Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 412.18 and 414.33
| Daily Target 1 | 410.38 |
| Daily Target 2 | 411.82 |
| Daily Target 3 | 412.53333333333 |
| Daily Target 4 | 413.97 |
| Daily Target 5 | 414.68 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 413.25 (-4.5%) | 411.10 | 411.10 - 413.25 | 0.0094 times |
| Fri 08 August 2025 | 432.70 (4.55%) | 405.15 | 405.15 - 443.50 | 0.5621 times |
| Thu 07 August 2025 | 413.85 (-0.13%) | 414.40 | 410.00 - 424.95 | 0.9282 times |
| Wed 06 August 2025 | 414.40 (-1.37%) | 420.20 | 410.00 - 420.20 | 1.965 times |
| Tue 05 August 2025 | 420.15 (-1.18%) | 429.40 | 419.00 - 429.40 | 2.3524 times |
| Mon 04 August 2025 | 425.15 (-0.02%) | 420.00 | 420.00 - 430.00 | 0.4015 times |
| Fri 01 August 2025 | 425.25 (-1.14%) | 449.50 | 425.00 - 449.50 | 0.4676 times |
| Thu 31 July 2025 | 430.15 (0.03%) | 440.00 | 430.15 - 440.00 | 0.0378 times |
| Wed 30 July 2025 | 430.00 (-4.16%) | 445.00 | 428.00 - 445.00 | 2.6901 times |
| Tue 29 July 2025 | 448.65 (-2.89%) | 479.40 | 448.00 - 479.40 | 0.5857 times |
| Mon 28 July 2025 | 462.00 (5%) | 431.00 | 431.00 - 473.85 | 0.3897 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 412.18 and 414.33
| Weekly Target 1 | 410.38 |
| Weekly Target 2 | 411.82 |
| Weekly Target 3 | 412.53333333333 |
| Weekly Target 4 | 413.97 |
| Weekly Target 5 | 414.68 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 413.25 (-4.5%) | 411.10 | 411.10 - 413.25 | 0.0012 times |
| Fri 08 August 2025 | 432.70 (1.75%) | 420.00 | 405.15 - 443.50 | 0.8121 times |
| Fri 01 August 2025 | 425.25 (-3.35%) | 431.00 | 425.00 - 479.40 | 0.5456 times |
| Fri 25 July 2025 | 440.00 (2.77%) | 428.15 | 415.00 - 454.95 | 0.6185 times |
| Fri 18 July 2025 | 428.15 (-10.89%) | 478.00 | 425.00 - 493.85 | 1.2094 times |
| Fri 11 July 2025 | 480.45 (6.77%) | 441.00 | 404.00 - 569.90 | 4.6366 times |
| Thu 03 July 2025 | 450.00 (-0.11%) | 450.50 | 435.15 - 540.00 | 0.3176 times |
| Fri 27 June 2025 | 450.50 (4.49%) | 428.00 | 428.00 - 460.00 | 0.3556 times |
| Wed 18 June 2025 | 431.15 (-3.34%) | 452.60 | 426.15 - 453.00 | 0.4059 times |
| Fri 13 June 2025 | 446.05 (4.39%) | 440.95 | 417.05 - 455.00 | 1.0976 times |
| Fri 06 June 2025 | 427.30 (4.36%) | 410.20 | 410.20 - 460.00 | 0.4943 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 387.03 and 431.38
| Monthly Target 1 | 378.28 |
| Monthly Target 2 | 395.77 |
| Monthly Target 3 | 422.63333333333 |
| Monthly Target 4 | 440.12 |
| Monthly Target 5 | 466.98 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 413.25 (-3.93%) | 449.50 | 405.15 - 449.50 | 0.3139 times |
| Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 2.6024 times |
| Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 0.85 times |
| Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 0.9003 times |
| Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.5589 times |
| Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.3814 times |
| Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 1.1633 times |
| Fri 31 January 2025 | 438.50 (-10.3%) | 481.70 | 430.85 - 524.00 | 0.5751 times |
| Tue 31 December 2024 | 488.85 (2.07%) | 480.00 | 468.30 - 539.95 | 0.9954 times |
| Fri 29 November 2024 | 478.95 (-8.03%) | 524.90 | 475.00 - 544.90 | 0.6594 times |
| Thu 31 October 2024 | 520.75 (-6.7%) | 558.15 | 501.30 - 575.00 | 2.3259 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 418.87 |
| 12 day DMA | 429.63 |
| 20 day DMA | 432.12 |
| 35 day DMA | 440.8 |
| 50 day DMA | 439.13 |
| 100 day DMA | 416.99 |
| 150 day DMA | 425.05 |
| 200 day DMA | 447.82 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.47 | 424.08 | 419.77 |
| 12 day EMA | 426.2 | 428.55 | 427.8 |
| 20 day EMA | 430.83 | 432.68 | 432.68 |
| 35 day EMA | 433.59 | 434.79 | 434.91 |
| 50 day EMA | 436.72 | 437.68 | 437.88 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.87 | 421.25 | 419.76 |
| 12 day SMA | 429.63 | 430.48 | 429.84 |
| 20 day SMA | 432.12 | 434.99 | 437.37 |
| 35 day SMA | 440.8 | 441.31 | 441.77 |
| 50 day SMA | 439.13 | 439.43 | 439.55 |
| 100 day SMA | 416.99 | 416.67 | 416.22 |
| 150 day SMA | 425.05 | 425.6 | 426.05 |
| 200 day SMA | 447.82 | 448.55 | 449.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.