Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 405.33 and 417.98
| Daily Target 1 | 401.45 |
| Daily Target 2 | 409.2 |
| Daily Target 3 | 414.1 |
| Daily Target 4 | 421.85 |
| Daily Target 5 | 426.75 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 416.95 (-0.49%) | 419.00 | 406.35 - 419.00 | 0.065 times |
| Wed 16 April 2025 | 419.00 (6.08%) | 424.00 | 417.95 - 425.00 | 1.8468 times |
| Tue 15 April 2025 | 395.00 (1.35%) | 391.55 | 391.55 - 417.00 | 0.0239 times |
| Fri 11 April 2025 | 389.75 (10.65%) | 352.55 | 352.55 - 409.95 | 3.0882 times |
| Wed 09 April 2025 | 352.25 (-3.23%) | 361.15 | 352.25 - 361.15 | 0.0068 times |
| Tue 08 April 2025 | 364.00 (-4.11%) | 380.05 | 357.35 - 380.20 | 1.5527 times |
| Fri 04 April 2025 | 379.60 (5.44%) | 383.05 | 365.20 - 383.05 | 0.9302 times |
| Wed 02 April 2025 | 360.00 (2.56%) | 360.00 | 360.00 - 360.00 | 0.2291 times |
| Tue 01 April 2025 | 351.00 (1.05%) | 350.00 | 350.00 - 355.00 | 0.9029 times |
| Fri 28 March 2025 | 347.35 (-2.61%) | 350.45 | 346.20 - 362.90 | 1.3543 times |
| Wed 26 March 2025 | 356.65 (-4.14%) | 384.80 | 351.30 - 385.00 | 1.9699 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 404.25 and 437.7
| Weekly Target 1 | 377.72 |
| Weekly Target 2 | 397.33 |
| Weekly Target 3 | 411.16666666667 |
| Weekly Target 4 | 430.78 |
| Weekly Target 5 | 444.62 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 416.95 (6.98%) | 391.55 | 391.55 - 425.00 | 0.2282 times |
| Fri 11 April 2025 | 389.75 (2.67%) | 380.05 | 352.25 - 409.95 | 0.5478 times |
| Fri 04 April 2025 | 379.60 (9.28%) | 350.00 | 350.00 - 383.05 | 0.2431 times |
| Fri 28 March 2025 | 347.35 (-6.98%) | 365.05 | 346.20 - 385.00 | 0.9227 times |
| Fri 21 March 2025 | 373.40 (2.96%) | 362.65 | 355.00 - 382.50 | 0.4624 times |
| Thu 13 March 2025 | 362.65 (-3.77%) | 366.95 | 355.00 - 390.00 | 1.9761 times |
| Fri 07 March 2025 | 376.85 (2.98%) | 364.60 | 345.00 - 396.95 | 1.6616 times |
| Fri 28 February 2025 | 365.95 (-8.51%) | 380.10 | 353.05 - 426.95 | 2.5243 times |
| Fri 21 February 2025 | 400.00 (0%) | 400.00 | 365.05 - 425.00 | 0.6869 times |
| Fri 14 February 2025 | 400.00 (-12.01%) | 445.30 | 381.05 - 453.75 | 0.747 times |
| Fri 07 February 2025 | 454.60 (3.67%) | 450.00 | 420.55 - 465.00 | 0.2717 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 383.48 and 458.48
| Monthly Target 1 | 322.32 |
| Monthly Target 2 | 369.63 |
| Monthly Target 3 | 397.31666666667 |
| Monthly Target 4 | 444.63 |
| Monthly Target 5 | 472.32 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 416.95 (20.04%) | 350.00 | 350.00 - 425.00 | 0.1976 times |
| Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 0.9739 times |
| Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 0.8201 times |
| Fri 31 January 2025 | 438.50 (-10.3%) | 481.70 | 430.85 - 524.00 | 0.4054 times |
| Tue 31 December 2024 | 488.85 (2.07%) | 480.00 | 468.30 - 539.95 | 0.7017 times |
| Fri 29 November 2024 | 478.95 (-8.03%) | 524.90 | 475.00 - 544.90 | 0.4649 times |
| Thu 31 October 2024 | 520.75 (-6.7%) | 558.15 | 501.30 - 575.00 | 1.6397 times |
| Mon 30 September 2024 | 558.15 (1.48%) | 550.05 | 532.00 - 577.45 | 1.0634 times |
| Fri 30 August 2024 | 550.00 (-7.61%) | 595.00 | 543.60 - 605.00 | 2.1157 times |
| Wed 31 July 2024 | 595.30 (-0.95%) | 605.00 | 561.20 - 634.00 | 1.6175 times |
| Fri 28 June 2024 | 601.00 (3.26%) | 599.00 | 536.00 - 624.75 | 4.6815 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 394.59 |
| 12 day DMA | 375.3 |
| 20 day DMA | 372.15 |
| 35 day DMA | 375.41 |
| 50 day DMA | 390.64 |
| 100 day DMA | 437.73 |
| 150 day DMA | 473.6 |
| 200 day DMA | 501.4 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.36 | 392.06 | 378.59 |
| 12 day EMA | 384.91 | 379.09 | 371.84 |
| 20 day EMA | 381.01 | 377.23 | 372.84 |
| 35 day EMA | 387.11 | 385.35 | 383.37 |
| 50 day EMA | 396.56 | 395.73 | 394.78 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.59 | 384 | 376.12 |
| 12 day SMA | 375.3 | 371.8 | 368 |
| 20 day SMA | 372.15 | 370.36 | 367.71 |
| 35 day SMA | 375.41 | 374.61 | 374.07 |
| 50 day SMA | 390.64 | 391.67 | 392.32 |
| 100 day SMA | 437.73 | 438.66 | 439.71 |
| 150 day SMA | 473.6 | 474.58 | 475.45 |
| 200 day SMA | 501.4 | 502.27 | 503.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.