Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 15.93 and 17.5
| Daily Target 1 | 14.63 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 16.203333333333 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.77 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.68 (4.45%) | 15.97 | 15.18 - 16.75 | 0.4919 times | Wed 24 December 2025 | 15.97 (4.86%) | 14.47 | 14.47 - 15.98 | 1.7748 times | Tue 23 December 2025 | 15.23 (-4.99%) | 15.23 | 15.23 - 15.25 | 1.2188 times | Mon 22 December 2025 | 16.03 (2.43%) | 15.65 | 15.65 - 16.28 | 1.2089 times | Fri 19 December 2025 | 15.65 (1.69%) | 14.63 | 14.63 - 15.74 | 0.8173 times | Thu 18 December 2025 | 15.39 (-5%) | 16.20 | 15.39 - 16.20 | 0.5217 times | Wed 17 December 2025 | 16.20 (-1.7%) | 15.66 | 15.66 - 16.31 | 0.3033 times | Tue 16 December 2025 | 16.48 (1.1%) | 15.49 | 15.49 - 17.00 | 0.4125 times | Mon 15 December 2025 | 16.30 (3.49%) | 15.82 | 14.97 - 16.35 | 0.1103 times | Fri 12 December 2025 | 15.75 (8.1%) | 15.25 | 14.25 - 15.85 | 3.1403 times | Thu 11 December 2025 | 14.57 (9.96%) | 13.50 | 12.75 - 14.57 | 1.0622 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 15.58 and 17.86
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.68 (6.58%) | 15.65 | 14.47 - 16.75 | 0.9746 times | Fri 19 December 2025 | 15.65 (-0.63%) | 15.82 | 14.63 - 17.00 | 0.4495 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 1.4631 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.4097 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.6863 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.50 - 13.37 | 1.1505 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.703 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.4095 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.886 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.8677 times | Fri 17 October 2025 | 14.25 (3.26%) | 13.11 | 13.11 - 15.21 | 3.6157 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 14.01 and 19.67
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.68 (35.06%) | 12.35 | 11.34 - 17.00 | 1.3594 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.50 - 14.89 | 0.9331 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.2621 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.6061 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.528 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 2.0441 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1789 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.3381 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.4671 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.2831 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.5086 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.63 |
| 20 day DMA | 14.4 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.04 |
| 100 day DMA | 15.84 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.71 | 15.58 |
| 12 day EMA | 15.44 | 15.21 | 15.07 |
| 20 day EMA | 14.92 | 14.74 | 14.61 |
| 35 day EMA | 14.61 | 14.49 | 14.4 |
| 50 day EMA | 14.35 | 14.26 | 14.19 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.65 | 15.7 |
| 12 day SMA | 15.63 | 15.37 | 15.08 |
| 20 day SMA | 14.4 | 14.21 | 14.04 |
| 35 day SMA | 13.86 | 13.79 | 13.75 |
| 50 day SMA | 14.04 | 14 | 13.98 |
| 100 day SMA | 15.84 | 15.86 | 15.88 |
| 150 day SMA | 15.82 | 15.81 | 15.81 |
| 200 day SMA | 15.85 | 15.86 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.