Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 6.18 and 6.93
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.43 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.90 (-1.15%) | 6.95 | 6.20 - 6.95 | 3.8846 times | Mon 22 December 2025 | 6.98 (0%) | 6.40 | 6.40 - 6.98 | 0.0312 times | Fri 19 December 2025 | 6.98 (1.16%) | 6.62 | 6.62 - 7.00 | 0.3093 times | Thu 18 December 2025 | 6.90 (-1.29%) | 7.95 | 6.90 - 7.95 | 1.405 times | Wed 17 December 2025 | 6.99 (-0.99%) | 7.06 | 6.99 - 7.06 | 0.1264 times | Tue 16 December 2025 | 7.06 (-0.42%) | 7.10 | 7.06 - 7.10 | 0.1073 times | Mon 15 December 2025 | 7.09 (-0.14%) | 7.10 | 7.09 - 7.10 | 0.737 times | Fri 12 December 2025 | 7.10 (0.57%) | 7.29 | 7.07 - 7.29 | 0.2035 times | Thu 11 December 2025 | 7.06 (-1.12%) | 7.05 | 7.05 - 7.06 | 3.1879 times | Wed 10 December 2025 | 7.14 (0.56%) | 7.39 | 7.14 - 7.39 | 0.0076 times | Tue 09 December 2025 | 7.10 (5.97%) | 7.30 | 7.10 - 7.30 | 0.0045 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.55 and 7.33
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.90 (-1.15%) | 6.40 | 6.20 - 6.98 | 0.6545 times | Fri 19 December 2025 | 6.98 (-1.69%) | 7.10 | 6.62 - 7.95 | 0.4488 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.689 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 2.0379 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 2.0393 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 7.83 | 0.427 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 1.2948 times | Fri 07 November 2025 | 7.18 (-0.97%) | 7.25 | 7.11 - 7.25 | 0.1308 times | Fri 31 October 2025 | 7.25 (4.17%) | 6.97 | 6.50 - 7.45 | 1.8252 times | Thu 23 October 2025 | 6.96 (-1.97%) | 7.10 | 6.96 - 7.10 | 0.4527 times | Fri 17 October 2025 | 7.10 (-2.07%) | 6.80 | 6.80 - 7.60 | 0.7778 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.54 and 7.43
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.90 (-1.43%) | 7.39 | 6.06 - 7.95 | 0.253 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.257 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.3977 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.595 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.4144 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.3657 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 0.7488 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 0.9971 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.212 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 3.7592 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 21.9071 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.99 | 6.99 |
| 12 day EMA | 7 | 7.02 | 7.03 |
| 20 day EMA | 7.04 | 7.06 | 7.07 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.12 | 7.13 | 7.14 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.98 | 7 |
| 12 day SMA | 7 | 7.02 | 7.04 |
| 20 day SMA | 7.03 | 7.04 | 7.07 |
| 35 day SMA | 7.15 | 7.16 | 7.17 |
| 50 day SMA | 7.14 | 7.15 | 7.14 |
| 100 day SMA | 7.35 | 7.36 | 7.38 |
| 150 day SMA | 7.61 | 7.62 | 7.62 |
| 200 day SMA | 7.64 | 7.64 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.