Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 381.45 and 404.5
| Daily Target 1 | 363.92 |
| Daily Target 2 | 375.93 |
| Daily Target 3 | 386.96666666667 |
| Daily Target 4 | 398.98 |
| Daily Target 5 | 410.02 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 387.95 (8.06%) | 374.95 | 374.95 - 398.00 | 1.3846 times | Thu 11 December 2025 | 359.00 (-4.9%) | 353.00 | 341.65 - 378.75 | 6.8103 times | Wed 10 December 2025 | 377.50 (-2.96%) | 388.50 | 375.00 - 388.50 | 0.1231 times | Tue 09 December 2025 | 389.00 (5.52%) | 368.65 | 368.65 - 389.00 | 0.1333 times | Mon 08 December 2025 | 368.65 (-6.42%) | 368.45 | 368.45 - 369.00 | 0.4615 times | Thu 04 December 2025 | 393.95 (-0.37%) | 394.00 | 393.90 - 394.00 | 0.0308 times | Wed 03 December 2025 | 395.40 (1.4%) | 374.05 | 374.05 - 395.40 | 0.0308 times | Tue 02 December 2025 | 389.95 (-1.89%) | 389.90 | 389.90 - 390.00 | 0.0308 times | Fri 28 November 2025 | 397.45 (2.33%) | 397.70 | 397.20 - 397.70 | 0.0205 times | Thu 27 November 2025 | 388.40 (-3.98%) | 390.30 | 370.05 - 397.90 | 0.9744 times | Wed 26 November 2025 | 404.50 (12.82%) | 404.50 | 404.50 - 404.50 | 0.1026 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 381.45 and 404.5
| Weekly Target 1 | 363.92 |
| Weekly Target 2 | 375.93 |
| Weekly Target 3 | 386.96666666667 |
| Weekly Target 4 | 398.98 |
| Weekly Target 5 | 410.02 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 387.95 (8.06%) | 374.95 | 374.95 - 398.00 | 0.2118 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 1.1514 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0141 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.342 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 0.6573 times | Fri 14 November 2025 | 401.00 (-0.91%) | 378.45 | 363.50 - 404.80 | 3.4447 times | Fri 07 November 2025 | 404.70 (0.71%) | 401.00 | 401.00 - 405.00 | 2.0816 times | Fri 31 October 2025 | 401.85 (1.08%) | 401.30 | 376.00 - 424.95 | 1.3051 times | Thu 23 October 2025 | 397.55 (-5.22%) | 411.35 | 397.30 - 411.35 | 0.2557 times | Fri 17 October 2025 | 419.45 (-1.08%) | 424.05 | 396.30 - 425.40 | 0.5365 times | Fri 10 October 2025 | 424.05 (6%) | 418.00 | 370.00 - 435.90 | 2.8565 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 336.63 and 392.98
| Monthly Target 1 | 319.52 |
| Monthly Target 2 | 353.73 |
| Monthly Target 3 | 375.86666666667 |
| Monthly Target 4 | 410.08 |
| Monthly Target 5 | 432.22 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 387.95 (-2.39%) | 389.90 | 341.65 - 398.00 | 0.1197 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.567 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.574 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.3823 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6202 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.1994 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.045 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1069 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.6871 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.6983 times | Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 1.4302 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 376.42 |
| 12 day DMA | 384.19 |
| 20 day DMA | 384.72 |
| 35 day DMA | 393.5 |
| 50 day DMA | 396.62 |
| 100 day DMA | 409.16 |
| 150 day DMA | 415.76 |
| 200 day DMA | 409.48 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.38 | 375.09 | 383.13 |
| 12 day EMA | 382.67 | 381.71 | 385.84 |
| 20 day EMA | 385.79 | 385.56 | 388.35 |
| 35 day EMA | 390.67 | 390.83 | 392.7 |
| 50 day EMA | 395.66 | 395.97 | 397.48 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.42 | 377.62 | 384.9 |
| 12 day SMA | 384.19 | 382.98 | 384.19 |
| 20 day SMA | 384.72 | 383.97 | 386.25 |
| 35 day SMA | 393.5 | 394.28 | 396.14 |
| 50 day SMA | 396.62 | 396.88 | 398.08 |
| 100 day SMA | 409.16 | 409.93 | 410.84 |
| 150 day SMA | 415.76 | 415.95 | 416.35 |
| 200 day SMA | 409.48 | 409.88 | 410.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.