Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 15.32 and 15.48
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.453333333333 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.61 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.40 (-0.06%) | 15.56 | 15.40 - 15.56 | 1.2539 times |
| Fri 06 June 2025 | 15.41 (-0.13%) | 15.42 | 14.70 - 15.42 | 2.1259 times |
| Thu 05 June 2025 | 15.43 (0%) | 15.43 | 15.43 - 15.43 | 0.0413 times |
| Wed 04 June 2025 | 15.43 (4.97%) | 15.41 | 15.41 - 15.43 | 0.5934 times |
| Mon 02 June 2025 | 14.70 (5%) | 14.26 | 14.00 - 14.70 | 3.354 times |
| Wed 28 May 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0877 times |
| Mon 26 May 2025 | 14.00 (-1.48%) | 13.93 | 13.93 - 14.00 | 0.2632 times |
| Fri 23 May 2025 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0.774 times |
| Thu 22 May 2025 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0.5831 times |
| Wed 21 May 2025 | 14.21 (0.71%) | 14.21 | 14.21 - 14.50 | 0.9236 times |
| Mon 19 May 2025 | 14.11 (0%) | 14.11 | 14.04 - 14.11 | 2.451 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 15.32 and 15.48
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.40 (-0.06%) | 15.56 | 15.40 - 15.56 | 0.2031 times |
| Fri 06 June 2025 | 15.41 (10.07%) | 14.26 | 14.00 - 15.43 | 0.9906 times |
| Wed 28 May 2025 | 14.00 (-1.48%) | 13.93 | 13.93 - 14.00 | 0.0568 times |
| Fri 23 May 2025 | 14.21 (0.71%) | 14.11 | 14.04 - 14.50 | 0.7666 times |
| Fri 16 May 2025 | 14.11 (2.47%) | 13.80 | 13.80 - 14.45 | 0.6086 times |
| Fri 09 May 2025 | 13.77 (-4.97%) | 14.49 | 13.77 - 15.19 | 2.4611 times |
| Fri 02 May 2025 | 14.49 (-3.01%) | 15.65 | 14.20 - 15.65 | 2.1744 times |
| Fri 25 April 2025 | 14.94 (1.15%) | 14.77 | 14.10 - 15.75 | 2.0239 times |
| Thu 17 April 2025 | 14.77 (-8.15%) | 15.28 | 14.53 - 15.28 | 0.418 times |
| Fri 11 April 2025 | 16.08 (0.5%) | 16.00 | 15.00 - 16.08 | 0.2968 times |
| Fri 04 April 2025 | 16.00 (3.23%) | 16.36 | 15.39 - 16.80 | 0.4849 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 14.7 and 16.26
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.986666666667 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.40 (10%) | 14.26 | 14.00 - 15.56 | 0.0911 times |
| Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.2976 times |
| Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.4111 times |
| Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.2491 times |
| Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.4477 times |
| Fri 31 January 2025 | 15.54 (-25.29%) | 21.84 | 14.08 - 21.84 | 0.8794 times |
| Tue 31 December 2024 | 20.80 (6.83%) | 20.44 | 18.50 - 22.54 | 1.4216 times |
| Fri 29 November 2024 | 19.47 (-0.97%) | 19.65 | 16.86 - 20.15 | 4.6748 times |
| Thu 31 October 2024 | 19.66 (30.54%) | 15.81 | 15.37 - 19.76 | 0.4412 times |
| Mon 30 September 2024 | 15.06 (-16.29%) | 17.64 | 13.65 - 17.64 | 1.0864 times |
| Fri 30 August 2024 | 17.99 (-6.06%) | 18.77 | 17.99 - 24.39 | 1.8028 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.01 |
| 100 day DMA | 16.67 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.08 | 14.92 |
| 12 day EMA | 14.82 | 14.71 | 14.58 |
| 20 day EMA | 14.71 | 14.64 | 14.56 |
| 35 day EMA | 14.81 | 14.78 | 14.74 |
| 50 day EMA | 15.08 | 15.07 | 15.06 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 14.99 | 14.71 |
| 12 day SMA | 14.6 | 14.49 | 14.38 |
| 20 day SMA | 14.4 | 14.34 | 14.28 |
| 35 day SMA | 14.78 | 14.78 | 14.78 |
| 50 day SMA | 15.01 | 15.01 | 15.01 |
| 100 day SMA | 16.67 | 16.73 | 16.78 |
| 150 day SMA | 17.39 | 17.39 | 17.39 |
| 200 day SMA | 17.59 | 17.59 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.