Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 13.29 and 14.55
| Daily Target 1 | 12.24 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.76 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (9.95%) | 12.67 | 12.66 - 13.92 | 0.4216 times | Mon 09 February 2026 | 12.66 (0.4%) | 12.66 | 12.66 - 12.66 | 1.6183 times | Fri 06 February 2026 | 12.61 (-9.35%) | 13.91 | 12.61 - 13.91 | 0.2365 times | Thu 05 February 2026 | 13.91 (0%) | 13.91 | 12.60 - 13.91 | 0.9665 times | Wed 04 February 2026 | 13.91 (4.98%) | 13.91 | 13.91 - 13.91 | 1.8219 times | Mon 02 February 2026 | 13.25 (4.99%) | 12.64 | 12.64 - 13.25 | 0.0329 times | Fri 30 January 2026 | 12.62 (4.99%) | 12.62 | 12.62 - 12.62 | 0.1563 times | Thu 29 January 2026 | 12.02 (0.08%) | 12.02 | 12.02 - 12.02 | 0.0082 times | Wed 28 January 2026 | 12.01 (-4.98%) | 12.02 | 12.01 - 12.02 | 1.6389 times | Tue 27 January 2026 | 12.64 (-4.96%) | 12.65 | 12.64 - 13.25 | 3.0989 times | Fri 23 January 2026 | 13.30 (1.45%) | 13.76 | 13.30 - 13.76 | 0.0062 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 13.29 and 14.55
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (10.39%) | 12.66 | 12.66 - 13.92 | 0.1792 times | Fri 06 February 2026 | 12.61 (-0.08%) | 12.64 | 12.60 - 13.91 | 0.2686 times | Fri 30 January 2026 | 12.62 (-5.11%) | 12.65 | 12.01 - 13.25 | 0.4307 times | Fri 23 January 2026 | 13.30 (-8.02%) | 14.47 | 13.11 - 15.18 | 0.252 times | Fri 16 January 2026 | 14.46 (-9.57%) | 16.75 | 14.46 - 16.75 | 0.6646 times | Fri 09 January 2026 | 15.99 (-5.22%) | 16.20 | 14.47 - 16.81 | 2.1191 times | Fri 02 January 2026 | 16.87 (1.14%) | 17.00 | 15.71 - 18.31 | 3.808 times | Fri 26 December 2025 | 16.68 (6.58%) | 15.65 | 14.47 - 16.75 | 0.7689 times | Fri 19 December 2025 | 15.65 (-0.63%) | 15.82 | 14.63 - 17.00 | 0.3546 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 1.1542 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.1121 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 13.26 and 14.58
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (10.3%) | 12.64 | 12.60 - 13.92 | 0.145 times | Fri 30 January 2026 | 12.62 (-27.47%) | 17.05 | 12.01 - 18.27 | 1.5896 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 1.863 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.7857 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 2.6335 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.4893 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.4263 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 1.6502 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1444 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.273 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.3771 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 12.99 | 13.16 |
| 12 day EMA | 13.41 | 13.32 | 13.44 |
| 20 day EMA | 13.74 | 13.72 | 13.83 |
| 35 day EMA | 13.95 | 13.95 | 14.03 |
| 50 day EMA | 14.29 | 14.31 | 14.38 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.27 | 13.26 |
| 12 day SMA | 13 | 12.98 | 13.13 |
| 20 day SMA | 13.88 | 13.98 | 14.11 |
| 35 day SMA | 14.9 | 14.97 | 15.08 |
| 50 day SMA | 14.55 | 14.52 | 14.53 |
| 100 day SMA | 14.9 | 14.93 | 14.98 |
| 150 day SMA | 15.79 | 15.81 | 15.84 |
| 200 day SMA | 15.63 | 15.64 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.