Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 314.5 and 357.9
| Daily Target 1 | 282.27 |
| Daily Target 2 | 303.33 |
| Daily Target 3 | 325.66666666667 |
| Daily Target 4 | 346.73 |
| Daily Target 5 | 369.07 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 324.40 (6.5%) | 306.95 | 304.60 - 348.00 | 1.901 times | Tue 07 April 2026 | 304.60 (-4.21%) | 372.00 | 297.40 - 372.00 | 1.2004 times | Mon 06 April 2026 | 318.00 (5.19%) | 314.95 | 299.00 - 320.00 | 1.409 times | Thu 02 April 2026 | 302.30 (-3.25%) | 329.70 | 300.00 - 330.00 | 0.5843 times | Wed 01 April 2026 | 312.45 (-0.24%) | 330.05 | 311.00 - 330.05 | 0.8852 times | Mon 30 March 2026 | 313.20 (-6.48%) | 313.20 | 313.20 - 339.95 | 0.6209 times | Fri 27 March 2026 | 334.90 (-1.08%) | 337.95 | 318.55 - 337.95 | 0.4904 times | Wed 25 March 2026 | 338.55 (1.5%) | 333.60 | 330.05 - 358.45 | 1.0906 times | Tue 24 March 2026 | 333.55 (4.64%) | 350.00 | 333.00 - 350.00 | 0.3694 times | Mon 23 March 2026 | 318.75 (-10.76%) | 366.00 | 312.60 - 380.95 | 1.4488 times | Fri 20 March 2026 | 357.20 (-3.75%) | 371.10 | 351.05 - 394.70 | 0.3598 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 310.9 and 385.5
| Weekly Target 1 | 256.67 |
| Weekly Target 2 | 290.53 |
| Weekly Target 3 | 331.26666666667 |
| Weekly Target 4 | 365.13 |
| Weekly Target 5 | 405.87 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 324.40 (7.31%) | 314.95 | 297.40 - 372.00 | 2.0808 times | Thu 02 April 2026 | 302.30 (-9.73%) | 313.20 | 300.00 - 339.95 | 0.9644 times | Fri 27 March 2026 | 334.90 (-6.24%) | 366.00 | 312.60 - 380.95 | 1.5681 times | Fri 20 March 2026 | 357.20 (-1.29%) | 412.65 | 351.05 - 412.65 | 0.3885 times | Fri 13 March 2026 | 361.85 (-3.34%) | 380.00 | 360.00 - 395.00 | 0.3386 times | Fri 06 March 2026 | 374.35 (-6.39%) | 389.90 | 351.50 - 423.95 | 1.3992 times | Fri 27 February 2026 | 399.90 (-2.45%) | 380.20 | 380.20 - 427.00 | 1.0151 times | Thu 19 February 2026 | 409.95 (1.42%) | 433.95 | 380.75 - 433.95 | 0.3349 times | Fri 13 February 2026 | 404.20 (1.05%) | 401.00 | 383.85 - 435.00 | 0.9196 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 0.9908 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.7984 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 273.6 and 348.2
| Monthly Target 1 | 256.67 |
| Monthly Target 2 | 290.53 |
| Monthly Target 3 | 331.26666666667 |
| Monthly Target 4 | 365.13 |
| Monthly Target 5 | 405.87 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 324.40 (3.58%) | 330.05 | 297.40 - 372.00 | 0.5869 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.8469 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.6936 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8729 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7749 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.7497 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.658 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4383 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.711 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.6678 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.198 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 312.35 |
| 12 day DMA | 327.42 |
| 20 day DMA | 349.1 |
| 35 day DMA | 368.7 |
| 50 day DMA | 379.95 |
| 100 day DMA | 389.41 |
| 150 day DMA | 396.26 |
| 200 day DMA | 406.76 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.06 | 313.39 | 317.79 |
| 12 day EMA | 329.11 | 329.97 | 334.58 |
| 20 day EMA | 342.7 | 344.63 | 348.84 |
| 35 day EMA | 360.37 | 362.49 | 365.9 |
| 50 day EMA | 376.89 | 379.03 | 382.07 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.35 | 310.11 | 316.17 |
| 12 day SMA | 327.42 | 332.47 | 339.99 |
| 20 day SMA | 349.1 | 352.87 | 356.6 |
| 35 day SMA | 368.7 | 371.44 | 373.93 |
| 50 day SMA | 379.95 | 381.49 | 383.88 |
| 100 day SMA | 389.41 | 390.41 | 391.53 |
| 150 day SMA | 396.26 | 397.03 | 397.83 |
| 200 day SMA | 406.76 | 407.24 | 407.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.