Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 40.8 and 44
| Daily Target 1 | 40.23 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 43.433333333333 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 46.63 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.50 (2.51%) | 45.50 | 42.30 - 45.50 | 1.4273 times | Mon 15 December 2025 | 41.46 (1.1%) | 41.45 | 41.45 - 41.46 | 0.3457 times | Fri 12 December 2025 | 41.01 (-3.75%) | 41.45 | 41.00 - 41.50 | 0.3568 times | Thu 11 December 2025 | 42.61 (2.82%) | 45.49 | 40.10 - 45.99 | 3.769 times | Wed 10 December 2025 | 41.44 (-1.57%) | 39.21 | 39.21 - 44.00 | 2.2034 times | Tue 09 December 2025 | 42.10 (-9.77%) | 46.99 | 41.82 - 46.99 | 1.0058 times | Mon 08 December 2025 | 46.66 (-0.7%) | 47.90 | 44.10 - 47.90 | 0.6088 times | Fri 05 December 2025 | 46.99 (4.42%) | 48.25 | 46.99 - 48.25 | 0.2275 times | Thu 04 December 2025 | 45.00 (5.02%) | 45.50 | 45.00 - 45.50 | 0.0045 times | Wed 03 December 2025 | 42.85 (-2.94%) | 46.85 | 42.85 - 46.85 | 0.0513 times | Tue 02 December 2025 | 44.15 (-2.99%) | 48.00 | 43.50 - 48.00 | 0.2386 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 41.98 and 46.03
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 43.15 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.50 (3.63%) | 41.45 | 41.45 - 45.50 | 0.0719 times | Fri 12 December 2025 | 41.01 (-12.73%) | 47.90 | 39.21 - 47.90 | 0.3219 times | Fri 05 December 2025 | 46.99 (-3.93%) | 49.00 | 42.85 - 49.00 | 0.2631 times | Fri 28 November 2025 | 48.91 (6.33%) | 46.00 | 43.66 - 49.50 | 0.9871 times | Fri 21 November 2025 | 46.00 (-9.61%) | 54.90 | 45.72 - 54.90 | 0.4998 times | Fri 14 November 2025 | 50.89 (13.59%) | 44.80 | 44.80 - 55.62 | 3.3304 times | Fri 07 November 2025 | 44.80 (-5.1%) | 48.15 | 44.80 - 51.00 | 0.6184 times | Fri 31 October 2025 | 47.21 (8.53%) | 43.56 | 43.50 - 49.95 | 1.5298 times | Thu 23 October 2025 | 43.50 (-0.02%) | 43.50 | 42.15 - 46.89 | 0.1044 times | Fri 17 October 2025 | 43.51 (8.5%) | 40.00 | 37.26 - 46.75 | 2.2732 times | Fri 10 October 2025 | 40.10 (-2.69%) | 40.70 | 38.70 - 43.00 | 0.237 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 35.96 and 45.75
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.50 (-13.11%) | 49.00 | 39.21 - 49.00 | 0.2055 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.7005 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 1.3069 times | Tue 30 September 2025 | 43.50 (26.12%) | 34.49 | 32.21 - 46.98 | 2.4214 times | Fri 29 August 2025 | 34.49 (-6.81%) | 37.01 | 31.00 - 40.00 | 0.3828 times | Thu 31 July 2025 | 37.01 (-2.81%) | 38.08 | 35.50 - 43.97 | 2.4091 times | Mon 30 June 2025 | 38.08 (2.12%) | 39.50 | 34.86 - 39.95 | 0.3065 times | Fri 30 May 2025 | 37.29 (-4.14%) | 37.50 | 34.57 - 43.99 | 0.2174 times | Wed 30 April 2025 | 38.90 (-5.1%) | 40.99 | 35.25 - 44.98 | 0.1141 times | Fri 28 March 2025 | 40.99 (17.05%) | 39.98 | 32.05 - 47.25 | 0.9358 times | Fri 28 February 2025 | 35.02 (-16.99%) | 42.14 | 33.01 - 46.00 | 0.312 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 43.52 |
| 20 day DMA | 44.9 |
| 35 day DMA | 45.52 |
| 50 day DMA | 44.45 |
| 100 day DMA | 41.19 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.16 | 42.51 |
| 12 day EMA | 43.39 | 43.55 | 43.93 |
| 20 day EMA | 44.11 | 44.28 | 44.58 |
| 35 day EMA | 44.18 | 44.28 | 44.45 |
| 50 day EMA | 44.1 | 44.17 | 44.28 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.72 | 42.76 |
| 12 day SMA | 43.52 | 44.06 | 44.4 |
| 20 day SMA | 44.9 | 45.27 | 45.74 |
| 35 day SMA | 45.52 | 45.55 | 45.61 |
| 50 day SMA | 44.45 | 44.48 | 44.51 |
| 100 day SMA | 41.19 | 41.15 | 41.13 |
| 150 day SMA | 40.31 | 40.28 | 40.25 |
| 200 day SMA | 39.74 | 39.73 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.