - 44.98 | 0.2496 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 33.61 and 38.65
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 37.39 (0.27%) | 39.50 | 34.86 - 39.90 | 0.3364 times |
| Fri 30 May 2025 | 37.29 (-4.14%) | 37.50 | 34.57 - 43.99 | 0.3323 times |
| Wed 30 April 2025 | 38.90 (-5.1%) | 40.99 | 35.25 - 44.98 | 0.1744 times |
| Fri 28 March 2025 | 40.99 (17.05%) | 39.98 | 32.05 - 47.25 | 1.4305 times |
| Fri 28 February 2025 | 35.02 (-16.99%) | 42.14 | 33.01 - 46.00 | 0.477 times |
| Fri 31 January 2025 | 42.19 (5.5%) | 42.20 | 35.00 - 43.99 | 2.0376 times |
| Tue 31 December 2024 | 39.99 (-4.1%) | 42.53 | 36.05 - 46.00 | 0.8175 times |
| Fri 29 November 2024 | 41.70 (6.81%) | 37.21 | 37.21 - 53.70 | 1.8323 times |
| Thu 31 October 2024 | 39.04 (-15.02%) | 45.94 | 35.80 - 45.94 | 0.8175 times |
| Mon 30 September 2024 | 45.94 (14.88%) | 39.99 | 37.22 - 47.26 | 1.7444 times |
| Fri 30 August 2024 | 39.99 (-0.5%) | 38.19 | 34.31 - 43.95 | 0.4829 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.46 | 38.44 |
| 12 day EMA | 38.47 | 38.67 | 38.7 |
| 20 day EMA | 38.61 | 38.74 | 38.77 |
| 35 day EMA | 38.73 | 38.81 | 38.83 |
| 50 day EMA | 38.62 | 38.67 | 38.68 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.25 | 38.01 |
| 12 day SMA | 38.68 | 38.96 | 39.17 |
| 20 day SMA | 38.96 | 38.87 | 38.83 |
| 35 day SMA | 38.64 | 38.71 | 38.68 |
| 50 day SMA | 38.9 | 38.85 | 38.84 |
| 100 day SMA | 38.62 | 38.62 | 38.61 |
| 150 day SMA | 39.47 | 39.5 | 39.51 |
| 200 day SMA | 39.79 | 39.81 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.