Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 15.22 and 16.73
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.473333333333 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.98 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.97 (4.86%) | 14.47 | 14.47 - 15.98 | 1.679 times | Tue 23 December 2025 | 15.23 (-4.99%) | 15.23 | 15.23 - 15.25 | 1.1531 times | Mon 22 December 2025 | 16.03 (2.43%) | 15.65 | 15.65 - 16.28 | 1.1437 times | Fri 19 December 2025 | 15.65 (1.69%) | 14.63 | 14.63 - 15.74 | 0.7732 times | Thu 18 December 2025 | 15.39 (-5%) | 16.20 | 15.39 - 16.20 | 0.4936 times | Wed 17 December 2025 | 16.20 (-1.7%) | 15.66 | 15.66 - 16.31 | 0.287 times | Tue 16 December 2025 | 16.48 (1.1%) | 15.49 | 15.49 - 17.00 | 0.3903 times | Mon 15 December 2025 | 16.30 (3.49%) | 15.82 | 14.97 - 16.35 | 0.1044 times | Fri 12 December 2025 | 15.75 (8.1%) | 15.25 | 14.25 - 15.85 | 2.9709 times | Thu 11 December 2025 | 14.57 (9.96%) | 13.50 | 12.75 - 14.57 | 1.0049 times | Wed 10 December 2025 | 13.25 (-2.93%) | 14.00 | 12.50 - 14.00 | 0.7315 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 15.22 and 17.03
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.97 (2.04%) | 15.65 | 14.47 - 16.28 | 0.8815 times | Fri 19 December 2025 | 15.65 (-0.63%) | 15.82 | 14.63 - 17.00 | 0.4542 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 1.4782 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.4243 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.6934 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.50 - 13.37 | 1.1624 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.7103 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.4137 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.9055 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.8766 times | Fri 17 October 2025 | 14.25 (3.26%) | 13.11 | 13.11 - 15.21 | 3.653 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 13.66 and 19.32
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.97 (29.31%) | 12.35 | 11.34 - 17.00 | 1.3314 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.50 - 14.89 | 0.9361 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.2727 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.6081 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.5297 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 2.0508 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1795 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.3392 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.4686 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.284 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.5102 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.37 |
| 20 day DMA | 14.21 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.58 | 15.75 |
| 12 day EMA | 15.21 | 15.07 | 15.04 |
| 20 day EMA | 14.74 | 14.61 | 14.55 |
| 35 day EMA | 14.53 | 14.44 | 14.39 |
| 50 day EMA | 14.35 | 14.28 | 14.24 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.7 | 15.95 |
| 12 day SMA | 15.37 | 15.08 | 14.75 |
| 20 day SMA | 14.21 | 14.04 | 13.93 |
| 35 day SMA | 13.79 | 13.75 | 13.75 |
| 50 day SMA | 14 | 13.98 | 13.98 |
| 100 day SMA | 15.86 | 15.88 | 15.91 |
| 150 day SMA | 15.81 | 15.81 | 15.8 |
| 200 day SMA | 15.86 | 15.88 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.