KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong Daily Stock price targets for KaranWoo 526115 are 8.6 and 9.54

Daily Target 18.44
Daily Target 28.76
Daily Target 39.3833333333333
Daily Target 49.7
Daily Target 510.32

Daily price and volume Karan Woo

Date Closing Open Range Volume
Mon 25 May 2026 9.07 (-4.93%) 10.01 9.07 - 10.01 7.0015 times
Fri 22 May 2026 9.54 (4.84%) 9.54 9.54 - 9.55 0.0669 times
Thu 21 May 2026 9.10 (-0.76%) 9.10 9.10 - 9.10 0.1325 times
Wed 20 May 2026 9.17 (-2.13%) 10.30 9.17 - 10.30 1.9613 times
Tue 19 May 2026 9.37 (-6.11%) 10.97 9.02 - 10.97 0.4754 times
Mon 18 May 2026 9.98 (-4.95%) 9.98 9.98 - 9.98 0.0012 times
Fri 15 May 2026 10.50 (-9.01%) 12.50 10.50 - 12.50 0.3052 times
Thu 14 May 2026 11.54 (-0.26%) 10.42 10.42 - 11.54 0.0024 times
Wed 13 May 2026 11.57 (3.49%) 12.28 11.57 - 12.28 0.0024 times
Tue 12 May 2026 11.18 (9.82%) 11.18 11.18 - 11.18 0.0511 times
Mon 11 May 2026 10.18 (9.82%) 9.27 9.27 - 10.19 12.466 times

Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 8.6 and 9.54

Weekly Target 18.44
Weekly Target 28.76
Weekly Target 39.3833333333333
Weekly Target 49.7
Weekly Target 510.32

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Mon 25 May 2026 9.07 (-4.93%) 10.01 9.07 - 10.01 1.1118 times
Fri 22 May 2026 9.54 (-9.14%) 9.98 9.02 - 10.97 0.4188 times
Fri 15 May 2026 10.50 (13.27%) 9.27 9.27 - 12.50 2.0368 times
Fri 08 May 2026 9.27 (-6.55%) 9.93 9.25 - 10.91 0.1104 times
Thu 30 April 2026 9.92 (-19.02%) 13.46 9.90 - 13.46 0.9504 times
Fri 24 April 2026 12.25 (-1.21%) 12.15 11.25 - 14.25 0.5634 times
Fri 17 April 2026 12.40 (-0.8%) 12.50 11.28 - 13.24 0.0797 times
Fri 10 April 2026 12.50 (-3.77%) 12.73 11.25 - 13.50 0.413 times
Thu 02 April 2026 12.99 (19.07%) 11.13 9.92 - 13.26 0.8025 times
Fri 27 March 2026 10.91 (-1.8%) 12.22 10.00 - 12.51 3.5132 times
Fri 20 March 2026 11.11 (-5.29%) 11.96 9.30 - 12.10 2.4682 times

weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 7.31 and 10.79

Monthly Target 16.72
Monthly Target 27.89
Monthly Target 310.196666666667
Monthly Target 411.37
Monthly Target 513.68

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Mon 25 May 2026 9.07 (-8.57%) 9.93 9.02 - 12.50 0.3687 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.2325 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.5326 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.5061 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.9074 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.0945 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.2439 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.6253 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.4183 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.0707 times
Thu 31 July 2025 5.87 (-17.32%) 6.76 5.87 - 7.71 0.4822 times

monthly chart KaranWoo

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 9.25
12 day DMA 10.04
20 day DMA 10.16
35 day DMA 11.12
50 day DMA 11.13
100 day DMA 11.29
150 day DMA 12.47
200 day DMA 11.41

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.579.58
12 day EMA9.849.9810.06
20 day EMA10.1810.310.38
35 day EMA10.510.5810.64
50 day EMA10.8610.9310.99

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.439.62
12 day SMA10.0410.0610.03
20 day SMA10.1610.2710.42
35 day SMA11.1211.1711.2
50 day SMA11.1311.1611.16
100 day SMA11.2911.3211.35
150 day SMA12.4712.5112.54
200 day SMA11.4111.411.39
Back to top | Use Dark Theme