Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 394.8 and 395.2
| Daily Target 1 | 394.47 |
| Daily Target 2 | 394.73 |
| Daily Target 3 | 394.86666666667 |
| Daily Target 4 | 395.13 |
| Daily Target 5 | 395.27 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 395.00 (0.11%) | 394.60 | 394.60 - 395.00 | 0.0055 times | Wed 04 February 2026 | 394.55 (0.15%) | 440.00 | 394.55 - 440.00 | 0.554 times | Tue 03 February 2026 | 393.95 (-9.57%) | 420.00 | 393.00 - 425.00 | 0.3657 times | Sun 01 February 2026 | 435.65 (1.3%) | 402.15 | 402.15 - 453.00 | 2.5706 times | Fri 30 January 2026 | 430.05 (1.79%) | 418.95 | 400.00 - 440.00 | 1.4349 times | Thu 29 January 2026 | 422.50 (8.33%) | 390.00 | 390.00 - 422.50 | 0.4488 times | Wed 28 January 2026 | 390.00 (1.5%) | 377.55 | 377.55 - 398.00 | 0.4598 times | Tue 27 January 2026 | 384.25 (-4.18%) | 395.00 | 376.00 - 395.00 | 0.6676 times | Fri 23 January 2026 | 401.00 (1.42%) | 402.00 | 401.00 - 402.00 | 0.4155 times | Thu 22 January 2026 | 395.40 (-9.62%) | 404.70 | 392.00 - 423.95 | 3.0776 times | Wed 14 January 2026 | 437.50 (9.08%) | 441.20 | 411.20 - 441.20 | 1.1274 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 364 and 424
| Weekly Target 1 | 353.67 |
| Weekly Target 2 | 374.33 |
| Weekly Target 3 | 413.66666666667 |
| Weekly Target 4 | 434.33 |
| Weekly Target 5 | 473.67 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 395.00 (-8.15%) | 402.15 | 393.00 - 453.00 | 1.0495 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.904 times | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.9094 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.7821 times | Fri 02 January 2026 | 420.00 (-1.18%) | 425.00 | 407.60 - 436.90 | 0.1838 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 3.0844 times | Fri 19 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.2877 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.6104 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0075 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.1813 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 0.879 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 364 and 424
| Monthly Target 1 | 353.67 |
| Monthly Target 2 | 374.33 |
| Monthly Target 3 | 413.66666666667 |
| Monthly Target 4 | 434.33 |
| Monthly Target 5 | 473.67 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 395.00 (-8.15%) | 402.15 | 393.00 - 453.00 | 0.1872 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8284 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7354 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.7115 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6245 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.416 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6748 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.481 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.137 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.2043 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.7476 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 409.84 |
| 12 day DMA | 406.75 |
| 20 day DMA | 414.57 |
| 35 day DMA | 402.14 |
| 50 day DMA | 398.26 |
| 100 day DMA | 402 |
| 150 day DMA | 414.29 |
| 200 day DMA | 409.7 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.45 | 406.18 | 412 |
| 12 day EMA | 406.68 | 408.8 | 411.39 |
| 20 day EMA | 406.8 | 408.04 | 409.46 |
| 35 day EMA | 404.77 | 405.35 | 405.99 |
| 50 day EMA | 399.98 | 400.18 | 400.41 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.84 | 415.34 | 414.43 |
| 12 day SMA | 406.75 | 407.25 | 409.71 |
| 20 day SMA | 414.57 | 415.8 | 416.4 |
| 35 day SMA | 402.14 | 402.42 | 401.39 |
| 50 day SMA | 398.26 | 398.46 | 398.61 |
| 100 day SMA | 402 | 402.12 | 402.31 |
| 150 day SMA | 414.29 | 414.46 | 414.68 |
| 200 day SMA | 409.7 | 409.55 | 409.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.