Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 44.4 and 44.4
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.4 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.40 (8.29%) | 44.40 | 44.40 - 44.40 | 0.4579 times | Wed 24 December 2025 | 41.00 (0%) | 40.60 | 40.60 - 41.00 | 0.039 times | Tue 23 December 2025 | 41.00 (-2.38%) | 41.00 | 41.00 - 41.00 | 0.1668 times | Mon 22 December 2025 | 42.00 (-2.33%) | 43.43 | 40.26 - 43.43 | 1.3241 times | Fri 19 December 2025 | 43.00 (-6.52%) | 46.00 | 43.00 - 46.00 | 2.2151 times | Thu 18 December 2025 | 46.00 (8.24%) | 47.00 | 45.99 - 47.00 | 1.7323 times | Wed 17 December 2025 | 42.50 (0%) | 45.00 | 42.50 - 45.00 | 0.6745 times | Tue 16 December 2025 | 42.50 (2.51%) | 45.50 | 42.30 - 45.50 | 2.2719 times | Mon 15 December 2025 | 41.46 (1.1%) | 41.45 | 41.45 - 41.46 | 0.5502 times | Fri 12 December 2025 | 41.01 (-3.75%) | 41.45 | 41.00 - 41.50 | 0.568 times | Thu 11 December 2025 | 42.61 (2.82%) | 45.49 | 40.10 - 45.99 | 5.9993 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 42.33 and 46.47
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 43.02 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.40 (3.26%) | 43.43 | 40.26 - 44.40 | 0.0641 times | Fri 19 December 2025 | 43.00 (4.85%) | 41.45 | 41.45 - 47.00 | 0.2401 times | Fri 12 December 2025 | 41.01 (-12.73%) | 47.90 | 39.21 - 47.90 | 0.4078 times | Fri 05 December 2025 | 46.99 (-3.93%) | 49.00 | 42.85 - 49.00 | 0.3332 times | Fri 28 November 2025 | 48.91 (6.33%) | 46.00 | 43.66 - 49.50 | 1.2502 times | Fri 21 November 2025 | 46.00 (-9.61%) | 54.90 | 45.72 - 54.90 | 0.6331 times | Fri 14 November 2025 | 50.89 (13.59%) | 44.80 | 44.80 - 55.62 | 4.2183 times | Fri 07 November 2025 | 44.80 (-5.1%) | 48.15 | 44.80 - 51.00 | 0.7833 times | Fri 31 October 2025 | 47.21 (8.53%) | 43.56 | 43.50 - 49.95 | 1.9377 times | Thu 23 October 2025 | 43.50 (-0.02%) | 43.50 | 42.15 - 46.89 | 0.1322 times | Fri 17 October 2025 | 43.51 (8.5%) | 40.00 | 37.26 - 46.75 | 2.8793 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 36.91 and 46.7
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 44.203333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.40 (-9.22%) | 49.00 | 39.21 - 49.00 | 0.2568 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.6916 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 1.3 times | Tue 30 September 2025 | 43.50 (26.12%) | 34.49 | 32.21 - 46.98 | 2.4087 times | Fri 29 August 2025 | 34.49 (-6.81%) | 37.01 | 31.00 - 40.00 | 0.3808 times | Thu 31 July 2025 | 37.01 (-2.81%) | 38.08 | 35.50 - 43.97 | 2.3965 times | Mon 30 June 2025 | 38.08 (2.12%) | 39.50 | 34.86 - 39.95 | 0.3049 times | Fri 30 May 2025 | 37.29 (-4.14%) | 37.50 | 34.57 - 43.99 | 0.2163 times | Wed 30 April 2025 | 38.90 (-5.1%) | 40.99 | 35.25 - 44.98 | 0.1135 times | Fri 28 March 2025 | 40.99 (17.05%) | 39.98 | 32.05 - 47.25 | 0.9309 times | Fri 28 February 2025 | 35.02 (-16.99%) | 42.14 | 33.01 - 46.00 | 0.3104 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.41 |
| 20 day DMA | 43.55 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.57 |
| 100 day DMA | 41.43 |
| 150 day DMA | 40.56 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 41.85 | 42.28 |
| 12 day EMA | 42.94 | 42.67 | 42.97 |
| 20 day EMA | 43.42 | 43.32 | 43.56 |
| 35 day EMA | 43.67 | 43.63 | 43.79 |
| 50 day EMA | 44.09 | 44.08 | 44.21 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.6 | 42.9 |
| 12 day SMA | 42.41 | 42.22 | 42.69 |
| 20 day SMA | 43.55 | 43.61 | 43.84 |
| 35 day SMA | 45.07 | 45.12 | 45.3 |
| 50 day SMA | 44.57 | 44.52 | 44.54 |
| 100 day SMA | 41.43 | 41.38 | 41.35 |
| 150 day SMA | 40.56 | 40.52 | 40.48 |
| 200 day SMA | 39.9 | 39.86 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.