Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 350.33 and 387.43
| Daily Target 1 | 322.7 |
| Daily Target 2 | 340.85 |
| Daily Target 3 | 359.8 |
| Daily Target 4 | 377.95 |
| Daily Target 5 | 396.9 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 359.00 (-4.9%) | 353.00 | 341.65 - 378.75 | 7.8118 times | Wed 10 December 2025 | 377.50 (-2.96%) | 388.50 | 375.00 - 388.50 | 0.1412 times | Tue 09 December 2025 | 389.00 (5.52%) | 368.65 | 368.65 - 389.00 | 0.1529 times | Mon 08 December 2025 | 368.65 (-6.42%) | 368.45 | 368.45 - 369.00 | 0.5294 times | Thu 04 December 2025 | 393.95 (-0.37%) | 394.00 | 393.90 - 394.00 | 0.0353 times | Wed 03 December 2025 | 395.40 (1.4%) | 374.05 | 374.05 - 395.40 | 0.0353 times | Tue 02 December 2025 | 389.95 (-1.89%) | 389.90 | 389.90 - 390.00 | 0.0353 times | Fri 28 November 2025 | 397.45 (2.33%) | 397.70 | 397.20 - 397.70 | 0.0235 times | Thu 27 November 2025 | 388.40 (-3.98%) | 390.30 | 370.05 - 397.90 | 1.1176 times | Wed 26 November 2025 | 404.50 (12.82%) | 404.50 | 404.50 - 404.50 | 0.1176 times | Tue 25 November 2025 | 358.55 (-3.99%) | 366.00 | 350.00 - 366.00 | 1.2471 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 326.65 and 374
| Weekly Target 1 | 315.87 |
| Weekly Target 2 | 337.43 |
| Weekly Target 3 | 363.21666666667 |
| Weekly Target 4 | 384.78 |
| Weekly Target 5 | 410.57 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.9106 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0112 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.2704 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 0.5198 times | Fri 14 November 2025 | 401.00 (-0.91%) | 378.45 | 363.50 - 404.80 | 2.7242 times | Fri 07 November 2025 | 404.70 (0.71%) | 401.00 | 401.00 - 405.00 | 1.6462 times | Fri 31 October 2025 | 401.85 (1.08%) | 401.30 | 376.00 - 424.95 | 1.0321 times | Thu 23 October 2025 | 397.55 (-5.22%) | 411.35 | 397.30 - 411.35 | 0.2022 times | Fri 17 October 2025 | 419.45 (-1.08%) | 424.05 | 396.30 - 425.40 | 0.4243 times | Fri 10 October 2025 | 424.05 (6%) | 418.00 | 370.00 - 435.90 | 2.259 times | Fri 03 October 2025 | 400.05 (1.76%) | 401.90 | 378.10 - 418.95 | 1.7727 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 323.45 and 377.2
| Monthly Target 1 | 311.6 |
| Monthly Target 2 | 335.3 |
| Monthly Target 3 | 365.35 |
| Monthly Target 4 | 389.05 |
| Monthly Target 5 | 419.1 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 359.00 (-9.67%) | 389.90 | 341.65 - 395.40 | 0.1015 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.5681 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.575 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.383 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6213 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.2053 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.047 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.109 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.6884 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.7015 times | Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 1.4329 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 377.62 |
| 12 day DMA | 382.98 |
| 20 day DMA | 383.97 |
| 35 day DMA | 394.28 |
| 50 day DMA | 396.88 |
| 100 day DMA | 409.93 |
| 150 day DMA | 415.95 |
| 200 day DMA | 409.88 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.09 | 383.13 | 385.95 |
| 12 day EMA | 381.71 | 385.84 | 387.35 |
| 20 day EMA | 385.56 | 388.36 | 389.5 |
| 35 day EMA | 390.4 | 392.25 | 393.12 |
| 50 day EMA | 395.81 | 397.31 | 398.12 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.62 | 384.9 | 387.39 |
| 12 day SMA | 382.98 | 384.19 | 384.33 |
| 20 day SMA | 383.97 | 386.25 | 387.48 |
| 35 day SMA | 394.28 | 396.14 | 397.25 |
| 50 day SMA | 396.88 | 398.08 | 398.9 |
| 100 day SMA | 409.93 | 410.84 | 411.56 |
| 150 day SMA | 415.95 | 416.35 | 416.47 |
| 200 day SMA | 409.88 | 410.35 | 410.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.