Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 13.79 and 15.26
| Daily Target 1 | 13.39 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 16.33 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (1.15%) | 15.54 | 14.07 - 15.54 | 1.5754 times | Thu 04 December 2025 | 14.81 (0.95%) | 15.38 | 13.94 - 15.38 | 1.7853 times | Wed 03 December 2025 | 14.67 (-4.99%) | 16.08 | 14.67 - 16.08 | 0.9558 times | Tue 02 December 2025 | 15.44 (1.45%) | 15.88 | 14.46 - 15.88 | 4.7544 times | Mon 01 December 2025 | 15.22 (-0.13%) | 15.87 | 15.22 - 15.87 | 0.0098 times | Fri 28 November 2025 | 15.24 (1.13%) | 15.74 | 15.24 - 15.74 | 0.0778 times | Thu 27 November 2025 | 15.07 (-0.59%) | 15.90 | 15.07 - 15.90 | 0.006 times | Wed 26 November 2025 | 15.16 (1.88%) | 15.57 | 14.88 - 15.57 | 0.0071 times | Tue 25 November 2025 | 14.88 (2.69%) | 15.12 | 13.88 - 15.17 | 0.315 times | Mon 24 November 2025 | 14.49 (4.02%) | 14.60 | 13.25 - 14.60 | 0.5135 times | Fri 21 November 2025 | 13.93 (-0.5%) | 13.65 | 13.65 - 14.00 | 0.2644 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 13.39 and 15.53
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 0.9919 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.1004 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 0.6189 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 0.7789 times | Fri 07 November 2025 | 15.03 (-1.05%) | 14.89 | 13.67 - 15.86 | 2.2123 times | Fri 31 October 2025 | 15.19 (5.78%) | 15.82 | 14.32 - 16.58 | 1.35 times | Thu 23 October 2025 | 14.36 (4.59%) | 13.05 | 12.41 - 14.38 | 1.5414 times | Fri 17 October 2025 | 13.73 (-22.56%) | 18.59 | 13.73 - 18.59 | 0.5589 times | Fri 10 October 2025 | 17.73 (27.46%) | 14.60 | 14.60 - 17.73 | 1.0698 times | Fri 03 October 2025 | 13.91 (21.38%) | 11.46 | 11.46 - 13.91 | 0.7775 times | Fri 26 September 2025 | 11.46 (27.33%) | 9.00 | 8.55 - 11.47 | 1.4287 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 13.39 and 15.53
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 0.3992 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.4934 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 2.0082 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.7524 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0873 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5958 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.9298 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2353 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.233 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.2655 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 2.0012 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.48 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.35 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.95 | 15.02 |
| 12 day EMA | 14.96 | 14.96 | 14.99 |
| 20 day EMA | 14.89 | 14.88 | 14.89 |
| 35 day EMA | 14.47 | 14.44 | 14.42 |
| 50 day EMA | 14.07 | 14.03 | 14 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.08 | 15.13 |
| 12 day SMA | 14.82 | 14.83 | 14.85 |
| 20 day SMA | 14.99 | 14.99 | 14.97 |
| 35 day SMA | 14.93 | 14.99 | 15.07 |
| 50 day SMA | 14.48 | 14.36 | 14.24 |
| 100 day SMA | 10.82 | 10.75 | 10.69 |
| 150 day SMA | 10.35 | 10.31 | 10.27 |
| 200 day SMA | 11.35 | 11.34 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.