Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 16.08 and 16.08
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.08 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.08 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.08 (0%) | 16.08 | 16.08 - 16.08 | 0.0151 times |
| Tue 08 April 2025 | 16.08 (0.5%) | 16.00 | 15.00 - 16.08 | 1.0067 times |
| Fri 04 April 2025 | 16.00 (0%) | 16.79 | 15.96 - 16.80 | 0.9704 times |
| Wed 02 April 2025 | 16.00 (-2.2%) | 15.55 | 15.55 - 16.00 | 0.1542 times |
| Tue 01 April 2025 | 16.36 (5.55%) | 16.36 | 15.39 - 16.36 | 0.6288 times |
| Wed 26 March 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.5925 times |
| Tue 25 March 2025 | 15.50 (0%) | 15.50 | 14.74 - 15.50 | 3.7031 times |
| Mon 24 March 2025 | 15.50 (4.73%) | 15.50 | 15.50 - 15.50 | 1.2092 times |
| Wed 19 March 2025 | 14.80 (-3.96%) | 15.41 | 14.65 - 16.17 | 1.1669 times |
| Tue 18 March 2025 | 15.41 (-4.76%) | 15.38 | 15.38 - 15.41 | 0.5532 times |
| Mon 17 March 2025 | 16.18 (0.5%) | 16.10 | 16.10 - 16.19 | 0.4383 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 15.54 and 16.62
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.08 (0.5%) | 16.00 | 15.00 - 16.08 | 0.2854 times |
| Fri 04 April 2025 | 16.00 (3.23%) | 16.36 | 15.39 - 16.80 | 0.4897 times |
| Wed 26 March 2025 | 15.50 (4.73%) | 15.50 | 14.74 - 15.50 | 1.5374 times |
| Wed 19 March 2025 | 14.80 (-8.07%) | 16.10 | 14.65 - 16.19 | 0.6028 times |
| Thu 13 March 2025 | 16.10 (1.9%) | 16.12 | 15.77 - 17.40 | 0.6788 times |
| Fri 07 March 2025 | 15.80 (8.97%) | 14.50 | 14.00 - 15.97 | 0.4795 times |
| Fri 28 February 2025 | 14.50 (-5.23%) | 15.30 | 14.50 - 15.62 | 1.1414 times |
| Fri 21 February 2025 | 15.30 (-4.67%) | 16.05 | 14.94 - 16.05 | 0.7269 times |
| Fri 14 February 2025 | 16.05 (0.44%) | 16.13 | 15.19 - 17.40 | 3.0908 times |
| Fri 07 February 2025 | 15.98 (2.83%) | 17.11 | 15.20 - 17.11 | 0.9675 times |
| Fri 31 January 2025 | 15.54 (-11.75%) | 17.26 | 14.08 - 17.26 | 3.2613 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 14.64 and 16.44
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.08 (3.74%) | 16.36 | 15.00 - 16.80 | 0.0449 times |
| Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.1911 times |
| Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.3433 times |
| Fri 31 January 2025 | 15.54 (-25.29%) | 21.84 | 14.08 - 21.84 | 0.6744 times |
| Tue 31 December 2024 | 20.80 (6.83%) | 20.44 | 18.50 - 22.54 | 1.0901 times |
| Fri 29 November 2024 | 19.47 (-0.97%) | 19.65 | 16.86 - 20.15 | 3.5848 times |
| Thu 31 October 2024 | 19.66 (30.54%) | 15.81 | 15.37 - 19.76 | 0.3383 times |
| Mon 30 September 2024 | 15.06 (-16.29%) | 17.64 | 13.65 - 17.64 | 0.8331 times |
| Fri 30 August 2024 | 17.99 (-6.06%) | 18.77 | 17.99 - 24.39 | 1.3824 times |
| Wed 31 July 2024 | 19.15 (25.49%) | 15.26 | 14.81 - 20.86 | 1.5176 times |
| Fri 28 June 2024 | 15.26 (19.97%) | 13.35 | 13.29 - 15.40 | 0.3176 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.41 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.96 | 15.9 |
| 12 day EMA | 15.87 | 15.83 | 15.79 |
| 20 day EMA | 15.9 | 15.88 | 15.86 |
| 35 day EMA | 16.27 | 16.28 | 16.29 |
| 50 day EMA | 16.68 | 16.7 | 16.73 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 15.99 | 15.87 |
| 12 day SMA | 15.79 | 15.77 | 15.81 |
| 20 day SMA | 15.7 | 15.66 | 15.62 |
| 35 day SMA | 15.84 | 15.83 | 15.82 |
| 50 day SMA | 16.41 | 16.46 | 16.53 |
| 100 day SMA | 18.06 | 18.1 | 18.13 |
| 150 day SMA | 17.92 | 17.96 | 18 |
| 200 day SMA | 17.64 | 17.62 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.