Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 12.73 and 14.07
| Daily Target 1 | 12.33 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 15.01 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.92 (2.81%) | 14.21 | 12.87 - 14.21 | 0.0624 times | Mon 15 December 2025 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.0049 times | Fri 12 December 2025 | 14.25 (-5%) | 14.70 | 14.25 - 15.29 | 0.1023 times | Thu 11 December 2025 | 15.00 (1.76%) | 14.45 | 14.01 - 15.45 | 2.1514 times | Wed 10 December 2025 | 14.74 (3.51%) | 13.53 | 13.53 - 14.94 | 0.1935 times | Mon 08 December 2025 | 14.24 (-4.94%) | 14.24 | 14.24 - 14.24 | 0.0009 times | Fri 05 December 2025 | 14.98 (1.15%) | 15.54 | 14.07 - 15.54 | 1.2999 times | Thu 04 December 2025 | 14.81 (0.95%) | 15.38 | 13.94 - 15.38 | 1.4731 times | Wed 03 December 2025 | 14.67 (-4.99%) | 16.08 | 14.67 - 16.08 | 0.7886 times | Tue 02 December 2025 | 15.44 (1.45%) | 15.88 | 14.46 - 15.88 | 3.923 times | Mon 01 December 2025 | 15.22 (-0.13%) | 15.87 | 15.22 - 15.87 | 0.0081 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 13.4 and 14.74
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.92 (-2.32%) | 13.54 | 12.87 - 14.21 | 0.0105 times | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.3819 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.1689 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.1183 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 0.7293 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 0.9179 times | Fri 07 November 2025 | 15.03 (-1.05%) | 14.89 | 13.67 - 15.86 | 2.6071 times | Fri 31 October 2025 | 15.19 (5.78%) | 15.82 | 14.32 - 16.58 | 1.591 times | Thu 23 October 2025 | 14.36 (4.59%) | 13.05 | 12.41 - 14.38 | 1.8165 times | Fri 17 October 2025 | 13.73 (-22.56%) | 18.59 | 13.73 - 18.59 | 0.6586 times | Fri 10 October 2025 | 17.73 (27.46%) | 14.60 | 14.60 - 17.73 | 1.2607 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 11.79 and 15
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.92 (-8.66%) | 15.87 | 12.87 - 16.08 | 0.5262 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.4737 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.9817 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.7293 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0862 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5879 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.9042 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2322 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.2299 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.2488 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.9748 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.91 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.55 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.27 | 14.63 |
| 12 day EMA | 14.48 | 14.58 | 14.77 |
| 20 day EMA | 14.61 | 14.68 | 14.8 |
| 35 day EMA | 14.57 | 14.61 | 14.67 |
| 50 day EMA | 14.53 | 14.56 | 14.6 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.35 | 14.64 |
| 12 day SMA | 14.67 | 14.77 | 14.9 |
| 20 day SMA | 14.68 | 14.78 | 14.88 |
| 35 day SMA | 14.92 | 14.91 | 14.9 |
| 50 day SMA | 14.91 | 14.87 | 14.83 |
| 100 day SMA | 11.25 | 11.18 | 11.12 |
| 150 day SMA | 10.55 | 10.52 | 10.49 |
| 200 day SMA | 11.35 | 11.35 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.