Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 35.96 and 38.09
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.76 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.32 (1.63%) | 38.85 | 36.72 - 38.85 | 0.5361 times |
| Fri 04 April 2025 | 36.72 (-15%) | 38.40 | 35.25 - 40.17 | 0.0228 times |
| Wed 02 April 2025 | 43.20 (8.3%) | 43.20 | 43.20 - 43.20 | 0.0006 times |
| Tue 01 April 2025 | 39.89 (-2.68%) | 40.99 | 38.00 - 44.98 | 0.2772 times |
| Fri 28 March 2025 | 40.99 (2.48%) | 44.89 | 39.00 - 44.89 | 0.1399 times |
| Wed 26 March 2025 | 40.00 (0.03%) | 39.80 | 37.50 - 42.98 | 0.1785 times |
| Tue 25 March 2025 | 39.99 (2.54%) | 44.95 | 39.99 - 44.95 | 0.3962 times |
| Mon 24 March 2025 | 39.00 (-1.27%) | 44.94 | 35.55 - 44.94 | 8.2771 times |
| Fri 21 March 2025 | 39.50 (2.54%) | 35.00 | 35.00 - 40.00 | 0.0361 times |
| Thu 20 March 2025 | 38.52 (0.42%) | 40.99 | 37.15 - 40.99 | 0.1355 times |
| Wed 19 March 2025 | 38.36 (-4.1%) | 46.99 | 37.00 - 46.99 | 0.1848 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 35.96 and 38.09
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.32 (1.63%) | 38.85 | 36.72 - 38.85 | 0.1863 times |
| Fri 04 April 2025 | 36.72 (-10.42%) | 40.99 | 35.25 - 44.98 | 0.1045 times |
| Fri 28 March 2025 | 40.99 (3.77%) | 44.94 | 35.55 - 44.95 | 3.1252 times |
| Fri 21 March 2025 | 39.50 (-0.78%) | 46.99 | 35.00 - 47.25 | 1.516 times |
| Thu 13 March 2025 | 39.81 (2.68%) | 38.99 | 34.45 - 41.98 | 1.5144 times |
| Fri 07 March 2025 | 38.77 (10.71%) | 39.98 | 32.05 - 43.98 | 1.1257 times |
| Fri 28 February 2025 | 35.02 (-1.38%) | 36.99 | 33.01 - 41.90 | 0.1206 times |
| Fri 21 February 2025 | 35.51 (-6.55%) | 34.99 | 33.04 - 42.90 | 0.7108 times |
| Fri 14 February 2025 | 38.00 (-1.12%) | 38.43 | 35.62 - 45.98 | 0.1188 times |
| Fri 07 February 2025 | 38.43 (-8.91%) | 42.14 | 35.65 - 46.00 | 1.4777 times |
| Fri 31 January 2025 | 42.19 (3.31%) | 40.02 | 36.50 - 43.99 | 2.4135 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 31.42 and 41.15
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.32 (-8.95%) | 40.99 | 35.25 - 44.98 | 0.0538 times |
| Fri 28 March 2025 | 40.99 (17.05%) | 39.98 | 32.05 - 47.25 | 1.3465 times |
| Fri 28 February 2025 | 35.02 (-16.99%) | 42.14 | 33.01 - 46.00 | 0.449 times |
| Fri 31 January 2025 | 42.19 (5.5%) | 42.20 | 35.00 - 43.99 | 1.918 times |
| Tue 31 December 2024 | 39.99 (-4.1%) | 42.53 | 36.05 - 46.00 | 0.7695 times |
| Fri 29 November 2024 | 41.70 (6.81%) | 37.21 | 37.21 - 53.70 | 1.7248 times |
| Thu 31 October 2024 | 39.04 (-15.02%) | 45.94 | 35.80 - 45.94 | 0.7696 times |
| Mon 30 September 2024 | 45.94 (14.88%) | 39.99 | 37.22 - 47.26 | 1.642 times |
| Fri 30 August 2024 | 39.99 (-0.5%) | 38.19 | 34.31 - 43.95 | 0.4546 times |
| Wed 31 July 2024 | 40.19 (3.16%) | 38.18 | 36.10 - 42.58 | 0.8722 times |
| Fri 28 June 2024 | 38.96 (0.85%) | 36.90 | 34.05 - 41.87 | 0.2565 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.46 |
| 20 day DMA | 38.6 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.26 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.15 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.61 | 41.05 |
| 12 day EMA | 39.07 | 39.39 | 39.87 |
| 20 day EMA | 38.79 | 38.95 | 39.18 |
| 35 day EMA | 38.67 | 38.75 | 38.87 |
| 50 day EMA | 38.42 | 38.47 | 38.54 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 40.16 | 40.81 |
| 12 day SMA | 39.46 | 39.63 | 39.89 |
| 20 day SMA | 38.6 | 38.58 | 38.5 |
| 35 day SMA | 37.82 | 37.85 | 37.91 |
| 50 day SMA | 38.26 | 38.3 | 38.3 |
| 100 day SMA | 39.75 | 39.77 | 39.83 |
| 150 day SMA | 40.15 | 40.16 | 40.17 |
| 200 day SMA | 39.89 | 39.89 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.