Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 11.28 and 11.95
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.5 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.63 (-0.51%) | 12.27 | 11.60 - 12.27 | 1.4679 times | Mon 19 January 2026 | 11.69 (-3.94%) | 12.24 | 11.58 - 12.77 | 0.0649 times | Fri 16 January 2026 | 12.17 (-0.33%) | 12.21 | 11.61 - 12.82 | 0.4732 times | Wed 14 January 2026 | 12.21 (-4.39%) | 13.40 | 12.14 - 13.40 | 0.7803 times | Tue 13 January 2026 | 12.77 (4.84%) | 12.78 | 11.59 - 12.78 | 0.0799 times | Mon 12 January 2026 | 12.18 (-3.26%) | 13.20 | 11.97 - 13.20 | 2.9954 times | Fri 09 January 2026 | 12.59 (-3.89%) | 13.70 | 12.45 - 13.70 | 2.3273 times | Thu 08 January 2026 | 13.10 (2.75%) | 13.13 | 12.13 - 13.13 | 0.2597 times | Wed 07 January 2026 | 12.75 (4.51%) | 12.80 | 11.60 - 12.80 | 0.0579 times | Tue 06 January 2026 | 12.20 (4.99%) | 12.20 | 11.63 - 12.20 | 1.4935 times | Mon 05 January 2026 | 11.62 (-4.2%) | 12.73 | 11.54 - 12.73 | 0.0869 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 11.01 and 12.2
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.63 (-4.44%) | 12.24 | 11.58 - 12.77 | 0.5166 times | Fri 16 January 2026 | 12.17 (-3.34%) | 13.20 | 11.59 - 13.40 | 1.4591 times | Fri 09 January 2026 | 12.59 (3.79%) | 12.73 | 11.54 - 13.70 | 1.4242 times | Fri 02 January 2026 | 12.13 (5.85%) | 12.03 | 10.91 - 13.15 | 2.2772 times | Fri 26 December 2025 | 11.46 (-6.98%) | 12.93 | 11.21 - 12.93 | 0.3224 times | Fri 19 December 2025 | 12.32 (-13.54%) | 13.54 | 12.32 - 14.57 | 0.7864 times | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.5118 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.5664 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.1586 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 0.9773 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 1.23 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 9.98 and 12.67
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.63 (-2.68%) | 12.54 | 11.01 - 13.70 | 0.856 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.2765 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.4096 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.8955 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.6541 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0824 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5623 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.8215 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2221 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.2199 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.1945 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.12 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.63 |
| 100 day DMA | 12.51 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.12 | 12.34 |
| 12 day EMA | 12.18 | 12.28 | 12.39 |
| 20 day EMA | 12.43 | 12.51 | 12.6 |
| 35 day EMA | 12.95 | 13.03 | 13.11 |
| 50 day EMA | 13.6 | 13.68 | 13.76 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.2 | 12.38 |
| 12 day SMA | 12.25 | 12.25 | 12.27 |
| 20 day SMA | 12.12 | 12.16 | 12.22 |
| 35 day SMA | 13.06 | 13.16 | 13.26 |
| 50 day SMA | 13.63 | 13.69 | 13.76 |
| 100 day SMA | 12.51 | 12.45 | 12.4 |
| 150 day SMA | 10.91 | 10.9 | 10.88 |
| 200 day SMA | 10.74 | 10.75 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.