Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 38.32 and 43.07
| Daily Target 1 | 37.38 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 42.126666666667 |
| Daily Target 4 | 44 |
| Daily Target 5 | 46.88 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 41.13 (-7.24%) | 45.00 | 40.25 - 45.00 | 1.0383 times | Mon 15 April 2024 | 44.34 (-9.1%) | 52.90 | 43.15 - 52.90 | 0.4741 times | Fri 12 April 2024 | 48.78 (6.55%) | 45.50 | 40.32 - 51.98 | 3.128 times | Wed 10 April 2024 | 45.78 (20%) | 40.20 | 40.20 - 45.78 | 4.76 times | Tue 09 April 2024 | 38.15 (3.11%) | 40.80 | 38.11 - 40.80 | 0.1067 times | Mon 08 April 2024 | 37.00 (-9.18%) | 41.00 | 36.66 - 41.00 | 0.0048 times | Fri 05 April 2024 | 40.74 (11.25%) | 34.60 | 34.55 - 41.95 | 0.4192 times | Thu 04 April 2024 | 36.62 (-3.53%) | 41.69 | 36.50 - 41.69 | 0.0255 times | Tue 02 April 2024 | 37.96 (0%) | 37.96 | 37.96 - 37.96 | 0.0033 times | Mon 01 April 2024 | 37.96 (5.04%) | 34.97 | 34.97 - 37.96 | 0.0401 times | Thu 28 March 2024 | 36.14 (-0.06%) | 34.25 | 33.10 - 36.16 | 0.0309 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 34.37 and 47.02
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 41.13 (-15.68%) | 52.90 | 40.25 - 52.90 | 1.3283 times | Fri 12 April 2024 | 48.78 (19.73%) | 41.00 | 36.66 - 51.98 | 7.0256 times | Fri 05 April 2024 | 40.74 (12.73%) | 34.97 | 34.55 - 41.95 | 0.4286 times | Thu 28 March 2024 | 36.14 (-2.32%) | 37.00 | 33.10 - 39.99 | 0.0533 times | Fri 22 March 2024 | 37.00 (0.57%) | 36.79 | 34.90 - 38.50 | 0.1492 times | Fri 15 March 2024 | 36.79 (4.22%) | 38.00 | 31.01 - 38.00 | 0.2537 times | Thu 07 March 2024 | 35.30 (-3.1%) | 35.70 | 34.80 - 37.30 | 0.0138 times | Fri 01 March 2024 | 36.43 (0.39%) | 35.00 | 35.00 - 38.70 | 0.1817 times | Fri 23 February 2024 | 36.29 (2.78%) | 38.44 | 35.00 - 38.95 | 0.308 times | Fri 16 February 2024 | 35.31 (-2.38%) | 36.17 | 34.02 - 39.95 | 0.2579 times | Fri 09 February 2024 | 36.17 (-6.97%) | 40.00 | 34.41 - 40.82 | 0.5549 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 37.84 and 56.19
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 41.13 (13.81%) | 34.97 | 34.55 - 52.90 | 4.0496 times | Thu 28 March 2024 | 36.14 (0.95%) | 37.85 | 31.01 - 39.99 | 0.2238 times | Thu 29 February 2024 | 35.80 (-7.97%) | 40.50 | 34.02 - 40.82 | 0.635 times | Wed 31 January 2024 | 38.90 (8.06%) | 35.55 | 35.50 - 40.99 | 0.6756 times | Fri 29 December 2023 | 36.00 (-5.26%) | 36.50 | 34.68 - 39.11 | 0.3981 times | Thu 30 November 2023 | 38.00 (15.33%) | 32.00 | 30.65 - 43.75 | 0.933 times | Tue 31 October 2023 | 32.95 (1.32%) | 38.49 | 30.02 - 38.49 | 0.3832 times | Thu 28 September 2023 | 32.52 (1.56%) | 32.00 | 31.50 - 38.33 | 0.7111 times | Thu 31 August 2023 | 32.02 (0.66%) | 34.88 | 27.01 - 36.20 | 0.6439 times | Mon 31 July 2023 | 31.81 (4.23%) | 31.30 | 29.20 - 38.00 | 1.3466 times | Fri 30 June 2023 | 30.52 (-7.26%) | 36.00 | 29.10 - 37.00 | 0.508 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 40.06 |
| 20 day DMA | 38.79 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.93 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.14 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 43.65 | 43.31 |
| 12 day EMA | 40.99 | 40.96 | 40.35 |
| 20 day EMA | 39.81 | 39.67 | 39.18 |
| 35 day EMA | 38.96 | 38.83 | 38.51 |
| 50 day EMA | 38.58 | 38.48 | 38.24 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 42.81 | 42.09 |
| 12 day SMA | 40.06 | 39.72 | 39.11 |
| 20 day SMA | 38.79 | 38.43 | 38.1 |
| 35 day SMA | 37.92 | 37.81 | 37.55 |
| 50 day SMA | 37.93 | 37.9 | 37.79 |
| 100 day SMA | 37.59 | 37.5 | 37.39 |
| 150 day SMA | 36.14 | 36.08 | 35.99 |
| 200 day SMA | 34.96 | 34.91 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.