Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 45.49 and 46.5
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.34 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.00 (8.24%) | 47.00 | 45.99 - 47.00 | 0.95 times | Wed 17 December 2025 | 42.50 (0%) | 45.00 | 42.50 - 45.00 | 0.3699 times | Tue 16 December 2025 | 42.50 (2.51%) | 45.50 | 42.30 - 45.50 | 1.2459 times | Mon 15 December 2025 | 41.46 (1.1%) | 41.45 | 41.45 - 41.46 | 0.3017 times | Fri 12 December 2025 | 41.01 (-3.75%) | 41.45 | 41.00 - 41.50 | 0.3115 times | Thu 11 December 2025 | 42.61 (2.82%) | 45.49 | 40.10 - 45.99 | 3.2899 times | Wed 10 December 2025 | 41.44 (-1.57%) | 39.21 | 39.21 - 44.00 | 1.9233 times | Tue 09 December 2025 | 42.10 (-9.77%) | 46.99 | 41.82 - 46.99 | 0.8779 times | Mon 08 December 2025 | 46.66 (-0.7%) | 47.90 | 44.10 - 47.90 | 0.5314 times | Fri 05 December 2025 | 46.99 (4.42%) | 48.25 | 46.99 - 48.25 | 0.1986 times | Thu 04 December 2025 | 45.00 (5.02%) | 45.50 | 45.00 - 45.50 | 0.0039 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 43.73 and 49.28
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.00 (12.17%) | 41.45 | 41.45 - 47.00 | 0.1323 times | Fri 12 December 2025 | 41.01 (-12.73%) | 47.90 | 39.21 - 47.90 | 0.32 times | Fri 05 December 2025 | 46.99 (-3.93%) | 49.00 | 42.85 - 49.00 | 0.2615 times | Fri 28 November 2025 | 48.91 (6.33%) | 46.00 | 43.66 - 49.50 | 0.9811 times | Fri 21 November 2025 | 46.00 (-9.61%) | 54.90 | 45.72 - 54.90 | 0.4968 times | Fri 14 November 2025 | 50.89 (13.59%) | 44.80 | 44.80 - 55.62 | 3.3101 times | Fri 07 November 2025 | 44.80 (-5.1%) | 48.15 | 44.80 - 51.00 | 0.6146 times | Fri 31 October 2025 | 47.21 (8.53%) | 43.56 | 43.50 - 49.95 | 1.5205 times | Thu 23 October 2025 | 43.50 (-0.02%) | 43.50 | 42.15 - 46.89 | 0.1038 times | Fri 17 October 2025 | 43.51 (8.5%) | 40.00 | 37.26 - 46.75 | 2.2594 times | Fri 10 October 2025 | 40.10 (-2.69%) | 40.70 | 38.70 - 43.00 | 0.2355 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 37.71 and 47.5
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 44.736666666667 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.00 (-5.95%) | 49.00 | 39.21 - 49.00 | 0.2242 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.6972 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 1.3044 times | Tue 30 September 2025 | 43.50 (26.12%) | 34.49 | 32.21 - 46.98 | 2.4168 times | Fri 29 August 2025 | 34.49 (-6.81%) | 37.01 | 31.00 - 40.00 | 0.3821 times | Thu 31 July 2025 | 37.01 (-2.81%) | 38.08 | 35.50 - 43.97 | 2.4045 times | Mon 30 June 2025 | 38.08 (2.12%) | 39.50 | 34.86 - 39.95 | 0.3059 times | Fri 30 May 2025 | 37.29 (-4.14%) | 37.50 | 34.57 - 43.99 | 0.217 times | Wed 30 April 2025 | 38.90 (-5.1%) | 40.99 | 35.25 - 44.98 | 0.1139 times | Fri 28 March 2025 | 40.99 (17.05%) | 39.98 | 32.05 - 47.25 | 0.934 times | Fri 28 February 2025 | 35.02 (-16.99%) | 42.14 | 33.01 - 46.00 | 0.3114 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 43.43 |
| 20 day DMA | 44.5 |
| 35 day DMA | 45.53 |
| 50 day DMA | 44.5 |
| 100 day DMA | 41.24 |
| 150 day DMA | 40.38 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 42.35 | 42.27 |
| 12 day EMA | 43.67 | 43.25 | 43.39 |
| 20 day EMA | 44.15 | 43.95 | 44.1 |
| 35 day EMA | 44.14 | 44.03 | 44.12 |
| 50 day EMA | 44.22 | 44.15 | 44.22 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.02 | 41.8 |
| 12 day SMA | 43.43 | 43.27 | 43.52 |
| 20 day SMA | 44.5 | 44.52 | 44.9 |
| 35 day SMA | 45.53 | 45.49 | 45.52 |
| 50 day SMA | 44.5 | 44.43 | 44.45 |
| 100 day SMA | 41.24 | 41.2 | 41.19 |
| 150 day SMA | 40.38 | 40.33 | 40.31 |
| 200 day SMA | 39.8 | 39.76 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.