Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 12.68 and 14.02
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 15.09 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.46 (-3.3%) | 14.57 | 13.23 - 14.57 | 2.788 times | Tue 16 December 2025 | 13.92 (2.81%) | 14.21 | 12.87 - 14.21 | 0.074 times | Mon 15 December 2025 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.0059 times | Fri 12 December 2025 | 14.25 (-5%) | 14.70 | 14.25 - 15.29 | 0.1215 times | Thu 11 December 2025 | 15.00 (1.76%) | 14.45 | 14.01 - 15.45 | 2.5531 times | Wed 10 December 2025 | 14.74 (3.51%) | 13.53 | 13.53 - 14.94 | 0.2296 times | Mon 08 December 2025 | 14.24 (-4.94%) | 14.24 | 14.24 - 14.24 | 0.0011 times | Fri 05 December 2025 | 14.98 (1.15%) | 15.54 | 14.07 - 15.54 | 1.5426 times | Thu 04 December 2025 | 14.81 (0.95%) | 15.38 | 13.94 - 15.38 | 1.7483 times | Wed 03 December 2025 | 14.67 (-4.99%) | 16.08 | 14.67 - 16.08 | 0.9359 times | Tue 02 December 2025 | 15.44 (1.45%) | 15.88 | 14.46 - 15.88 | 4.6556 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 12.32 and 14.02
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.46 (-5.54%) | 13.54 | 12.87 - 14.57 | 0.3637 times | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.3684 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.1276 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.1142 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 0.7035 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 0.8854 times | Fri 07 November 2025 | 15.03 (-1.05%) | 14.89 | 13.67 - 15.86 | 2.5149 times | Fri 31 October 2025 | 15.19 (5.78%) | 15.82 | 14.32 - 16.58 | 1.5347 times | Thu 23 October 2025 | 14.36 (4.59%) | 13.05 | 12.41 - 14.38 | 1.7523 times | Fri 17 October 2025 | 13.73 (-22.56%) | 18.59 | 13.73 - 18.59 | 0.6353 times | Fri 10 October 2025 | 17.73 (27.46%) | 14.60 | 14.60 - 17.73 | 1.2161 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 11.56 and 14.77
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.46 (-11.68%) | 15.87 | 12.87 - 16.08 | 0.6418 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.4557 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.9575 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.7082 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0851 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5807 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.881 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2293 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.2271 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.2336 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.9507 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.93 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 14.15 | 14.27 |
| 12 day EMA | 14.32 | 14.48 | 14.58 |
| 20 day EMA | 14.5 | 14.61 | 14.68 |
| 35 day EMA | 14.54 | 14.6 | 14.64 |
| 50 day EMA | 14.55 | 14.59 | 14.62 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.29 | 14.35 |
| 12 day SMA | 14.52 | 14.67 | 14.77 |
| 20 day SMA | 14.6 | 14.68 | 14.78 |
| 35 day SMA | 14.89 | 14.92 | 14.91 |
| 50 day SMA | 14.93 | 14.91 | 14.87 |
| 100 day SMA | 11.32 | 11.25 | 11.18 |
| 150 day SMA | 10.58 | 10.55 | 10.52 |
| 200 day SMA | 11.33 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.