Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 6.96 and 7.03
| Daily Target 1 | 6.94 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.08 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.99 (-0.99%) | 7.06 | 6.99 - 7.06 | 0.211 times | Tue 16 December 2025 | 7.06 (-0.42%) | 7.10 | 7.06 - 7.10 | 0.179 times | Mon 15 December 2025 | 7.09 (-0.14%) | 7.10 | 7.09 - 7.10 | 1.2296 times | Fri 12 December 2025 | 7.10 (0.57%) | 7.29 | 7.07 - 7.29 | 0.3396 times | Thu 11 December 2025 | 7.06 (-1.12%) | 7.05 | 7.05 - 7.06 | 5.3185 times | Wed 10 December 2025 | 7.14 (0.56%) | 7.39 | 7.14 - 7.39 | 0.0126 times | Tue 09 December 2025 | 7.10 (5.97%) | 7.30 | 7.10 - 7.30 | 0.0076 times | Mon 08 December 2025 | 6.70 (-6.29%) | 7.40 | 6.70 - 7.40 | 1.1994 times | Fri 05 December 2025 | 7.15 (0%) | 7.16 | 7.15 - 7.16 | 0.0143 times | Thu 04 December 2025 | 7.15 (6.08%) | 7.90 | 6.41 - 7.90 | 1.4885 times | Wed 03 December 2025 | 6.74 (-5.73%) | 6.06 | 6.06 - 6.74 | 16.7432 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.94 and 7.05
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.99 (-1.55%) | 7.10 | 6.99 - 7.10 | 0.1649 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.7004 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 2.0717 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 2.0731 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 7.83 | 0.4341 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 1.3162 times | Fri 07 November 2025 | 7.18 (-0.97%) | 7.25 | 7.11 - 7.25 | 0.133 times | Fri 31 October 2025 | 7.25 (4.17%) | 6.97 | 6.50 - 7.45 | 1.8555 times | Thu 23 October 2025 | 6.96 (-1.97%) | 7.10 | 6.96 - 7.10 | 0.4603 times | Fri 17 October 2025 | 7.10 (-2.07%) | 6.80 | 6.80 - 7.60 | 0.7907 times | Fri 10 October 2025 | 7.25 (-1.63%) | 7.06 | 6.70 - 7.44 | 2.6749 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.61 and 7.45
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.99 (-0.14%) | 7.39 | 6.06 - 7.90 | 0.192 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.2587 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.4002 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.5987 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.417 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.3742 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 0.7535 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.0033 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.2196 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 3.7827 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 22.0441 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.07 | 7.08 |
| 12 day EMA | 7.07 | 7.09 | 7.09 |
| 20 day EMA | 7.1 | 7.11 | 7.12 |
| 35 day EMA | 7.14 | 7.15 | 7.16 |
| 50 day EMA | 7.17 | 7.18 | 7.18 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.09 | 7.1 |
| 12 day SMA | 7.04 | 7.06 | 7.06 |
| 20 day SMA | 7.15 | 7.17 | 7.18 |
| 35 day SMA | 7.16 | 7.16 | 7.16 |
| 50 day SMA | 7.16 | 7.17 | 7.18 |
| 100 day SMA | 7.41 | 7.42 | 7.43 |
| 150 day SMA | 7.64 | 7.64 | 7.65 |
| 200 day SMA | 7.66 | 7.67 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.