Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 9.38 and 10.38
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 11.17 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10.00 (-2.53%) | 10.75 | 9.75 - 10.75 | 0.6414 times |
| Fri 11 April 2025 | 10.26 (-5%) | 10.90 | 10.26 - 10.90 | 0.7206 times |
| Wed 09 April 2025 | 10.80 (0.93%) | 11.00 | 10.80 - 11.00 | 3.4428 times |
| Tue 08 April 2025 | 10.70 (1.9%) | 10.70 | 10.70 - 10.70 | 1.0954 times |
| Fri 04 April 2025 | 10.50 (2.04%) | 10.50 | 10.50 - 10.50 | 0.595 times |
| Wed 02 April 2025 | 10.29 (3.11%) | 10.18 | 9.98 - 10.29 | 0.6638 times |
| Tue 01 April 2025 | 9.98 (-0.1%) | 10.35 | 9.98 - 10.35 | 0.196 times |
| Wed 26 March 2025 | 9.99 (3.1%) | 9.99 | 9.99 - 9.99 | 0.0086 times |
| Tue 25 March 2025 | 9.69 (1.57%) | 10.00 | 9.69 - 10.00 | 2.0705 times |
| Mon 24 March 2025 | 9.54 (-2.05%) | 9.93 | 9.26 - 9.93 | 0.5658 times |
| Fri 21 March 2025 | 9.74 (4.62%) | 9.75 | 8.85 - 9.75 | 13.5202 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 9.38 and 10.38
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10.00 (-2.53%) | 10.75 | 9.75 - 10.75 | 0.039 times |
| Fri 11 April 2025 | 10.26 (-2.29%) | 10.70 | 10.26 - 11.00 | 0.3194 times |
| Fri 04 April 2025 | 10.50 (5.11%) | 10.35 | 9.98 - 10.50 | 0.0884 times |
| Wed 26 March 2025 | 9.99 (2.57%) | 9.93 | 9.26 - 10.00 | 0.1606 times |
| Fri 21 March 2025 | 9.74 (9.56%) | 9.07 | 8.51 - 9.78 | 0.9428 times |
| Thu 13 March 2025 | 8.89 (1.14%) | 9.22 | 8.76 - 10.15 | 0.7776 times |
| Fri 07 March 2025 | 8.79 (-6.79%) | 9.62 | 8.08 - 9.62 | 3.6461 times |
| Fri 28 February 2025 | 9.43 (-18.35%) | 10.98 | 9.43 - 11.50 | 0.0241 times |
| Fri 21 February 2025 | 11.55 (-1.7%) | 11.17 | 10.09 - 11.65 | 3.1727 times |
| Fri 14 February 2025 | 11.75 (-22.49%) | 14.41 | 11.75 - 14.41 | 0.8292 times |
| Fri 07 February 2025 | 15.16 (-9.44%) | 16.09 | 15.16 - 16.09 | 4.7141 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 9.25 and 10.5
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10.00 (0.1%) | 10.35 | 9.75 - 11.00 | 0.0814 times |
| Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.0066 times |
| Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.5917 times |
| Thu 30 January 2025 | 16.74 (11.97%) | 15.24 | 15.23 - 19.63 | 2.4432 times |
| Tue 31 December 2024 | 14.95 (106.21%) | 7.25 | 7.25 - 14.95 | 1.4893 times |
| Fri 22 November 2024 | 7.25 (34.51%) | 5.44 | 4.93 - 7.25 | 0.4253 times |
| Thu 31 October 2024 | 5.39 (-19.43%) | 6.56 | 5.14 - 6.69 | 0.6225 times |
| Mon 30 September 2024 | 6.69 (-12.55%) | 7.27 | 6.57 - 7.27 | 0.1732 times |
| Mon 12 August 2024 | 7.65 (10.07%) | 7.29 | 7.29 - 7.65 | 0.1527 times |
| Wed 31 July 2024 | 6.95 (79.59%) | 3.87 | 3.44 - 6.95 | 2.0143 times |
| Wed 26 June 2024 | 3.87 (-36.14%) | 5.76 | 3.87 - 5.76 | 0.0834 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.7 |
| 35 day DMA | 10.03 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.19 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.41 | 10.48 |
| 12 day EMA | 10.11 | 10.13 | 10.11 |
| 20 day EMA | 10.19 | 10.21 | 10.21 |
| 35 day EMA | 11.29 | 11.37 | 11.44 |
| 50 day EMA | 12.47 | 12.57 | 12.66 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.51 | 10.45 |
| 12 day SMA | 10.07 | 9.98 | 9.87 |
| 20 day SMA | 9.7 | 9.62 | 9.56 |
| 35 day SMA | 10.03 | 10.14 | 10.26 |
| 50 day SMA | 12.1 | 12.29 | 12.46 |
| 100 day SMA | 11.19 | 11.16 | 11.12 |
| 150 day SMA | 9.3 | 9.27 | 9.24 |
| 200 day SMA | 8.11 | 8.08 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.