Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 6.01 and 6.01
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.01 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.01 (4.89%) | 6.01 | 6.01 - 6.01 | 0.2503 times | Thu 25 July 2024 | 5.73 (4.75%) | 5.74 | 5.20 - 5.74 | 0.6451 times | Wed 24 July 2024 | 5.47 (4.99%) | 5.47 | 5.01 - 5.47 | 0.9346 times | Tue 23 July 2024 | 5.21 (-3.52%) | 5.64 | 5.13 - 5.64 | 1.0155 times | Mon 22 July 2024 | 5.40 (4.85%) | 5.40 | 5.38 - 5.40 | 3.2107 times | Fri 19 July 2024 | 5.15 (4.89%) | 5.15 | 5.01 - 5.15 | 3.4368 times | Thu 18 July 2024 | 4.91 (4.91%) | 4.91 | 4.91 - 4.91 | 0.1923 times | Tue 16 July 2024 | 4.68 (4.93%) | 4.68 | 4.68 - 4.68 | 0.0163 times | Mon 15 July 2024 | 4.46 (4.94%) | 4.46 | 4.46 - 4.46 | 0.2238 times | Fri 12 July 2024 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.0745 times | Thu 11 July 2024 | 4.05 (4.92%) | 4.05 | 4.05 - 4.05 | 0.239 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 5.51 and 6.51
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.01 (16.7%) | 5.40 | 5.01 - 6.01 | 4.8822 times | Fri 19 July 2024 | 5.15 (21.18%) | 4.46 | 4.46 - 5.15 | 3.1191 times | Fri 12 July 2024 | 4.25 (21.08%) | 3.44 | 3.44 - 4.25 | 0.494 times | Fri 05 July 2024 | 3.51 (-9.3%) | 3.87 | 3.51 - 4.06 | 0.6503 times | Wed 26 June 2024 | 3.87 (-14%) | 4.50 | 3.87 - 4.50 | 0.2959 times | Fri 21 June 2024 | 4.50 (-10.71%) | 4.94 | 4.50 - 4.99 | 0.0576 times | Wed 12 June 2024 | 5.04 (-10.64%) | 5.36 | 4.99 - 5.36 | 0.1279 times | Wed 05 June 2024 | 5.64 (-6.93%) | 5.76 | 5.64 - 5.76 | 0.0194 times | Wed 29 May 2024 | 6.06 (-2.73%) | 6.00 | 6.00 - 6.06 | 0.1103 times | Fri 24 May 2024 | 6.23 (-0.48%) | 6.13 | 6.00 - 6.55 | 0.2432 times | Fri 17 May 2024 | 6.26 (19.01%) | 5.52 | 5.00 - 6.41 | 2.8955 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 4.73 and 7.3
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.01 (55.3%) | 3.87 | 3.44 - 6.01 | 2.1155 times | Wed 26 June 2024 | 3.87 (-36.14%) | 5.76 | 3.87 - 5.76 | 0.1158 times | Wed 29 May 2024 | 6.06 (19.76%) | 5.16 | 4.56 - 6.55 | 1.3276 times | Tue 30 April 2024 | 5.06 (23.72%) | 4.09 | 3.89 - 5.53 | 1.6643 times | Wed 27 March 2024 | 4.09 (-5.76%) | 4.43 | 3.52 - 4.73 | 0.4028 times | Thu 29 February 2024 | 4.34 (-27.79%) | 5.99 | 3.76 - 6.20 | 2.0514 times | Wed 31 January 2024 | 6.01 (22.9%) | 4.98 | 4.98 - 6.49 | 0.9989 times | Fri 29 December 2023 | 4.89 (19.27%) | 4.18 | 4.15 - 5.10 | 0.5046 times | Thu 30 November 2023 | 4.10 (23.87%) | 3.15 | 2.36 - 4.10 | 0.7765 times | Tue 31 October 2023 | 3.31 (-36.47%) | 4.95 | 3.31 - 4.95 | 0.0425 times | Mon 11 September 2023 | 5.21 (-4.93%) | 5.21 | 5.21 - 5.21 | 0.0198 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.36 | 5.18 |
| 12 day EMA | 5.12 | 4.96 | 4.82 |
| 20 day EMA | 4.95 | 4.84 | 4.75 |
| 35 day EMA | 4.95 | 4.89 | 4.84 |
| 50 day EMA | 5.14 | 5.1 | 5.07 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.39 | 5.23 |
| 12 day SMA | 4.93 | 4.74 | 4.55 |
| 20 day SMA | 4.52 | 4.45 | 4.39 |
| 35 day SMA | 4.95 | 4.97 | 4.99 |
| 50 day SMA | 5.08 | 5.06 | 5.04 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.97 | 4.96 | 4.94 |
| 200 day SMA | 4.7 | 4.69 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.