Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 15.84 and 16.47
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 15.986666666667 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.62 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.03 (2.43%) | 15.65 | 15.65 - 16.28 | 1.2672 times | Fri 19 December 2025 | 15.65 (1.69%) | 14.63 | 14.63 - 15.74 | 0.8567 times | Thu 18 December 2025 | 15.39 (-5%) | 16.20 | 15.39 - 16.20 | 0.5469 times | Wed 17 December 2025 | 16.20 (-1.7%) | 15.66 | 15.66 - 16.31 | 0.318 times | Tue 16 December 2025 | 16.48 (1.1%) | 15.49 | 15.49 - 17.00 | 0.4324 times | Mon 15 December 2025 | 16.30 (3.49%) | 15.82 | 14.97 - 16.35 | 0.1156 times | Fri 12 December 2025 | 15.75 (8.1%) | 15.25 | 14.25 - 15.85 | 3.2917 times | Thu 11 December 2025 | 14.57 (9.96%) | 13.50 | 12.75 - 14.57 | 1.1134 times | Wed 10 December 2025 | 13.25 (-2.93%) | 14.00 | 12.50 - 14.00 | 0.8105 times | Tue 09 December 2025 | 13.65 (9.99%) | 13.65 | 12.72 - 13.65 | 1.2475 times | Mon 08 December 2025 | 12.41 (9.44%) | 11.34 | 11.34 - 12.47 | 0.9238 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 15.84 and 16.47
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.03 (2.43%) | 15.65 | 15.65 - 16.28 | 0.2706 times | Fri 19 December 2025 | 15.65 (-0.63%) | 15.82 | 14.63 - 17.00 | 0.4846 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 1.5772 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.5197 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.7399 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.50 - 13.37 | 1.2402 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.7579 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.4414 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 2.0332 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.9354 times | Fri 17 October 2025 | 14.25 (3.26%) | 13.11 | 13.11 - 15.21 | 3.8977 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 13.69 and 19.35
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.03 (29.8%) | 12.35 | 11.34 - 17.00 | 1.157 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.50 - 14.89 | 0.9549 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.3386 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.6203 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.5404 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 2.092 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1831 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.346 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.478 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.2897 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.5205 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 14.75 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.98 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.61 | 15.59 |
| 12 day EMA | 15.04 | 14.86 | 14.72 |
| 20 day EMA | 14.56 | 14.41 | 14.28 |
| 35 day EMA | 14.44 | 14.35 | 14.27 |
| 50 day EMA | 14.47 | 14.41 | 14.36 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16 | 16.02 |
| 12 day SMA | 14.75 | 14.47 | 14.24 |
| 20 day SMA | 13.93 | 13.8 | 13.65 |
| 35 day SMA | 13.75 | 13.72 | 13.68 |
| 50 day SMA | 13.98 | 13.99 | 14.01 |
| 100 day SMA | 15.91 | 15.92 | 15.93 |
| 150 day SMA | 15.8 | 15.8 | 15.8 |
| 200 day SMA | 15.91 | 15.93 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.