Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 38.58 and 41.91
| Daily Target 1 | 35.89 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.55 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.00 (2.56%) | 37.16 | 37.16 - 40.49 | 1.8101 times | Thu 25 July 2024 | 39.00 (-1.24%) | 39.00 | 39.00 - 41.00 | 0.261 times | Wed 24 July 2024 | 39.49 (4.2%) | 36.10 | 36.10 - 39.70 | 0.1779 times | Tue 23 July 2024 | 37.90 (-4.99%) | 38.00 | 37.90 - 38.00 | 1.8402 times | Mon 22 July 2024 | 39.89 (-0.13%) | 39.90 | 37.95 - 39.90 | 1.6107 times | Thu 18 July 2024 | 39.94 (0.23%) | 38.00 | 38.00 - 41.47 | 0.7415 times | Tue 16 July 2024 | 39.85 (-0.37%) | 38.80 | 38.03 - 39.85 | 0.4877 times | Mon 15 July 2024 | 40.00 (0%) | 39.28 | 38.00 - 40.00 | 0.3442 times | Fri 12 July 2024 | 40.00 (0%) | 40.00 | 40.00 - 41.00 | 0.5235 times | Thu 11 July 2024 | 40.00 (2.7%) | 37.20 | 37.20 - 40.44 | 2.2031 times | Wed 10 July 2024 | 38.95 (-5%) | 41.00 | 38.95 - 41.98 | 0.3844 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 38.05 and 42.95
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.00 (0.15%) | 39.90 | 36.10 - 41.00 | 2.3262 times | Thu 18 July 2024 | 39.94 (-0.15%) | 39.28 | 38.00 - 41.47 | 0.6421 times | Fri 12 July 2024 | 40.00 (-2.44%) | 40.20 | 37.20 - 42.58 | 1.5558 times | Fri 05 July 2024 | 41.00 (5.24%) | 38.18 | 38.17 - 42.51 | 0.7165 times | Fri 28 June 2024 | 38.96 (-2.6%) | 40.00 | 38.01 - 40.99 | 0.6661 times | Fri 21 June 2024 | 40.00 (5.26%) | 37.00 | 36.35 - 41.87 | 0.9529 times | Fri 14 June 2024 | 38.00 (5.53%) | 36.73 | 34.05 - 38.00 | 0.7352 times | Fri 07 June 2024 | 36.01 (-6.78%) | 36.90 | 35.10 - 39.87 | 1.3358 times | Thu 30 May 2024 | 38.63 (0.81%) | 36.41 | 36.01 - 40.22 | 0.7902 times | Fri 24 May 2024 | 38.32 (-0.42%) | 39.25 | 36.60 - 40.58 | 0.2792 times | Sat 18 May 2024 | 38.48 (-6.47%) | 39.10 | 38.48 - 42.00 | 4.0482 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 38.05 and 44.53
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40.00 (2.67%) | 38.18 | 36.10 - 42.58 | 0.2885 times | Fri 28 June 2024 | 38.96 (0.85%) | 36.90 | 34.05 - 41.87 | 0.2031 times | Thu 30 May 2024 | 38.63 (-4.48%) | 42.44 | 36.01 - 42.79 | 0.331 times | Tue 30 April 2024 | 40.44 (11.9%) | 34.97 | 34.55 - 52.90 | 5.2298 times | Thu 28 March 2024 | 36.14 (0.95%) | 37.85 | 31.01 - 39.99 | 0.2719 times | Thu 29 February 2024 | 35.80 (-7.97%) | 40.50 | 34.02 - 40.82 | 0.7716 times | Wed 31 January 2024 | 38.90 (8.06%) | 35.55 | 35.50 - 40.99 | 0.8209 times | Fri 29 December 2023 | 36.00 (-5.26%) | 36.50 | 34.68 - 39.11 | 0.4838 times | Thu 30 November 2023 | 38.00 (15.33%) | 32.00 | 30.65 - 43.75 | 1.1337 times | Tue 31 October 2023 | 32.95 (1.32%) | 38.49 | 30.02 - 38.49 | 0.4656 times | Thu 28 September 2023 | 32.52 (1.56%) | 32.00 | 31.50 - 38.33 | 0.864 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.04 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.22 | 39.33 |
| 12 day EMA | 39.59 | 39.52 | 39.61 |
| 20 day EMA | 39.59 | 39.55 | 39.61 |
| 35 day EMA | 39.54 | 39.51 | 39.54 |
| 50 day EMA | 39.3 | 39.27 | 39.28 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.24 | 39.41 |
| 12 day SMA | 39.67 | 39.72 | 39.88 |
| 20 day SMA | 39.84 | 39.79 | 39.84 |
| 35 day SMA | 39.09 | 39.04 | 39.01 |
| 50 day SMA | 39.04 | 39.06 | 39.11 |
| 100 day SMA | 38.99 | 38.96 | 38.94 |
| 150 day SMA | 38.52 | 38.5 | 38.5 |
| 200 day SMA | 37.43 | 37.39 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.