Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 7.99 and 7.99
| Daily Target 1 | 7.99 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 7.99 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.99 (0.63%) | 7.99 | 7.99 - 7.99 | 0.1046 times | Wed 11 November 2026 | 7.94 (4.89%) | 7.94 | 7.94 - 7.94 | 1.2564 times | Mon 09 November 2026 | 7.57 (-5.38%) | 6.85 | 6.85 - 7.57 | 1.2543 times | Fri 30 October 2026 | 8.00 (3.9%) | 8.08 | 8.00 - 8.08 | 0.1109 times | Mon 26 October 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.0021 times | Fri 23 October 2026 | 7.70 (4.76%) | 7.35 | 7.35 - 7.70 | 6.2768 times | Thu 22 October 2026 | 7.35 (5%) | 6.90 | 6.90 - 7.35 | 0.5231 times | Wed 21 October 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0513 times | Mon 19 October 2026 | 7.00 (1.01%) | 7.00 | 7.00 - 7.00 | 0.2113 times | Tue 13 October 2026 | 6.93 (5%) | 6.93 | 6.93 - 6.93 | 0.2092 times | Mon 12 October 2026 | 6.60 (-7.04%) | 6.93 | 6.60 - 6.93 | 0.0167 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 7.42 and 8.56
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.99 (-0.12%) | 6.85 | 6.85 - 7.99 | 1.0547 times | Fri 30 October 2026 | 8.00 (3.9%) | 7.70 | 7.70 - 8.08 | 0.0456 times | Fri 23 October 2026 | 7.70 (11.11%) | 7.00 | 6.90 - 7.70 | 2.8482 times | Tue 13 October 2026 | 6.93 (-2.39%) | 6.93 | 6.60 - 6.93 | 0.0911 times | Tue 06 October 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0422 times | Thu 01 October 2026 | 7.10 (-9.55%) | 7.46 | 7.10 - 7.46 | 0.6624 times | Thu 24 September 2026 | 7.85 (-4.27%) | 8.26 | 7.85 - 8.66 | 0.3814 times | Fri 18 September 2026 | 8.20 (-0.61%) | 8.66 | 7.85 - 8.66 | 1.0087 times | Thu 10 September 2026 | 8.25 (-5.82%) | 8.70 | 8.08 - 8.70 | 0.1911 times | Fri 04 September 2026 | 8.76 (0.11%) | 8.75 | 8.33 - 9.18 | 3.6746 times | Fri 28 August 2026 | 8.75 (4.04%) | 8.83 | 8.39 - 8.83 | 0.3514 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.42 and 8.56
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.99 (-0.12%) | 6.85 | 6.85 - 7.99 | 0.0948 times | Fri 30 October 2026 | 8.00 (7.24%) | 7.10 | 6.60 - 8.08 | 0.3278 times | Mon 28 September 2026 | 7.46 (-14.74%) | 8.75 | 7.46 - 9.18 | 0.4671 times | Mon 31 August 2026 | 8.75 (14.83%) | 7.50 | 7.24 - 8.83 | 0.2942 times | Fri 31 July 2026 | 7.62 (-19.7%) | 9.49 | 7.60 - 9.95 | 0.9322 times | Tue 30 June 2026 | 9.49 (0.21%) | 9.47 | 7.68 - 9.79 | 0.548 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.9282 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.4554 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 3.0021 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 2.9501 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 1.7774 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.72 | 7.61 |
| 12 day EMA | 7.66 | 7.6 | 7.54 |
| 20 day EMA | 7.7 | 7.67 | 7.64 |
| 35 day EMA | 7.79 | 7.78 | 7.77 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.78 | 7.66 |
| 12 day SMA | 7.41 | 7.33 | 7.29 |
| 20 day SMA | 7.6 | 7.6 | 7.61 |
| 35 day SMA | 7.96 | 7.94 | 7.95 |
| 50 day SMA | 7.92 | 7.93 | 7.94 |
| 100 day SMA | 8.63 | 8.66 | 8.7 |
| 150 day SMA | 9.51 | 9.53 | 9.56 |
| 200 day SMA | 10.34 | 10.38 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.