KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong Daily Stock price targets for KaranWoo 526115 are 8.86 and 9.23

Daily Target 18.55
Daily Target 28.79
Daily Target 38.9166666666667
Daily Target 49.16
Daily Target 59.29

Daily price and volume Karan Woo

Date Closing Open Range Volume
Tue 22 April 2025 9.04 (-0.88%) 8.67 8.67 - 9.04 0.3455 times
Mon 21 April 2025 9.12 (1%) 9.40 9.12 - 9.40 0.1611 times
Thu 17 April 2025 9.03 (-4.95%) 9.03 9.03 - 9.03 1.4704 times
Wed 16 April 2025 9.50 (-5%) 9.80 9.50 - 10.49 1.5727 times
Tue 15 April 2025 10.00 (-2.53%) 10.75 9.75 - 10.75 0.5779 times
Fri 11 April 2025 10.26 (-5%) 10.90 10.26 - 10.90 0.6492 times
Wed 09 April 2025 10.80 (0.93%) 11.00 10.80 - 11.00 3.102 times
Tue 08 April 2025 10.70 (1.9%) 10.70 10.70 - 10.70 0.987 times
Fri 04 April 2025 10.50 (2.04%) 10.50 10.50 - 10.50 0.5361 times
Wed 02 April 2025 10.29 (3.11%) 10.18 9.98 - 10.29 0.5981 times
Tue 01 April 2025 9.98 (-0.1%) 10.35 9.98 - 10.35 0.1766 times

Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 8.49 and 9.22

Weekly Target 18.31
Weekly Target 28.67
Weekly Target 39.0366666666667
Weekly Target 49.4
Weekly Target 59.77

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Tue 22 April 2025 9.04 (0.11%) 9.40 8.67 - 9.40 0.0363 times
Thu 17 April 2025 9.03 (-11.99%) 10.75 9.03 - 10.75 0.2594 times
Fri 11 April 2025 10.26 (-2.29%) 10.70 10.26 - 11.00 0.3394 times
Fri 04 April 2025 10.50 (5.11%) 10.35 9.98 - 10.50 0.0939 times
Wed 26 March 2025 9.99 (2.57%) 9.93 9.26 - 10.00 0.1707 times
Fri 21 March 2025 9.74 (9.56%) 9.07 8.51 - 9.78 1.0019 times
Thu 13 March 2025 8.89 (1.14%) 9.22 8.76 - 10.15 0.8264 times
Fri 07 March 2025 8.79 (-6.79%) 9.62 8.08 - 9.62 3.8747 times
Fri 28 February 2025 9.43 (-18.35%) 10.98 9.43 - 11.50 0.0256 times
Fri 21 February 2025 11.55 (-1.7%) 11.17 10.09 - 11.65 3.3716 times
Fri 14 February 2025 11.75 (-22.49%) 14.41 11.75 - 14.41 0.8812 times

weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 7.69 and 10.02

Monthly Target 17.24
Monthly Target 28.14
Monthly Target 39.57
Monthly Target 410.47
Monthly Target 511.9

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Tue 22 April 2025 9.04 (-9.51%) 10.35 8.67 - 11.00 0.1244 times
Wed 26 March 2025 9.99 (5.94%) 9.62 8.08 - 10.15 1.0022 times
Fri 28 February 2025 9.43 (-43.67%) 16.09 9.43 - 16.09 1.5848 times
Thu 30 January 2025 16.74 (11.97%) 15.24 15.23 - 19.63 2.4326 times
Tue 31 December 2024 14.95 (106.21%) 7.25 7.25 - 14.95 1.4828 times
Fri 22 November 2024 7.25 (34.51%) 5.44 4.93 - 7.25 0.4234 times
Thu 31 October 2024 5.39 (-19.43%) 6.56 5.14 - 6.69 0.6198 times
Mon 30 September 2024 6.69 (-12.55%) 7.27 6.57 - 7.27 0.1724 times
Mon 12 August 2024 7.65 (10.07%) 7.29 7.29 - 7.65 0.152 times
Wed 31 July 2024 6.95 (79.59%) 3.87 3.44 - 6.95 2.0056 times
Wed 26 June 2024 3.87 (-36.14%) 5.76 3.87 - 5.76 0.083 times

monthly chart KaranWoo

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.93
20 day DMA 9.68
35 day DMA 9.7
50 day DMA 11.31
100 day DMA 11.32
150 day DMA 9.37
200 day DMA 8.21

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.499.68
12 day EMA9.649.759.87
20 day EMA9.859.9410.03
35 day EMA10.8510.9611.07
50 day EMA11.7511.8611.97

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.589.92
12 day SMA9.939.9910.02
20 day SMA9.689.79.72
35 day SMA9.79.769.84
50 day SMA11.3111.511.7
100 day SMA11.3211.2911.26
150 day SMA9.379.369.34
200 day SMA8.218.198.17
Back to top | Use Dark Theme