Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 36.25 and 38.75
| Daily Target 1 | 34.16 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.663333333333 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 39.16 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.49 (7.51%) | 35.00 | 35.00 - 37.50 | 0.0683 times | Mon 23 March 2026 | 34.87 (-10.59%) | 36.50 | 34.50 - 36.50 | 0.4779 times | Fri 20 March 2026 | 39.00 (-0.33%) | 39.00 | 38.00 - 39.39 | 0.3121 times | Thu 19 March 2026 | 39.13 (-0.28%) | 38.00 | 37.50 - 39.50 | 0.6267 times | Wed 18 March 2026 | 39.24 (0.74%) | 38.85 | 38.00 - 41.90 | 4.8537 times | Tue 17 March 2026 | 38.95 (-0.1%) | 38.00 | 34.52 - 38.95 | 0.3267 times | Mon 16 March 2026 | 38.99 (-6.23%) | 41.55 | 36.00 - 41.55 | 3.1797 times | Fri 13 March 2026 | 41.58 (1.79%) | 42.85 | 41.58 - 42.85 | 0.1292 times | Thu 12 March 2026 | 40.85 (-0.37%) | 42.00 | 40.85 - 42.00 | 0.0049 times | Wed 11 March 2026 | 41.00 (1.51%) | 42.45 | 37.40 - 42.45 | 0.0207 times | Tue 10 March 2026 | 40.39 (8.08%) | 40.40 | 40.39 - 40.40 | 0.0024 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 36 and 39
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.496666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.49 (-3.87%) | 36.50 | 34.50 - 37.50 | 0.0666 times | Fri 20 March 2026 | 39.00 (-6.2%) | 41.55 | 34.52 - 41.90 | 1.1347 times | Fri 13 March 2026 | 41.58 (2.92%) | 41.75 | 36.75 - 42.85 | 0.0351 times | Fri 06 March 2026 | 40.40 (6.12%) | 40.46 | 32.70 - 43.50 | 0.8252 times | Fri 27 February 2026 | 38.07 (-4.59%) | 39.89 | 35.57 - 41.75 | 0.4121 times | Fri 20 February 2026 | 39.90 (-19.67%) | 46.50 | 37.35 - 51.98 | 5.8865 times | Fri 13 February 2026 | 49.67 (-0.44%) | 49.89 | 47.00 - 54.00 | 0.4712 times | Fri 06 February 2026 | 49.89 (-2.18%) | 52.40 | 48.00 - 52.40 | 0.0974 times | Fri 30 January 2026 | 51.00 (10.87%) | 43.10 | 43.10 - 52.40 | 0.2995 times | Fri 23 January 2026 | 46.00 (-12.61%) | 53.75 | 44.56 - 53.75 | 0.7717 times | Fri 16 January 2026 | 52.64 (0.84%) | 54.00 | 44.11 - 56.40 | 1.7998 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 29.7 and 40.5
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.49 (-1.52%) | 40.46 | 32.70 - 43.50 | 0.3016 times | Fri 27 February 2026 | 38.07 (-25.35%) | 52.40 | 35.57 - 54.00 | 1.0047 times | Fri 30 January 2026 | 51.00 (23.49%) | 41.25 | 39.10 - 59.70 | 1.782 times | Mon 29 December 2025 | 41.30 (-15.56%) | 49.00 | 39.21 - 49.00 | 0.2024 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.4543 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 1.006 times | Tue 30 September 2025 | 43.50 (26.12%) | 34.49 | 32.21 - 46.98 | 1.8639 times | Fri 29 August 2025 | 34.49 (-6.81%) | 37.01 | 31.00 - 40.00 | 0.2947 times | Thu 31 July 2025 | 37.01 (-2.81%) | 38.08 | 35.50 - 43.97 | 1.8545 times | Mon 30 June 2025 | 38.08 (2.12%) | 39.50 | 34.86 - 39.95 | 0.2359 times | Fri 30 May 2025 | 37.29 (-4.14%) | 37.50 | 34.57 - 43.99 | 0.1674 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.14 |
| 35 day DMA | 42 |
| 50 day DMA | 44.17 |
| 100 day DMA | 44.43 |
| 150 day DMA | 42.54 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.81 | 39.28 |
| 12 day EMA | 38.7 | 38.92 | 39.66 |
| 20 day EMA | 39.61 | 39.83 | 40.35 |
| 35 day EMA | 41.41 | 41.64 | 42.04 |
| 50 day EMA | 43.28 | 43.52 | 43.87 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.24 | 39.06 |
| 12 day SMA | 39.07 | 39.31 | 39.75 |
| 20 day SMA | 39.14 | 39.2 | 39.45 |
| 35 day SMA | 42 | 42.39 | 42.79 |
| 50 day SMA | 44.17 | 44.27 | 44.37 |
| 100 day SMA | 44.43 | 44.49 | 44.57 |
| 150 day SMA | 42.54 | 42.54 | 42.55 |
| 200 day SMA | 41.52 | 41.54 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.