UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 12.85 and 12.86

Daily Target 112.84
Daily Target 212.84
Daily Target 312.846666666667
Daily Target 412.85
Daily Target 512.86

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 05 June 2026 12.85 (1.1%) 12.84 12.84 - 12.85 0.5236 times
Mon 01 June 2026 12.71 (-4.51%) 12.71 12.71 - 12.71 2.2587 times
Fri 29 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.5133 times
Fri 22 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.6982 times
Thu 21 May 2026 13.31 (0%) 12.66 12.66 - 13.31 2.1766 times
Mon 18 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0103 times
Fri 15 May 2026 13.31 (-4.86%) 13.31 13.31 - 13.31 1.0267 times
Thu 14 May 2026 13.99 (0.07%) 13.99 13.99 - 13.99 0.0411 times
Wed 13 May 2026 13.98 (-4.96%) 13.98 13.98 - 13.98 2.0534 times
Tue 12 May 2026 14.71 (0%) 14.50 14.50 - 14.71 0.6982 times
Fri 08 May 2026 14.71 (5%) 14.71 14.71 - 14.71 2.1561 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 12.78 and 12.92

Weekly Target 112.66
Weekly Target 212.76
Weekly Target 312.803333333333
Weekly Target 412.9
Weekly Target 512.94

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 05 June 2026 12.85 (-3.46%) 12.71 12.71 - 12.85 0.3782 times
Fri 29 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0698 times
Fri 22 May 2026 13.31 (0%) 13.31 12.66 - 13.31 0.3922 times
Fri 15 May 2026 13.31 (-9.52%) 14.50 13.31 - 14.71 0.5192 times
Fri 08 May 2026 14.71 (-10.63%) 16.00 14.01 - 16.00 0.8681 times
Thu 30 April 2026 16.46 (4.64%) 16.00 14.92 - 16.48 2.7551 times
Fri 24 April 2026 15.73 (1.42%) 16.20 15.00 - 16.20 1.3929 times
Fri 17 April 2026 15.51 (5.01%) 14.77 14.77 - 15.51 0.6392 times
Fri 10 April 2026 14.77 (-9.94%) 16.40 14.76 - 16.40 2.8988 times
Wed 01 April 2026 16.40 (10.07%) 14.91 14.91 - 16.40 0.0865 times
Fri 27 March 2026 14.90 (-13.37%) 17.20 14.90 - 17.20 0.6043 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 12.78 and 12.92

Monthly Target 112.66
Monthly Target 212.76
Monthly Target 312.803333333333
Monthly Target 412.9
Monthly Target 512.94

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 05 June 2026 12.85 (-3.46%) 12.71 12.71 - 12.85 0.0195 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.0951 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.3997 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.1575 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2923 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.9513 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 2.2868 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.9645 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.2327 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.6006 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.5232 times

monthly chart UniroyalMar

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.63
20 day DMA 14.35
35 day DMA 14.7
50 day DMA 14.92
100 day DMA 14.78
150 day DMA 14.69
200 day DMA 15.45

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.213.45
12 day EMA13.613.7413.93
20 day EMA1414.1214.27
35 day EMA14.3414.4314.53
50 day EMA14.5914.6614.74

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1913.31
12 day SMA13.6313.7613.97
20 day SMA14.3514.514.61
35 day SMA14.714.7614.84
50 day SMA14.9214.9214.93
100 day SMA14.7814.7714.77
150 day SMA14.6914.7214.76
200 day SMA15.4515.4715.49
Back to top | Use Dark Theme