Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 12.26 and 14
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 14.33 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.99 (2.2%) | 11.52 | 11.52 - 13.26 | 0.2523 times | Wed 01 April 2026 | 12.71 (8.73%) | 12.00 | 11.70 - 12.80 | 0.3577 times | Mon 30 March 2026 | 11.69 (7.15%) | 11.13 | 9.92 - 11.94 | 0.9549 times | Fri 27 March 2026 | 10.91 (4.1%) | 11.51 | 10.00 - 11.51 | 3.4706 times | Wed 25 March 2026 | 10.48 (-7.99%) | 10.80 | 10.33 - 12.51 | 1.519 times | Tue 24 March 2026 | 11.39 (0%) | 10.32 | 10.32 - 11.39 | 0.7557 times | Mon 23 March 2026 | 11.39 (2.52%) | 12.22 | 10.28 - 12.22 | 1.1059 times | Fri 20 March 2026 | 11.11 (8.71%) | 10.02 | 9.30 - 11.11 | 1.0988 times | Thu 19 March 2026 | 10.22 (-7.18%) | 11.01 | 10.10 - 11.01 | 0.436 times | Wed 18 March 2026 | 11.01 (0%) | 11.10 | 10.09 - 12.10 | 0.049 times | Tue 17 March 2026 | 11.01 (1.85%) | 11.50 | 11.01 - 11.89 | 3.1227 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 11.46 and 14.8
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.99 (19.07%) | 11.13 | 9.92 - 13.26 | 0.2605 times | Fri 27 March 2026 | 10.91 (-1.8%) | 12.22 | 10.00 - 12.51 | 1.1403 times | Fri 20 March 2026 | 11.11 (-5.29%) | 11.96 | 9.30 - 12.10 | 0.8011 times | Fri 13 March 2026 | 11.73 (-0.17%) | 12.92 | 10.13 - 12.93 | 1.6052 times | Fri 06 March 2026 | 11.75 (16.92%) | 10.05 | 9.22 - 11.75 | 1.2567 times | Fri 27 February 2026 | 10.05 (-5.9%) | 11.74 | 9.15 - 11.74 | 0.8381 times | Fri 20 February 2026 | 10.68 (-0.09%) | 9.63 | 9.28 - 12.45 | 0.8458 times | Fri 13 February 2026 | 10.69 (-1.66%) | 9.81 | 8.87 - 12.64 | 2.2268 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 0.9656 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0599 times | Fri 23 January 2026 | 13.18 (8.3%) | 12.24 | 11.58 - 13.37 | 0.8466 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 12.26 and 14
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.99 (11.12%) | 12.00 | 11.52 - 13.26 | 0.0316 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.5462 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.5194 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9154 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.1042 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2549 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6397 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.4309 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0713 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.4864 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.5756 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.17 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.08 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.7 | 11.19 |
| 12 day EMA | 11.59 | 11.33 | 11.08 |
| 20 day EMA | 11.36 | 11.19 | 11.03 |
| 35 day EMA | 11.34 | 11.24 | 11.15 |
| 50 day EMA | 11.33 | 11.26 | 11.2 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.44 | 11.17 |
| 12 day SMA | 11.31 | 11.21 | 11.07 |
| 20 day SMA | 11.26 | 11.12 | 10.99 |
| 35 day SMA | 10.89 | 10.84 | 10.79 |
| 50 day SMA | 11.17 | 11.15 | 11.14 |
| 100 day SMA | 12.43 | 12.44 | 12.47 |
| 150 day SMA | 12.08 | 12.03 | 11.99 |
| 200 day SMA | 10.99 | 10.97 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.