Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 4.42 and 4.89
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.28 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.65 (-4.91%) | 5.12 | 4.65 - 5.12 | 0.1988 times | Tue 16 April 2024 | 4.89 (1.88%) | 5.04 | 4.56 - 5.04 | 0.809 times | Mon 15 April 2024 | 4.80 (4.8%) | 4.80 | 4.80 - 4.80 | 1.1234 times | Fri 12 April 2024 | 4.58 (4.81%) | 4.58 | 4.58 - 4.58 | 0.0455 times | Wed 10 April 2024 | 4.37 (4.8%) | 4.09 | 3.97 - 4.37 | 6.4578 times | Tue 09 April 2024 | 4.17 (-4.79%) | 4.38 | 4.17 - 4.38 | 0.1283 times | Mon 08 April 2024 | 4.38 (0%) | 4.50 | 4.38 - 4.50 | 0.2889 times | Fri 05 April 2024 | 4.38 (4.78%) | 4.19 | 3.98 - 4.38 | 0.1715 times | Thu 04 April 2024 | 4.18 (-0.24%) | 3.99 | 3.99 - 4.19 | 0.5023 times | Wed 03 April 2024 | 4.19 (-0.48%) | 4.21 | 4.00 - 4.21 | 0.2744 times | Tue 02 April 2024 | 4.21 (4.99%) | 3.89 | 3.89 - 4.21 | 0.0241 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 4.33 and 4.89
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.65 (1.53%) | 4.80 | 4.56 - 5.12 | 0.4302 times | Fri 12 April 2024 | 4.58 (4.57%) | 4.50 | 3.97 - 4.58 | 1.397 times | Fri 05 April 2024 | 4.38 (7.09%) | 4.09 | 3.89 - 4.38 | 0.1976 times | Wed 27 March 2024 | 4.09 (-0.24%) | 4.10 | 3.71 - 4.10 | 0.0587 times | Fri 22 March 2024 | 4.10 (10.81%) | 3.65 | 3.52 - 4.19 | 0.1592 times | Fri 15 March 2024 | 3.70 (-14.35%) | 4.53 | 3.70 - 4.73 | 0.613 times | Thu 07 March 2024 | 4.32 (-5.05%) | 4.55 | 4.12 - 4.71 | 0.3211 times | Fri 01 March 2024 | 4.55 (4.84%) | 4.13 | 3.76 - 4.55 | 2.9118 times | Fri 23 February 2024 | 4.34 (-13.2%) | 5.00 | 4.21 - 5.25 | 2.6624 times | Fri 16 February 2024 | 5.00 (-15.4%) | 6.20 | 5.00 - 6.20 | 1.2491 times | Fri 09 February 2024 | 5.91 (0.68%) | 5.98 | 5.76 - 6.01 | 0.3377 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 4.27 and 5.5
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.65 (13.69%) | 4.09 | 3.89 - 5.12 | 0.8037 times | Wed 27 March 2024 | 4.09 (-5.76%) | 4.43 | 3.52 - 4.73 | 0.5559 times | Thu 29 February 2024 | 4.34 (-27.79%) | 5.99 | 3.76 - 6.20 | 2.831 times | Wed 31 January 2024 | 6.01 (22.9%) | 4.98 | 4.98 - 6.49 | 1.3786 times | Fri 29 December 2023 | 4.89 (19.27%) | 4.18 | 4.15 - 5.10 | 0.6963 times | Thu 30 November 2023 | 4.10 (23.87%) | 3.15 | 2.36 - 4.10 | 1.0717 times | Tue 31 October 2023 | 3.31 (-36.47%) | 4.95 | 3.31 - 4.95 | 0.0586 times | Mon 11 September 2023 | 5.21 (-4.93%) | 5.21 | 5.21 - 5.21 | 0.0273 times | Mon 14 August 2023 | 5.48 (30.79%) | 4.39 | 4.14 - 5.60 | 0.8425 times | Mon 31 July 2023 | 4.19 (42.03%) | 2.81 | 2.81 - 4.56 | 1.7343 times | Fri 30 June 2023 | 2.95 (-40.16%) | 4.69 | 2.95 - 4.92 | 0.3096 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.52 |
| 12 day EMA | 4.47 | 4.44 | 4.36 |
| 20 day EMA | 4.41 | 4.38 | 4.33 |
| 35 day EMA | 4.57 | 4.57 | 4.55 |
| 50 day EMA | 4.76 | 4.76 | 4.75 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.56 | 4.46 |
| 12 day SMA | 4.4 | 4.35 | 4.27 |
| 20 day SMA | 4.23 | 4.19 | 4.15 |
| 35 day SMA | 4.26 | 4.26 | 4.26 |
| 50 day SMA | 4.64 | 4.66 | 4.69 |
| 100 day SMA | 4.83 | 4.82 | 4.8 |
| 150 day SMA | 4.49 | 4.48 | 4.47 |
| 200 day SMA | 4.34 | 4.34 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.