Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 11.01 and 12.16
| Daily Target 1 | 10.69 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.99 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.95 (1.44%) | 12.36 | 11.21 - 12.36 | 0.85 times | Tue 23 December 2025 | 11.78 (-3.92%) | 12.60 | 11.65 - 12.65 | 0.2432 times | Mon 22 December 2025 | 12.26 (-0.49%) | 12.93 | 12.26 - 12.93 | 0.418 times | Fri 19 December 2025 | 12.32 (-4.42%) | 12.89 | 12.32 - 13.53 | 0.1609 times | Thu 18 December 2025 | 12.89 (-4.23%) | 12.79 | 12.79 - 14.13 | 1.7374 times | Wed 17 December 2025 | 13.46 (-3.3%) | 14.57 | 13.23 - 14.57 | 3.3152 times | Tue 16 December 2025 | 13.92 (2.81%) | 14.21 | 12.87 - 14.21 | 0.088 times | Mon 15 December 2025 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.007 times | Fri 12 December 2025 | 14.25 (-5%) | 14.70 | 14.25 - 15.29 | 0.1444 times | Thu 11 December 2025 | 15.00 (1.76%) | 14.45 | 14.01 - 15.45 | 3.0359 times | Wed 10 December 2025 | 14.74 (3.51%) | 13.53 | 13.53 - 14.94 | 0.273 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 10.72 and 12.44
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.95 (-3%) | 12.93 | 11.21 - 12.93 | 0.1657 times | Fri 19 December 2025 | 12.32 (-13.54%) | 13.54 | 12.32 - 14.57 | 0.5819 times | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.3787 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.1591 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.1173 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 0.7232 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 0.9102 times | Fri 07 November 2025 | 15.03 (-1.05%) | 14.89 | 13.67 - 15.86 | 2.5851 times | Fri 31 October 2025 | 15.19 (5.78%) | 15.82 | 14.32 - 16.58 | 1.5776 times | Thu 23 October 2025 | 14.36 (4.59%) | 13.05 | 12.41 - 14.38 | 1.8012 times | Fri 17 October 2025 | 13.73 (-22.56%) | 18.59 | 13.73 - 18.59 | 0.653 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 9.15 and 14.02
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.95 (-21.59%) | 15.87 | 11.21 - 16.08 | 0.7578 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.4376 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.9332 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.687 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0841 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5735 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.8577 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2265 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.2243 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.2183 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.9265 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 13.36 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.69 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.5 | 12.86 |
| 12 day EMA | 13.1 | 13.31 | 13.59 |
| 20 day EMA | 13.61 | 13.78 | 13.99 |
| 35 day EMA | 14.11 | 14.24 | 14.38 |
| 50 day EMA | 14.44 | 14.54 | 14.65 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.54 | 12.97 |
| 12 day SMA | 13.36 | 13.62 | 13.87 |
| 20 day SMA | 14.05 | 14.19 | 14.33 |
| 35 day SMA | 14.42 | 14.51 | 14.63 |
| 50 day SMA | 14.69 | 14.77 | 14.84 |
| 100 day SMA | 11.56 | 11.51 | 11.47 |
| 150 day SMA | 10.66 | 10.64 | 10.63 |
| 200 day SMA | 11.22 | 11.25 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.