Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 15.93 and 16.58
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 16.056666666667 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.71 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.20 (-1.7%) | 15.66 | 15.66 - 16.31 | 0.2127 times | Tue 16 December 2025 | 16.48 (1.1%) | 15.49 | 15.49 - 17.00 | 0.2892 times | Mon 15 December 2025 | 16.30 (3.49%) | 15.82 | 14.97 - 16.35 | 0.0773 times | Fri 12 December 2025 | 15.75 (8.1%) | 15.25 | 14.25 - 15.85 | 2.2015 times | Thu 11 December 2025 | 14.57 (9.96%) | 13.50 | 12.75 - 14.57 | 0.7447 times | Wed 10 December 2025 | 13.25 (-2.93%) | 14.00 | 12.50 - 14.00 | 0.5421 times | Tue 09 December 2025 | 13.65 (9.99%) | 13.65 | 12.72 - 13.65 | 0.8344 times | Mon 08 December 2025 | 12.41 (9.44%) | 11.34 | 11.34 - 12.47 | 0.6178 times | Fri 05 December 2025 | 11.34 (-9.93%) | 13.00 | 11.34 - 13.00 | 4.0728 times | Thu 04 December 2025 | 12.59 (-2.55%) | 12.92 | 12.28 - 13.56 | 0.4075 times | Wed 03 December 2025 | 12.92 (4.96%) | 12.89 | 12.89 - 12.92 | 0.0039 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 15.59 and 17.62
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.20 (2.86%) | 15.82 | 14.97 - 17.00 | 0.1387 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 1.1834 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.1403 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.5551 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.50 - 13.37 | 0.9306 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.5687 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.3312 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.5256 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.7018 times | Fri 17 October 2025 | 14.25 (3.26%) | 13.11 | 13.11 - 15.21 | 2.9246 times | Fri 10 October 2025 | 13.80 (-10.21%) | 15.37 | 13.73 - 16.01 | 1.1779 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 13.77 and 19.43
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.20 (31.17%) | 12.35 | 11.34 - 17.00 | 1.0029 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.50 - 14.89 | 0.9716 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.3968 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.6311 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.5498 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 2.1285 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1863 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.3521 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.4863 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.2947 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.5296 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.65 |
| 50 day DMA | 14.06 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.43 | 14.91 |
| 12 day EMA | 14.6 | 14.31 | 13.91 |
| 20 day EMA | 14.16 | 13.95 | 13.68 |
| 35 day EMA | 14.23 | 14.11 | 13.97 |
| 50 day EMA | 14.59 | 14.52 | 14.44 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.27 | 14.7 |
| 12 day SMA | 13.98 | 13.71 | 13.37 |
| 20 day SMA | 13.48 | 13.25 | 13.03 |
| 35 day SMA | 13.65 | 13.58 | 13.52 |
| 50 day SMA | 14.06 | 14.12 | 14.15 |
| 100 day SMA | 15.94 | 15.94 | 15.95 |
| 150 day SMA | 15.81 | 15.8 | 15.8 |
| 200 day SMA | 15.97 | 15.99 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.