Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 576.4 and 655.4
| Daily Target 1 | 557.93 |
| Daily Target 2 | 594.87 |
| Daily Target 3 | 636.93333333333 |
| Daily Target 4 | 673.87 |
| Daily Target 5 | 715.93 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 631.80 (0.4%) | 645.00 | 600.00 - 679.00 | 2.0981 times | Thu 18 April 2024 | 629.30 (12.31%) | 577.10 | 577.10 - 672.35 | 5.3357 times | Tue 16 April 2024 | 560.30 (1.38%) | 563.00 | 544.05 - 578.95 | 0.7088 times | Mon 15 April 2024 | 552.70 (-1%) | 503.65 | 503.65 - 559.00 | 0.6737 times | Fri 12 April 2024 | 558.30 (-3.05%) | 570.00 | 544.20 - 576.00 | 0.3035 times | Wed 10 April 2024 | 575.85 (-0.25%) | 578.00 | 562.60 - 588.00 | 0.1035 times | Tue 09 April 2024 | 577.30 (0.55%) | 584.50 | 567.10 - 584.50 | 0.0792 times | Mon 08 April 2024 | 574.15 (1.06%) | 574.50 | 560.50 - 575.35 | 0.1472 times | Fri 05 April 2024 | 568.10 (0.47%) | 593.00 | 560.50 - 593.00 | 0.2207 times | Thu 04 April 2024 | 565.45 (-1.2%) | 584.90 | 560.00 - 590.00 | 0.3296 times | Wed 03 April 2024 | 572.30 (0.48%) | 583.95 | 570.00 - 583.95 | 0.1569 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 567.73 and 743.08
| Weekly Target 1 | 429.47 |
| Weekly Target 2 | 530.63 |
| Weekly Target 3 | 604.81666666667 |
| Weekly Target 4 | 705.98 |
| Weekly Target 5 | 780.17 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 631.80 (13.16%) | 503.65 | 503.65 - 679.00 | 1.401 times | Fri 12 April 2024 | 558.30 (-1.73%) | 574.50 | 544.20 - 588.00 | 0.1007 times | Fri 05 April 2024 | 568.10 (8.19%) | 538.00 | 538.00 - 593.00 | 0.2693 times | Thu 28 March 2024 | 525.10 (-3.19%) | 533.05 | 522.25 - 557.30 | 0.1398 times | Fri 22 March 2024 | 542.40 (1.69%) | 533.40 | 525.00 - 569.95 | 0.2258 times | Fri 15 March 2024 | 533.40 (-8.76%) | 596.00 | 495.20 - 598.90 | 0.2865 times | Thu 07 March 2024 | 584.60 (0.57%) | 589.00 | 560.60 - 609.80 | 0.3755 times | Sat 02 March 2024 | 581.30 (-24.32%) | 720.00 | 535.00 - 720.00 | 4.1413 times | Fri 23 February 2024 | 768.10 (19.32%) | 654.90 | 652.00 - 800.00 | 2.2171 times | Fri 16 February 2024 | 643.75 (-5.42%) | 690.90 | 640.00 - 712.25 | 0.8432 times | Fri 09 February 2024 | 680.65 (34.32%) | 511.00 | 476.40 - 749.90 | 2.3895 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 567.73 and 743.08
| Monthly Target 1 | 429.47 |
| Monthly Target 2 | 530.63 |
| Monthly Target 3 | 604.81666666667 |
| Monthly Target 4 | 705.98 |
| Monthly Target 5 | 780.17 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 631.80 (20.32%) | 538.00 | 503.65 - 679.00 | 0.5795 times | Thu 28 March 2024 | 525.10 (-9.12%) | 599.00 | 495.20 - 609.80 | 0.3682 times | Thu 29 February 2024 | 577.80 (14.05%) | 518.00 | 476.40 - 800.00 | 3.1535 times | Wed 31 January 2024 | 506.60 (1.39%) | 493.00 | 469.30 - 525.00 | 0.4774 times | Fri 29 December 2023 | 499.65 (-2.02%) | 509.95 | 476.60 - 528.70 | 1.9268 times | Thu 30 November 2023 | 509.95 (15.66%) | 440.90 | 440.90 - 585.00 | 0.6199 times | Tue 31 October 2023 | 440.90 (-0.61%) | 455.95 | 422.00 - 495.00 | 0.5579 times | Fri 29 September 2023 | 443.60 (-9.6%) | 499.00 | 432.00 - 519.00 | 0.5667 times | Thu 31 August 2023 | 490.70 (23.31%) | 399.00 | 370.00 - 599.00 | 1.6213 times | Mon 31 July 2023 | 397.95 (0.99%) | 401.95 | 349.90 - 495.00 | 0.1288 times | Fri 30 June 2023 | 394.05 (-6.8%) | 453.00 | 360.30 - 484.00 | 0.1365 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 586.48 |
| 12 day DMA | 577.93 |
| 20 day DMA | 562 |
| 35 day DMA | 564.24 |
| 50 day DMA | 601.01 |
| 100 day DMA | 553.47 |
| 150 day DMA | 525.63 |
| 200 day DMA | 504.83 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.12 | 584.28 | 561.77 |
| 12 day EMA | 581.04 | 571.82 | 561.37 |
| 20 day EMA | 574.74 | 568.74 | 562.37 |
| 35 day EMA | 582.36 | 579.45 | 576.51 |
| 50 day EMA | 592.77 | 591.18 | 589.62 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.48 | 575.29 | 564.89 |
| 12 day SMA | 577.93 | 571.4 | 562.71 |
| 20 day SMA | 562 | 557.59 | 552.8 |
| 35 day SMA | 564.24 | 563.75 | 567.71 |
| 50 day SMA | 601.01 | 599.27 | 596.82 |
| 100 day SMA | 553.47 | 552.43 | 551.43 |
| 150 day SMA | 525.63 | 524.73 | 523.8 |
| 200 day SMA | 504.83 | 503.74 | 502.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.