Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 41.5 and 44.5
| Daily Target 1 | 41 |
| Daily Target 2 | 42 |
| Daily Target 3 | 44 |
| Daily Target 4 | 45 |
| Daily Target 5 | 47 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.00 (-6.52%) | 46.00 | 43.00 - 46.00 | 1.1027 times | Thu 18 December 2025 | 46.00 (8.24%) | 47.00 | 45.99 - 47.00 | 0.8623 times | Wed 17 December 2025 | 42.50 (0%) | 45.00 | 42.50 - 45.00 | 0.3357 times | Tue 16 December 2025 | 42.50 (2.51%) | 45.50 | 42.30 - 45.50 | 1.1309 times | Mon 15 December 2025 | 41.46 (1.1%) | 41.45 | 41.45 - 41.46 | 0.2739 times | Fri 12 December 2025 | 41.01 (-3.75%) | 41.45 | 41.00 - 41.50 | 0.2827 times | Thu 11 December 2025 | 42.61 (2.82%) | 45.49 | 40.10 - 45.99 | 2.9864 times | Wed 10 December 2025 | 41.44 (-1.57%) | 39.21 | 39.21 - 44.00 | 1.7459 times | Tue 09 December 2025 | 42.10 (-9.77%) | 46.99 | 41.82 - 46.99 | 0.797 times | Mon 08 December 2025 | 46.66 (-0.7%) | 47.90 | 44.10 - 47.90 | 0.4824 times | Fri 05 December 2025 | 46.99 (4.42%) | 48.25 | 46.99 - 48.25 | 0.1802 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 42.23 and 47.78
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.00 (4.85%) | 41.45 | 41.45 - 47.00 | 0.1873 times | Fri 12 December 2025 | 41.01 (-12.73%) | 47.90 | 39.21 - 47.90 | 0.3182 times | Fri 05 December 2025 | 46.99 (-3.93%) | 49.00 | 42.85 - 49.00 | 0.26 times | Fri 28 November 2025 | 48.91 (6.33%) | 46.00 | 43.66 - 49.50 | 0.9756 times | Fri 21 November 2025 | 46.00 (-9.61%) | 54.90 | 45.72 - 54.90 | 0.494 times | Fri 14 November 2025 | 50.89 (13.59%) | 44.80 | 44.80 - 55.62 | 3.2917 times | Fri 07 November 2025 | 44.80 (-5.1%) | 48.15 | 44.80 - 51.00 | 0.6112 times | Fri 31 October 2025 | 47.21 (8.53%) | 43.56 | 43.50 - 49.95 | 1.512 times | Thu 23 October 2025 | 43.50 (-0.02%) | 43.50 | 42.15 - 46.89 | 0.1032 times | Fri 17 October 2025 | 43.51 (8.5%) | 40.00 | 37.26 - 46.75 | 2.2468 times | Fri 10 October 2025 | 40.10 (-2.69%) | 40.70 | 38.70 - 43.00 | 0.2342 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 36.21 and 46
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.00 (-12.08%) | 49.00 | 39.21 - 49.00 | 0.2414 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.6942 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 1.3021 times | Tue 30 September 2025 | 43.50 (26.12%) | 34.49 | 32.21 - 46.98 | 2.4125 times | Fri 29 August 2025 | 34.49 (-6.81%) | 37.01 | 31.00 - 40.00 | 0.3814 times | Thu 31 July 2025 | 37.01 (-2.81%) | 38.08 | 35.50 - 43.97 | 2.4003 times | Mon 30 June 2025 | 38.08 (2.12%) | 39.50 | 34.86 - 39.95 | 0.3054 times | Fri 30 May 2025 | 37.29 (-4.14%) | 37.50 | 34.57 - 43.99 | 0.2166 times | Wed 30 April 2025 | 38.90 (-5.1%) | 40.99 | 35.25 - 44.98 | 0.1137 times | Fri 28 March 2025 | 40.99 (17.05%) | 39.98 | 32.05 - 47.25 | 0.9324 times | Fri 28 February 2025 | 35.02 (-16.99%) | 42.14 | 33.01 - 46.00 | 0.3109 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.44 |
| 20 day DMA | 44.35 |
| 35 day DMA | 45.48 |
| 50 day DMA | 44.53 |
| 100 day DMA | 41.28 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.57 | 42.35 |
| 12 day EMA | 43.57 | 43.67 | 43.25 |
| 20 day EMA | 44.04 | 44.15 | 43.95 |
| 35 day EMA | 44.08 | 44.14 | 44.03 |
| 50 day EMA | 44.27 | 44.32 | 44.25 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.69 | 42.02 |
| 12 day SMA | 43.44 | 43.43 | 43.27 |
| 20 day SMA | 44.35 | 44.5 | 44.52 |
| 35 day SMA | 45.48 | 45.53 | 45.49 |
| 50 day SMA | 44.53 | 44.5 | 44.43 |
| 100 day SMA | 41.28 | 41.24 | 41.2 |
| 150 day SMA | 40.41 | 40.38 | 40.33 |
| 200 day SMA | 39.82 | 39.8 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.