Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 11.8 and 13.08
| Daily Target 1 | 11.53 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 14.09 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.59 (-2.55%) | 12.92 | 12.28 - 13.56 | 0.7467 times | Wed 03 December 2025 | 12.92 (4.96%) | 12.89 | 12.89 - 12.92 | 0.0071 times | Tue 02 December 2025 | 12.31 (-4.94%) | 12.50 | 12.31 - 12.50 | 0.0043 times | Mon 01 December 2025 | 12.95 (4.86%) | 12.35 | 11.74 - 12.95 | 0.5016 times | Thu 27 November 2025 | 12.35 (-4.63%) | 13.00 | 12.35 - 13.59 | 1.2482 times | Wed 26 November 2025 | 12.95 (4.27%) | 12.95 | 12.95 - 12.95 | 0.0014 times | Tue 25 November 2025 | 12.42 (-4.97%) | 12.50 | 12.42 - 13.40 | 1.4551 times | Mon 24 November 2025 | 13.07 (-2.24%) | 14.03 | 13.00 - 14.03 | 1.5415 times | Fri 21 November 2025 | 13.37 (4.95%) | 12.99 | 12.11 - 13.37 | 1.764 times | Thu 20 November 2025 | 12.74 (5.55%) | 12.00 | 11.64 - 12.85 | 2.7302 times | Tue 18 November 2025 | 12.07 (4.96%) | 11.50 | 11.50 - 12.07 | 0.7708 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 12.17 and 13.99
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.59 (1.94%) | 12.35 | 11.74 - 13.56 | 0.1478 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.4981 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.50 - 13.37 | 0.835 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.5103 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.2972 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.3689 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.6298 times | Fri 17 October 2025 | 14.25 (3.26%) | 13.11 | 13.11 - 15.21 | 2.6243 times | Fri 10 October 2025 | 13.80 (-10.21%) | 15.37 | 13.73 - 16.01 | 1.0569 times | Fri 03 October 2025 | 15.37 (-18.46%) | 18.85 | 15.37 - 18.85 | 2.0317 times | Fri 26 September 2025 | 18.85 (4.14%) | 18.19 | 17.10 - 18.95 | 0.3672 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 12.17 and 13.99
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.59 (1.94%) | 12.35 | 11.74 - 13.56 | 0.074 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.50 - 14.89 | 1.0719 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.7474 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.6963 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.6066 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 2.3482 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.2055 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.3884 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.5366 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.3252 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.5843 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.6 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.63 |
| 50 day DMA | 14.76 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.71 | 12.6 |
| 12 day EMA | 12.79 | 12.83 | 12.81 |
| 20 day EMA | 13.11 | 13.17 | 13.2 |
| 35 day EMA | 13.92 | 14 | 14.06 |
| 50 day EMA | 14.78 | 14.87 | 14.95 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.7 | 12.6 |
| 12 day SMA | 12.6 | 12.56 | 12.55 |
| 20 day SMA | 13.01 | 13.1 | 13.18 |
| 35 day SMA | 13.63 | 13.68 | 13.75 |
| 50 day SMA | 14.76 | 14.88 | 14.98 |
| 100 day SMA | 16.22 | 16.26 | 16.29 |
| 150 day SMA | 15.88 | 15.9 | 15.93 |
| 200 day SMA | 16.24 | 16.28 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.