Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 286.15 and 316.15
| Daily Target 1 | 280.77 |
| Daily Target 2 | 291.53 |
| Daily Target 3 | 310.76666666667 |
| Daily Target 4 | 321.53 |
| Daily Target 5 | 340.77 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.30 (-3.25%) | 329.70 | 300.00 - 330.00 | 0.9668 times | Wed 01 April 2026 | 312.45 (-0.24%) | 330.05 | 311.00 - 330.05 | 1.4647 times | Mon 30 March 2026 | 313.20 (-6.48%) | 313.20 | 313.20 - 339.95 | 1.0274 times | Fri 27 March 2026 | 334.90 (-1.08%) | 337.95 | 318.55 - 337.95 | 0.8114 times | Wed 25 March 2026 | 338.55 (1.5%) | 333.60 | 330.05 - 358.45 | 1.8045 times | Tue 24 March 2026 | 333.55 (4.64%) | 350.00 | 333.00 - 350.00 | 0.6112 times | Mon 23 March 2026 | 318.75 (-10.76%) | 366.00 | 312.60 - 380.95 | 2.3973 times | Fri 20 March 2026 | 357.20 (-3.75%) | 371.10 | 351.05 - 394.70 | 0.5954 times | Thu 19 March 2026 | 371.10 (-3.61%) | 371.10 | 371.10 - 371.10 | 0.0474 times | Wed 18 March 2026 | 385.00 (-2.51%) | 399.90 | 370.05 - 402.80 | 0.274 times | Tue 17 March 2026 | 394.90 (9.15%) | 361.80 | 361.80 - 394.90 | 0.1633 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 281.18 and 321.13
| Weekly Target 1 | 274.13 |
| Weekly Target 2 | 288.22 |
| Weekly Target 3 | 314.08333333333 |
| Weekly Target 4 | 328.17 |
| Weekly Target 5 | 354.03 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.30 (-9.73%) | 313.20 | 300.00 - 339.95 | 1.1062 times | Fri 27 March 2026 | 334.90 (-6.24%) | 366.00 | 312.60 - 380.95 | 1.7988 times | Fri 20 March 2026 | 357.20 (-1.29%) | 412.65 | 351.05 - 412.65 | 0.4457 times | Fri 13 March 2026 | 361.85 (-3.34%) | 380.00 | 360.00 - 395.00 | 0.3884 times | Fri 06 March 2026 | 374.35 (-6.39%) | 389.90 | 351.50 - 423.95 | 1.605 times | Fri 27 February 2026 | 399.90 (-2.45%) | 380.20 | 380.20 - 427.00 | 1.1644 times | Thu 19 February 2026 | 409.95 (1.42%) | 433.95 | 380.75 - 433.95 | 0.3842 times | Fri 13 February 2026 | 404.20 (1.05%) | 401.00 | 383.85 - 435.00 | 1.0548 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 1.1366 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.9158 times | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.9345 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 286.13 and 316.18
| Monthly Target 1 | 280.73 |
| Monthly Target 2 | 291.52 |
| Monthly Target 3 | 310.78333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 340.83 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.30 (-3.48%) | 330.05 | 300.00 - 330.05 | 0.1509 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.8861 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7258 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9133 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8108 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.7844 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6885 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4586 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.7439 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.8377 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.2535 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 320.28 |
| 12 day DMA | 343.64 |
| 20 day DMA | 360.04 |
| 35 day DMA | 376.28 |
| 50 day DMA | 386.22 |
| 100 day DMA | 392.1 |
| 150 day DMA | 398.54 |
| 200 day DMA | 408.2 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.68 | 325.37 | 331.83 |
| 12 day EMA | 337.59 | 344 | 349.73 |
| 20 day EMA | 352.15 | 357.39 | 362.12 |
| 35 day EMA | 368.97 | 372.89 | 376.45 |
| 50 day EMA | 383.11 | 386.41 | 389.43 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.28 | 326.53 | 327.79 |
| 12 day SMA | 343.64 | 348.6 | 355.07 |
| 20 day SMA | 360.04 | 364.92 | 369.78 |
| 35 day SMA | 376.28 | 378.92 | 381.27 |
| 50 day SMA | 386.22 | 388.97 | 391.12 |
| 100 day SMA | 392.1 | 392.94 | 393.91 |
| 150 day SMA | 398.54 | 399.36 | 400.2 |
| 200 day SMA | 408.2 | 408.84 | 409.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.