Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 43.48 and 47.28
| Daily Target 1 | 42.42 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 46.22 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 50.02 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.66 (-0.7%) | 47.90 | 44.10 - 47.90 | 0.1963 times | Fri 05 December 2025 | 46.99 (4.42%) | 48.25 | 46.99 - 48.25 | 0.0734 times | Thu 04 December 2025 | 45.00 (5.02%) | 45.50 | 45.00 - 45.50 | 0.0014 times | Wed 03 December 2025 | 42.85 (-2.94%) | 46.85 | 42.85 - 46.85 | 0.0165 times | Tue 02 December 2025 | 44.15 (-2.99%) | 48.00 | 43.50 - 48.00 | 0.077 times | Mon 01 December 2025 | 45.51 (-6.95%) | 49.00 | 45.00 - 49.00 | 1.9253 times | Fri 28 November 2025 | 48.91 (7.4%) | 44.00 | 44.00 - 49.50 | 5.4596 times | Thu 27 November 2025 | 45.54 (0%) | 45.54 | 45.54 - 45.54 | 0.0043 times | Wed 26 November 2025 | 45.54 (-3.62%) | 47.85 | 43.66 - 47.85 | 2.2454 times | Tue 25 November 2025 | 47.25 (2.72%) | 47.25 | 47.25 - 47.25 | 0.0007 times | Mon 24 November 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.1446 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 43.48 and 47.28
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.22 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.66 (-0.7%) | 47.90 | 44.10 - 47.90 | 0.025 times | Fri 05 December 2025 | 46.99 (-3.93%) | 49.00 | 42.85 - 49.00 | 0.2666 times | Fri 28 November 2025 | 48.91 (6.33%) | 46.00 | 43.66 - 49.50 | 1.0003 times | Fri 21 November 2025 | 46.00 (-9.61%) | 54.90 | 45.72 - 54.90 | 0.5065 times | Fri 14 November 2025 | 50.89 (13.59%) | 44.80 | 44.80 - 55.62 | 3.375 times | Fri 07 November 2025 | 44.80 (-5.1%) | 48.15 | 44.80 - 51.00 | 0.6267 times | Fri 31 October 2025 | 47.21 (8.53%) | 43.56 | 43.50 - 49.95 | 1.5503 times | Thu 23 October 2025 | 43.50 (-0.02%) | 43.50 | 42.15 - 46.89 | 0.1058 times | Fri 17 October 2025 | 43.51 (8.5%) | 40.00 | 37.26 - 46.75 | 2.3036 times | Fri 10 October 2025 | 40.10 (-2.69%) | 40.70 | 38.70 - 43.00 | 0.2402 times | Fri 03 October 2025 | 41.21 (-3.71%) | 46.98 | 41.21 - 46.98 | 0.3744 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 41.68 and 47.83
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.66 (-4.6%) | 49.00 | 42.85 - 49.00 | 0.0911 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.7203 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 1.3221 times | Tue 30 September 2025 | 43.50 (26.12%) | 34.49 | 32.21 - 46.98 | 2.4497 times | Fri 29 August 2025 | 34.49 (-6.81%) | 37.01 | 31.00 - 40.00 | 0.3873 times | Thu 31 July 2025 | 37.01 (-2.81%) | 38.08 | 35.50 - 43.97 | 2.4373 times | Mon 30 June 2025 | 38.08 (2.12%) | 39.50 | 34.86 - 39.95 | 0.3101 times | Fri 30 May 2025 | 37.29 (-4.14%) | 37.50 | 34.57 - 43.99 | 0.2199 times | Wed 30 April 2025 | 38.90 (-5.1%) | 40.99 | 35.25 - 44.98 | 0.1154 times | Fri 28 March 2025 | 40.99 (17.05%) | 39.98 | 32.05 - 47.25 | 0.9468 times | Fri 28 February 2025 | 35.02 (-16.99%) | 42.14 | 33.01 - 46.00 | 0.3157 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.87 |
| 20 day DMA | 46.7 |
| 35 day DMA | 45.64 |
| 50 day DMA | 44.62 |
| 100 day DMA | 41.01 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.58 | 44.87 |
| 12 day EMA | 46.01 | 45.89 | 45.69 |
| 20 day EMA | 45.98 | 45.91 | 45.8 |
| 35 day EMA | 45.31 | 45.23 | 45.13 |
| 50 day EMA | 44.39 | 44.3 | 44.19 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.9 | 45.28 |
| 12 day SMA | 45.87 | 45.85 | 46.1 |
| 20 day SMA | 46.7 | 46.7 | 46.65 |
| 35 day SMA | 45.64 | 45.45 | 45.25 |
| 50 day SMA | 44.62 | 44.53 | 44.41 |
| 100 day SMA | 41.01 | 40.92 | 40.86 |
| 150 day SMA | 40.16 | 40.11 | 40.05 |
| 200 day SMA | 39.68 | 39.65 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.