Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 11.46 and 11.46
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.46 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.46 (-4.98%) | 11.46 | 11.46 - 11.46 | 0.0555 times | Wed 24 April 2024 | 12.06 (-4.06%) | 12.06 | 12.06 - 12.06 | 0.3701 times | Tue 23 April 2024 | 12.57 (-4.99%) | 12.57 | 12.57 - 12.57 | 0.7439 times | Mon 22 April 2024 | 13.23 (-4.96%) | 13.23 | 13.23 - 13.23 | 2.9423 times | Fri 19 April 2024 | 13.92 (-4.98%) | 13.92 | 13.92 - 15.25 | 3.8675 times | Thu 18 April 2024 | 14.65 (4.94%) | 13.96 | 13.90 - 14.65 | 0.7254 times | Tue 16 April 2024 | 13.96 (4.96%) | 13.30 | 13.30 - 13.96 | 0.7476 times | Mon 15 April 2024 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.0037 times | Fri 12 April 2024 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.0037 times | Wed 10 April 2024 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.5403 times | Mon 08 April 2024 | 11.50 (-4.88%) | 11.50 | 11.50 - 11.50 | 1.1103 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 10.58 and 12.35
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.46 (-17.67%) | 13.23 | 11.46 - 13.23 | 0.9958 times | Fri 19 April 2024 | 13.92 (9.87%) | 13.30 | 13.30 - 15.25 | 1.2943 times | Fri 12 April 2024 | 12.67 (4.8%) | 11.50 | 11.50 - 12.67 | 0.4006 times | Fri 05 April 2024 | 12.09 (10.11%) | 11.20 | 11.20 - 12.69 | 0.5467 times | Thu 28 March 2024 | 10.98 (-0.18%) | 11.55 | 10.98 - 12.12 | 0.3415 times | Thu 21 March 2024 | 11.00 (0.36%) | 10.96 | 10.01 - 11.00 | 1.6707 times | Thu 14 March 2024 | 10.96 (-10.02%) | 12.75 | 10.93 - 12.75 | 1.0146 times | Thu 07 March 2024 | 12.18 (-1.46%) | 11.75 | 11.75 - 12.74 | 0.8407 times | Thu 29 February 2024 | 12.36 (-4.11%) | 12.25 | 12.25 - 12.39 | 0.6588 times | Fri 23 February 2024 | 12.89 (-0.46%) | 13.00 | 12.35 - 13.65 | 2.2363 times | Fri 16 February 2024 | 12.95 (-16.18%) | 16.16 | 12.92 - 16.16 | 3.8828 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 11.33 and 15.38
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.46 (4.37%) | 11.20 | 11.20 - 15.25 | 0.4168 times | Thu 28 March 2024 | 10.98 (-11.17%) | 11.75 | 10.01 - 12.75 | 0.498 times | Thu 29 February 2024 | 12.36 (1.81%) | 12.16 | 11.70 - 16.16 | 1.9718 times | Wed 31 January 2024 | 12.14 (-2.02%) | 12.64 | 11.42 - 14.15 | 1.6182 times | Thu 28 December 2023 | 12.39 (-23.99%) | 17.00 | 11.59 - 17.00 | 1.4745 times | Thu 30 November 2023 | 16.30 (46.98%) | 11.10 | 10.61 - 16.91 | 1.3123 times | Tue 31 October 2023 | 11.09 (-1.86%) | 11.08 | 10.47 - 12.10 | 0.8598 times | Fri 29 September 2023 | 11.30 (6.81%) | 11.09 | 10.57 - 12.49 | 0.5815 times | Thu 31 August 2023 | 10.58 (-8.87%) | 11.61 | 10.55 - 11.65 | 0.4635 times | Mon 31 July 2023 | 11.61 (0.09%) | 11.60 | 10.55 - 12.23 | 0.8036 times | Fri 30 June 2023 | 11.60 (-5.15%) | 12.84 | 11.59 - 13.94 | 1.8092 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.82 | 13.2 |
| 12 day EMA | 12.56 | 12.76 | 12.89 |
| 20 day EMA | 12.49 | 12.6 | 12.66 |
| 35 day EMA | 12.58 | 12.65 | 12.68 |
| 50 day EMA | 12.7 | 12.75 | 12.78 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 13.29 | 13.67 |
| 12 day SMA | 12.79 | 12.84 | 12.8 |
| 20 day SMA | 12.18 | 12.16 | 12.13 |
| 35 day SMA | 12.25 | 12.29 | 12.34 |
| 50 day SMA | 12.7 | 12.72 | 12.73 |
| 100 day SMA | 13.03 | 13.03 | 13.03 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.