KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong Daily Stock price targets for KaranWoo 526115 are 4.71 and 4.9

Daily Target 14.67
Daily Target 24.74
Daily Target 34.8633333333333
Daily Target 44.93
Daily Target 55.05

Daily price and volume Karan Woo

Date Closing Open Range Volume
Wed 19 June 2024 4.80 (-2.83%) 4.99 4.80 - 4.99 1.1719 times
Tue 18 June 2024 4.94 (-1.98%) 4.94 4.94 - 4.94 0.0156 times
Wed 12 June 2024 5.04 (-4%) 4.99 4.99 - 5.04 3.3984 times
Tue 11 June 2024 5.25 (-2.05%) 5.25 5.25 - 5.25 0.1563 times
Mon 10 June 2024 5.36 (-4.96%) 5.36 5.36 - 5.36 0.8203 times
Wed 05 June 2024 5.64 (-2.08%) 5.64 5.64 - 5.64 0.0781 times
Mon 03 June 2024 5.76 (-4.95%) 5.76 5.76 - 5.76 0.5859 times
Wed 29 May 2024 6.06 (0%) 6.06 6.06 - 6.06 0.0469 times
Tue 28 May 2024 6.06 (1%) 6.00 6.00 - 6.06 3.7109 times
Mon 27 May 2024 6.00 (-3.69%) 6.00 6.00 - 6.00 0.0156 times
Fri 24 May 2024 6.23 (0%) 6.23 6.23 - 6.23 0.1953 times

 Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 4.71 and 4.9

Weekly Target 14.67
Weekly Target 24.74
Weekly Target 34.8633333333333
Weekly Target 44.93
Weekly Target 55.05

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Wed 19 June 2024 4.80 (-4.76%) 4.94 4.80 - 4.99 0.0312 times
Wed 12 June 2024 5.04 (-10.64%) 5.36 4.99 - 5.36 0.1149 times
Wed 05 June 2024 5.64 (-6.93%) 5.76 5.64 - 5.76 0.0174 times
Wed 29 May 2024 6.06 (-2.73%) 6.00 6.00 - 6.06 0.0991 times
Fri 24 May 2024 6.23 (-0.48%) 6.13 6.00 - 6.55 0.2184 times
Fri 17 May 2024 6.26 (19.01%) 5.52 5.00 - 6.41 2.6006 times
Fri 10 May 2024 5.26 (4.16%) 5.30 4.56 - 5.30 1.4332 times
Fri 03 May 2024 5.05 (5.43%) 4.89 4.56 - 5.42 1.1448 times
Fri 26 April 2024 4.79 (-1.03%) 4.80 4.60 - 5.53 3.8155 times
Fri 19 April 2024 4.84 (5.68%) 4.80 4.50 - 5.12 0.5249 times
Fri 12 April 2024 4.58 (4.57%) 4.50 3.97 - 4.58 1.5602 times

 weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 4.32 and 5.28

Monthly Target 14.16
Monthly Target 24.48
Monthly Target 35.12
Monthly Target 45.44
Monthly Target 56.08

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Wed 19 June 2024 4.80 (-20.79%) 5.76 4.80 - 5.76 0.0538 times
Wed 29 May 2024 6.06 (19.76%) 5.16 4.56 - 6.55 1.6955 times
Tue 30 April 2024 5.06 (23.72%) 4.09 3.89 - 5.53 2.1254 times
Wed 27 March 2024 4.09 (-5.76%) 4.43 3.52 - 4.73 0.5144 times
Thu 29 February 2024 4.34 (-27.79%) 5.99 3.76 - 6.20 2.6197 times
Wed 31 January 2024 6.01 (22.9%) 4.98 4.98 - 6.49 1.2757 times
Fri 29 December 2023 4.89 (19.27%) 4.18 4.15 - 5.10 0.6444 times
Thu 30 November 2023 4.10 (23.87%) 3.15 2.36 - 4.10 0.9917 times
Tue 31 October 2023 3.31 (-36.47%) 4.95 3.31 - 4.95 0.0542 times
Mon 11 September 2023 5.21 (-4.93%) 5.21 5.21 - 5.21 0.0253 times
Mon 14 August 2023 5.48 (30.79%) 4.39 4.14 - 5.60 0.7796 times

 monthly chart KaranWoo

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 5.08
12 day DMA 5.61
20 day DMA 5.75
35 day DMA 5.41
50 day DMA 5.07
100 day DMA 5.13
150 day DMA 4.76
200 day DMA 4.57

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA5.095.235.38
12 day EMA5.415.525.62
20 day EMA5.465.535.59
35 day EMA5.295.325.34
50 day EMA4.984.994.99

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA5.085.255.41
12 day SMA5.615.765.89
20 day SMA5.755.765.75
35 day SMA5.415.415.41
50 day SMA5.075.065.04
100 day SMA5.135.145.14
150 day SMA4.764.764.75
200 day SMA4.574.574.57
Back to top | Use Dark Theme