Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 10.25 and 11.44
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 12.35 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.07 (1.47%) | 11.80 | 10.61 - 11.80 | 1.1746 times | Thu 19 December 2024 | 10.91 (-1.18%) | 11.04 | 10.72 - 11.21 | 1.3436 times | Wed 18 December 2024 | 11.04 (0.55%) | 11.80 | 10.60 - 11.80 | 0.2443 times | Tue 17 December 2024 | 10.98 (0%) | 11.90 | 10.77 - 11.90 | 1.6243 times | Mon 16 December 2024 | 10.98 (-0.18%) | 11.22 | 10.52 - 11.38 | 1.4685 times | Fri 13 December 2024 | 11.00 (-1.61%) | 11.57 | 10.55 - 11.57 | 1.2825 times | Thu 12 December 2024 | 11.18 (2.66%) | 11.60 | 10.70 - 11.60 | 0.7555 times | Wed 11 December 2024 | 10.89 (2.16%) | 10.87 | 10.60 - 11.08 | 0.6892 times | Tue 10 December 2024 | 10.66 (-0.09%) | 10.90 | 10.61 - 11.10 | 0.9696 times | Mon 09 December 2024 | 10.67 (0%) | 10.46 | 10.46 - 10.67 | 0.4479 times | Fri 06 December 2024 | 10.67 (3.09%) | 10.45 | 10.33 - 10.69 | 1.8077 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 10.11 and 11.49
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.07 (0.64%) | 11.22 | 10.52 - 11.90 | 1.1573 times | Fri 13 December 2024 | 11.00 (3.09%) | 10.46 | 10.46 - 11.60 | 0.8192 times | Fri 06 December 2024 | 10.67 (0%) | 10.31 | 10.07 - 10.85 | 0.9498 times | Fri 29 November 2024 | 10.67 (0.47%) | 10.99 | 10.01 - 10.99 | 0.4481 times | Fri 22 November 2024 | 10.62 (-1.76%) | 10.05 | 10.01 - 11.24 | 1.4799 times | Thu 14 November 2024 | 10.81 (-2.26%) | 11.06 | 10.10 - 11.71 | 0.771 times | Fri 08 November 2024 | 11.06 (1.28%) | 11.14 | 10.47 - 11.96 | 0.9671 times | Fri 01 November 2024 | 10.92 (-0.18%) | 10.80 | 10.07 - 11.59 | 0.6443 times | Fri 25 October 2024 | 10.94 (-2.06%) | 11.17 | 10.02 - 12.10 | 1.9874 times | Fri 18 October 2024 | 11.17 (0.36%) | 11.36 | 10.35 - 11.88 | 0.776 times | Fri 11 October 2024 | 11.13 (3.34%) | 10.20 | 10.00 - 11.25 | 0.3501 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 10.57 and 12.4
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.07 (3.75%) | 10.31 | 10.07 - 11.90 | 0.4221 times | Fri 29 November 2024 | 10.67 (-5.58%) | 11.49 | 10.01 - 11.96 | 0.531 times | Thu 31 October 2024 | 11.30 (5.12%) | 10.75 | 9.25 - 12.10 | 0.6065 times | Mon 30 September 2024 | 10.75 (-13.31%) | 12.55 | 10.50 - 13.00 | 0.8384 times | Fri 30 August 2024 | 12.40 (15.24%) | 10.97 | 10.10 - 14.00 | 2.3472 times | Wed 31 July 2024 | 10.76 (-2.8%) | 10.85 | 9.75 - 11.27 | 0.2518 times | Fri 28 June 2024 | 11.07 (17.52%) | 9.70 | 9.32 - 11.92 | 1.1832 times | Fri 31 May 2024 | 9.42 (-25.24%) | 13.39 | 9.10 - 13.39 | 1.1409 times | Tue 30 April 2024 | 12.60 (6.51%) | 12.07 | 12.00 - 14.60 | 0.5107 times | Thu 28 March 2024 | 11.83 (-18.75%) | 14.97 | 9.65 - 15.09 | 2.1681 times | Thu 29 February 2024 | 14.56 (8.17%) | 13.00 | 12.12 - 18.77 | 3.7909 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.96 | 10.98 |
| 12 day EMA | 10.89 | 10.86 | 10.85 |
| 20 day EMA | 10.84 | 10.82 | 10.81 |
| 35 day EMA | 10.83 | 10.82 | 10.81 |
| 50 day EMA | 10.89 | 10.88 | 10.88 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.98 | 11.04 |
| 12 day SMA | 10.87 | 10.82 | 10.78 |
| 20 day SMA | 10.72 | 10.69 | 10.67 |
| 35 day SMA | 10.82 | 10.81 | 10.81 |
| 50 day SMA | 10.89 | 10.89 | 10.89 |
| 100 day SMA | 11.06 | 11.05 | 11.04 |
| 150 day SMA | 10.77 | 10.76 | 10.76 |
| 200 day SMA | 11.16 | 11.17 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.