Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 6.98 and 7.2
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.37 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.10 (0.57%) | 7.29 | 7.07 - 7.29 | 0.1247 times | Thu 11 December 2025 | 7.06 (-1.12%) | 7.05 | 7.05 - 7.06 | 1.9539 times | Wed 10 December 2025 | 7.14 (0.56%) | 7.39 | 7.14 - 7.39 | 0.0046 times | Tue 09 December 2025 | 7.10 (5.97%) | 7.30 | 7.10 - 7.30 | 0.0028 times | Mon 08 December 2025 | 6.70 (-6.29%) | 7.40 | 6.70 - 7.40 | 0.4406 times | Fri 05 December 2025 | 7.15 (0%) | 7.16 | 7.15 - 7.16 | 0.0052 times | Thu 04 December 2025 | 7.15 (6.08%) | 7.90 | 6.41 - 7.90 | 0.5468 times | Wed 03 December 2025 | 6.74 (-5.73%) | 6.06 | 6.06 - 6.74 | 6.1511 times | Tue 02 December 2025 | 7.15 (-1.92%) | 6.60 | 6.60 - 7.25 | 0.7225 times | Mon 01 December 2025 | 7.29 (4.14%) | 7.39 | 7.00 - 7.39 | 0.0476 times | Fri 28 November 2025 | 7.00 (-0.28%) | 7.00 | 7.00 - 7.00 | 3.1634 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.55 and 7.25
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.5599 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 1.656 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 1.6571 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 7.83 | 0.347 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 1.0521 times | Fri 07 November 2025 | 7.18 (-0.97%) | 7.25 | 7.11 - 7.25 | 0.1063 times | Fri 31 October 2025 | 7.25 (4.17%) | 6.97 | 6.50 - 7.45 | 1.4832 times | Thu 23 October 2025 | 6.96 (-1.97%) | 7.10 | 6.96 - 7.10 | 0.3679 times | Fri 17 October 2025 | 7.10 (-2.07%) | 6.80 | 6.80 - 7.60 | 0.6321 times | Fri 10 October 2025 | 7.25 (-1.63%) | 7.06 | 6.70 - 7.44 | 2.1382 times | Fri 03 October 2025 | 7.37 (-0.41%) | 7.40 | 6.41 - 7.60 | 1.1126 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.66 and 7.5
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.10 (1.43%) | 7.39 | 6.06 - 7.90 | 0.1814 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.2589 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.4007 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.5994 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.4175 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.3757 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 0.7543 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.0044 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.2209 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 3.7868 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 22.0679 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.05 | 7.05 |
| 12 day EMA | 7.09 | 7.09 | 7.09 |
| 20 day EMA | 7.12 | 7.12 | 7.13 |
| 35 day EMA | 7.17 | 7.17 | 7.18 |
| 50 day EMA | 7.18 | 7.18 | 7.19 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.03 | 7.05 |
| 12 day SMA | 7.05 | 7.05 | 7.06 |
| 20 day SMA | 7.21 | 7.21 | 7.21 |
| 35 day SMA | 7.15 | 7.15 | 7.15 |
| 50 day SMA | 7.18 | 7.18 | 7.19 |
| 100 day SMA | 7.44 | 7.45 | 7.46 |
| 150 day SMA | 7.65 | 7.65 | 7.66 |
| 200 day SMA | 7.69 | 7.7 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.