Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 41.46 and 41.47
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 41.456666666667 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.47 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.46 (1.1%) | 41.45 | 41.45 - 41.46 | 0.3923 times | Fri 12 December 2025 | 41.01 (-3.75%) | 41.45 | 41.00 - 41.50 | 0.405 times | Thu 11 December 2025 | 42.61 (2.82%) | 45.49 | 40.10 - 45.99 | 4.2774 times | Wed 10 December 2025 | 41.44 (-1.57%) | 39.21 | 39.21 - 44.00 | 2.5006 times | Tue 09 December 2025 | 42.10 (-9.77%) | 46.99 | 41.82 - 46.99 | 1.1415 times | Mon 08 December 2025 | 46.66 (-0.7%) | 47.90 | 44.10 - 47.90 | 0.691 times | Fri 05 December 2025 | 46.99 (4.42%) | 48.25 | 46.99 - 48.25 | 0.2582 times | Thu 04 December 2025 | 45.00 (5.02%) | 45.50 | 45.00 - 45.50 | 0.0051 times | Wed 03 December 2025 | 42.85 (-2.94%) | 46.85 | 42.85 - 46.85 | 0.0582 times | Tue 02 December 2025 | 44.15 (-2.99%) | 48.00 | 43.50 - 48.00 | 0.2708 times | Mon 01 December 2025 | 45.51 (-6.95%) | 49.00 | 45.00 - 49.00 | 6.7755 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 41.46 and 41.47
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.46 (1.1%) | 41.45 | 41.45 - 41.46 | 0.0141 times | Fri 12 December 2025 | 41.01 (-12.73%) | 47.90 | 39.21 - 47.90 | 0.3238 times | Fri 05 December 2025 | 46.99 (-3.93%) | 49.00 | 42.85 - 49.00 | 0.2646 times | Fri 28 November 2025 | 48.91 (6.33%) | 46.00 | 43.66 - 49.50 | 0.9928 times | Fri 21 November 2025 | 46.00 (-9.61%) | 54.90 | 45.72 - 54.90 | 0.5027 times | Fri 14 November 2025 | 50.89 (13.59%) | 44.80 | 44.80 - 55.62 | 3.3498 times | Fri 07 November 2025 | 44.80 (-5.1%) | 48.15 | 44.80 - 51.00 | 0.622 times | Fri 31 October 2025 | 47.21 (8.53%) | 43.56 | 43.50 - 49.95 | 1.5387 times | Thu 23 October 2025 | 43.50 (-0.02%) | 43.50 | 42.15 - 46.89 | 0.105 times | Fri 17 October 2025 | 43.51 (8.5%) | 40.00 | 37.26 - 46.75 | 2.2864 times | Fri 10 October 2025 | 40.10 (-2.69%) | 40.70 | 38.70 - 43.00 | 0.2384 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 35.44 and 45.23
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.46 (-15.23%) | 49.00 | 39.21 - 49.00 | 0.1877 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.7035 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 1.3092 times | Tue 30 September 2025 | 43.50 (26.12%) | 34.49 | 32.21 - 46.98 | 2.4258 times | Fri 29 August 2025 | 34.49 (-6.81%) | 37.01 | 31.00 - 40.00 | 0.3835 times | Thu 31 July 2025 | 37.01 (-2.81%) | 38.08 | 35.50 - 43.97 | 2.4135 times | Mon 30 June 2025 | 38.08 (2.12%) | 39.50 | 34.86 - 39.95 | 0.3071 times | Fri 30 May 2025 | 37.29 (-4.14%) | 37.50 | 34.57 - 43.99 | 0.2178 times | Wed 30 April 2025 | 38.90 (-5.1%) | 40.99 | 35.25 - 44.98 | 0.1143 times | Fri 28 March 2025 | 40.99 (17.05%) | 39.98 | 32.05 - 47.25 | 0.9375 times | Fri 28 February 2025 | 35.02 (-16.99%) | 42.14 | 33.01 - 46.00 | 0.3126 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 44.06 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.55 |
| 50 day DMA | 44.48 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.28 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.51 | 43.26 |
| 12 day EMA | 43.55 | 43.93 | 44.46 |
| 20 day EMA | 44.28 | 44.58 | 44.96 |
| 35 day EMA | 44.35 | 44.52 | 44.73 |
| 50 day EMA | 44.09 | 44.2 | 44.33 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 42.76 | 43.96 |
| 12 day SMA | 44.06 | 44.4 | 44.78 |
| 20 day SMA | 45.27 | 45.74 | 46.22 |
| 35 day SMA | 45.55 | 45.61 | 45.68 |
| 50 day SMA | 44.48 | 44.51 | 44.55 |
| 100 day SMA | 41.15 | 41.13 | 41.1 |
| 150 day SMA | 40.28 | 40.25 | 40.24 |
| 200 day SMA | 39.73 | 39.73 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.