Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 6.38 and 7.43
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 8.3 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.90 (-1.29%) | 7.95 | 6.90 - 7.95 | 2.1593 times | Wed 17 December 2025 | 6.99 (-0.99%) | 7.06 | 6.99 - 7.06 | 0.1943 times | Tue 16 December 2025 | 7.06 (-0.42%) | 7.10 | 7.06 - 7.10 | 0.1649 times | Mon 15 December 2025 | 7.09 (-0.14%) | 7.10 | 7.09 - 7.10 | 1.1327 times | Fri 12 December 2025 | 7.10 (0.57%) | 7.29 | 7.07 - 7.29 | 0.3128 times | Thu 11 December 2025 | 7.06 (-1.12%) | 7.05 | 7.05 - 7.06 | 4.8993 times | Wed 10 December 2025 | 7.14 (0.56%) | 7.39 | 7.14 - 7.39 | 0.0116 times | Tue 09 December 2025 | 7.10 (5.97%) | 7.30 | 7.10 - 7.30 | 0.007 times | Mon 08 December 2025 | 6.70 (-6.29%) | 7.40 | 6.70 - 7.40 | 1.1048 times | Fri 05 December 2025 | 7.15 (0%) | 7.16 | 7.15 - 7.16 | 0.0132 times | Thu 04 December 2025 | 7.15 (6.08%) | 7.90 | 6.41 - 7.90 | 1.3712 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.38 and 7.43
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.90 (-2.82%) | 7.10 | 6.90 - 7.95 | 0.3943 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.6841 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 2.0234 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 2.0247 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 7.83 | 0.4239 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 1.2855 times | Fri 07 November 2025 | 7.18 (-0.97%) | 7.25 | 7.11 - 7.25 | 0.1299 times | Fri 31 October 2025 | 7.25 (4.17%) | 6.97 | 6.50 - 7.45 | 1.8122 times | Thu 23 October 2025 | 6.96 (-1.97%) | 7.10 | 6.96 - 7.10 | 0.4495 times | Fri 17 October 2025 | 7.10 (-2.07%) | 6.80 | 6.80 - 7.60 | 0.7723 times | Fri 10 October 2025 | 7.25 (-1.63%) | 7.06 | 6.70 - 7.44 | 2.6125 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.54 and 7.43
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.90 (-1.43%) | 7.39 | 6.06 - 7.95 | 0.2073 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.2583 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.3996 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.5978 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.4164 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.3721 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 0.7524 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.0018 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.2177 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 3.7768 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 22.0098 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.04 | 7.07 |
| 12 day EMA | 7.04 | 7.07 | 7.09 |
| 20 day EMA | 7.08 | 7.1 | 7.11 |
| 35 day EMA | 7.12 | 7.13 | 7.14 |
| 50 day EMA | 7.16 | 7.17 | 7.18 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.06 | 7.09 |
| 12 day SMA | 7.02 | 7.04 | 7.06 |
| 20 day SMA | 7.1 | 7.15 | 7.17 |
| 35 day SMA | 7.16 | 7.16 | 7.16 |
| 50 day SMA | 7.15 | 7.16 | 7.17 |
| 100 day SMA | 7.39 | 7.41 | 7.42 |
| 150 day SMA | 7.63 | 7.64 | 7.64 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.