Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 422.45 and 449.95
| Daily Target 1 | 417.47 |
| Daily Target 2 | 427.43 |
| Daily Target 3 | 444.96666666667 |
| Daily Target 4 | 454.93 |
| Daily Target 5 | 472.47 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 437.40 (-6.62%) | 455.30 | 435.00 - 462.50 | 0.7783 times | Mon 27 January 2025 | 468.40 (3.73%) | 489.95 | 435.00 - 489.95 | 0.1984 times | Fri 24 January 2025 | 451.55 (0%) | 497.95 | 451.55 - 497.95 | 0.3535 times | Thu 23 January 2025 | 451.55 (-2.03%) | 469.90 | 450.00 - 470.00 | 0.3132 times | Wed 22 January 2025 | 460.90 (3.82%) | 444.20 | 444.20 - 460.90 | 0.3349 times | Tue 21 January 2025 | 443.95 (-2.97%) | 457.55 | 436.00 - 470.00 | 0.7566 times | Mon 20 January 2025 | 457.55 (2.69%) | 456.70 | 456.70 - 484.90 | 0.124 times | Fri 17 January 2025 | 445.55 (-6.69%) | 470.00 | 430.85 - 470.00 | 3.076 times | Thu 16 January 2025 | 477.50 (5.49%) | 455.00 | 455.00 - 482.50 | 0.0899 times | Wed 15 January 2025 | 452.65 (-5.1%) | 457.30 | 451.00 - 475.00 | 3.9752 times | Tue 14 January 2025 | 477.00 (4.39%) | 457.00 | 457.00 - 479.90 | 0.0589 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 408.73 and 463.68
| Weekly Target 1 | 399.17 |
| Weekly Target 2 | 418.28 |
| Weekly Target 3 | 454.11666666667 |
| Weekly Target 4 | 473.23 |
| Weekly Target 5 | 509.07 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 437.40 (-3.13%) | 489.95 | 435.00 - 489.95 | 0.2006 times | Fri 24 January 2025 | 451.55 (1.35%) | 456.70 | 436.00 - 497.95 | 0.3865 times | Fri 17 January 2025 | 445.55 (-7.94%) | 454.00 | 430.85 - 489.50 | 1.8229 times | Fri 10 January 2025 | 484.00 (-2.89%) | 493.30 | 460.10 - 493.30 | 0.5278 times | Fri 03 January 2025 | 498.40 (3.51%) | 481.10 | 468.30 - 524.00 | 0.4591 times | Fri 27 December 2024 | 481.50 (-2.8%) | 490.30 | 481.00 - 506.00 | 0.6042 times | Fri 20 December 2024 | 495.35 (2.75%) | 504.00 | 490.00 - 539.95 | 1.7592 times | Fri 13 December 2024 | 482.10 (-1.82%) | 491.05 | 475.50 - 508.00 | 1.9311 times | Fri 06 December 2024 | 491.05 (2.53%) | 480.00 | 480.00 - 513.95 | 1.2594 times | Fri 29 November 2024 | 478.95 (-2.28%) | 490.15 | 475.00 - 500.00 | 1.0493 times | Fri 22 November 2024 | 490.10 (-2.38%) | 538.95 | 481.05 - 538.95 | 1.0639 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 387.55 and 480.7
| Monthly Target 1 | 370.93 |
| Monthly Target 2 | 404.17 |
| Monthly Target 3 | 464.08333333333 |
| Monthly Target 4 | 497.32 |
| Monthly Target 5 | 557.23 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 437.40 (-10.52%) | 481.70 | 430.85 - 524.00 | 0.2069 times | Tue 31 December 2024 | 488.85 (2.07%) | 480.00 | 468.30 - 539.95 | 0.3657 times | Fri 29 November 2024 | 478.95 (-8.03%) | 524.90 | 475.00 - 544.90 | 0.2423 times | Thu 31 October 2024 | 520.75 (-6.7%) | 558.15 | 501.30 - 575.00 | 0.8546 times | Mon 30 September 2024 | 558.15 (1.48%) | 550.05 | 532.00 - 577.45 | 0.5542 times | Fri 30 August 2024 | 550.00 (-7.61%) | 595.00 | 543.60 - 605.00 | 1.1027 times | Wed 31 July 2024 | 595.30 (-0.95%) | 605.00 | 561.20 - 634.00 | 0.8431 times | Fri 28 June 2024 | 601.00 (3.26%) | 599.00 | 536.00 - 624.75 | 2.4401 times | Fri 31 May 2024 | 582.00 (-6.84%) | 630.05 | 550.00 - 651.00 | 1.2061 times | Tue 30 April 2024 | 624.70 (18.97%) | 538.00 | 503.65 - 679.00 | 2.1842 times | Thu 28 March 2024 | 525.10 (-9.12%) | 599.00 | 495.20 - 609.80 | 0.9725 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 453.96 |
| 12 day DMA | 456.75 |
| 20 day DMA | 467.71 |
| 35 day DMA | 478.76 |
| 50 day DMA | 483.52 |
| 100 day DMA | 513.93 |
| 150 day DMA | 537.23 |
| 200 day DMA | 553.46 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.67 | 458.81 | 454.02 |
| 12 day EMA | 458.35 | 462.16 | 461.03 |
| 20 day EMA | 465.01 | 467.92 | 467.87 |
| 35 day EMA | 474.03 | 476.19 | 476.65 |
| 50 day EMA | 482.94 | 484.8 | 485.47 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.96 | 455.27 | 453.1 |
| 12 day SMA | 456.75 | 460.63 | 461.68 |
| 20 day SMA | 467.71 | 470.28 | 470.53 |
| 35 day SMA | 478.76 | 480.54 | 481.19 |
| 50 day SMA | 483.52 | 484.82 | 485.66 |
| 100 day SMA | 513.93 | 515.07 | 516.03 |
| 150 day SMA | 537.23 | 538.32 | 539.14 |
| 200 day SMA | 553.46 | 554.15 | 554.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.