Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 15.14 and 16.25
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.45 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.65 (1.69%) | 14.63 | 14.63 - 15.74 | 0.8872 times | Thu 18 December 2025 | 15.39 (-5%) | 16.20 | 15.39 - 16.20 | 0.5663 times | Wed 17 December 2025 | 16.20 (-1.7%) | 15.66 | 15.66 - 16.31 | 0.3293 times | Tue 16 December 2025 | 16.48 (1.1%) | 15.49 | 15.49 - 17.00 | 0.4478 times | Mon 15 December 2025 | 16.30 (3.49%) | 15.82 | 14.97 - 16.35 | 0.1197 times | Fri 12 December 2025 | 15.75 (8.1%) | 15.25 | 14.25 - 15.85 | 3.4088 times | Thu 11 December 2025 | 14.57 (9.96%) | 13.50 | 12.75 - 14.57 | 1.153 times | Wed 10 December 2025 | 13.25 (-2.93%) | 14.00 | 12.50 - 14.00 | 0.8393 times | Tue 09 December 2025 | 13.65 (9.99%) | 13.65 | 12.72 - 13.65 | 1.2919 times | Mon 08 December 2025 | 12.41 (9.44%) | 11.34 | 11.34 - 12.47 | 0.9567 times | Fri 05 December 2025 | 11.34 (-9.93%) | 13.00 | 11.34 - 13.00 | 6.3063 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 13.96 and 16.33
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.65 (-0.63%) | 15.82 | 14.63 - 17.00 | 0.3556 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 1.1574 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.1152 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.5429 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.50 - 13.37 | 0.9101 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.5561 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.3239 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.492 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.6864 times | Fri 17 October 2025 | 14.25 (3.26%) | 13.11 | 13.11 - 15.21 | 2.8603 times | Fri 10 October 2025 | 13.80 (-10.21%) | 15.37 | 13.73 - 16.01 | 1.152 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 13.5 and 19.16
| Monthly Target 1 | 9 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 14.663333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.65 (26.72%) | 12.35 | 11.34 - 17.00 | 1.0845 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.50 - 14.89 | 0.9628 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.3659 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.6254 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.5448 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 2.1092 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1846 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.3489 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.4819 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.2921 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.5248 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 14.47 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.99 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.59 | 15.69 |
| 12 day EMA | 14.86 | 14.72 | 14.6 |
| 20 day EMA | 14.41 | 14.28 | 14.16 |
| 35 day EMA | 14.37 | 14.29 | 14.22 |
| 50 day EMA | 14.52 | 14.47 | 14.43 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.02 | 15.86 |
| 12 day SMA | 14.47 | 14.24 | 13.98 |
| 20 day SMA | 13.8 | 13.65 | 13.48 |
| 35 day SMA | 13.72 | 13.68 | 13.65 |
| 50 day SMA | 13.99 | 14.01 | 14.06 |
| 100 day SMA | 15.92 | 15.93 | 15.94 |
| 150 day SMA | 15.8 | 15.8 | 15.81 |
| 200 day SMA | 15.93 | 15.95 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.