Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 12.09 and 12.77
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.29 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.56 (-2.26%) | 12.98 | 12.30 - 12.98 | 1.4054 times | Fri 19 April 2024 | 12.85 (-1.23%) | 12.76 | 12.54 - 13.09 | 0.17 times | Thu 18 April 2024 | 13.01 (1.32%) | 12.46 | 12.46 - 13.10 | 0.249 times | Tue 16 April 2024 | 12.84 (-1.23%) | 12.26 | 12.26 - 13.14 | 0.3325 times | Mon 15 April 2024 | 13.00 (-4.06%) | 13.50 | 12.33 - 13.50 | 0.6025 times | Fri 12 April 2024 | 13.55 (2.65%) | 13.59 | 13.35 - 13.80 | 1.4147 times | Wed 10 April 2024 | 13.20 (-3.23%) | 14.20 | 12.90 - 14.20 | 1.9448 times | Tue 09 April 2024 | 13.64 (1.72%) | 13.14 | 13.14 - 13.99 | 1.0769 times | Mon 08 April 2024 | 13.41 (0.6%) | 13.10 | 13.10 - 13.79 | 0.5734 times | Fri 05 April 2024 | 13.33 (-1.55%) | 14.05 | 13.13 - 14.05 | 2.2308 times | Thu 04 April 2024 | 13.54 (-0.44%) | 14.25 | 13.12 - 14.25 | 0.7514 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 12.09 and 12.77
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.56 (-2.26%) | 12.98 | 12.30 - 12.98 | 0.094 times | Fri 19 April 2024 | 12.85 (-5.17%) | 13.50 | 12.26 - 13.50 | 0.0905 times | Fri 12 April 2024 | 13.55 (1.65%) | 13.10 | 12.90 - 14.20 | 0.335 times | Fri 05 April 2024 | 13.33 (12.68%) | 12.07 | 12.00 - 14.60 | 0.7677 times | Thu 28 March 2024 | 11.83 (-3.03%) | 12.20 | 10.50 - 12.49 | 1.0385 times | Fri 22 March 2024 | 12.20 (12.75%) | 11.49 | 10.50 - 12.89 | 0.7467 times | Fri 15 March 2024 | 10.82 (-16.45%) | 12.95 | 9.65 - 12.95 | 2.2649 times | Thu 07 March 2024 | 12.95 (-12.74%) | 14.54 | 12.40 - 15.09 | 2.2437 times | Sat 02 March 2024 | 14.84 (-2.24%) | 14.99 | 13.14 - 15.80 | 0.9577 times | Fri 23 February 2024 | 15.18 (-2.19%) | 15.98 | 14.23 - 16.19 | 1.4614 times | Fri 16 February 2024 | 15.52 (-7.51%) | 18.00 | 15.40 - 18.00 | 1.6701 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 12.28 and 14.88
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.56 (6.17%) | 12.07 | 12.00 - 14.60 | 0.2742 times | Thu 28 March 2024 | 11.83 (-18.75%) | 14.97 | 9.65 - 15.09 | 1.3974 times | Thu 29 February 2024 | 14.56 (8.17%) | 13.00 | 12.12 - 18.77 | 2.4433 times | Wed 31 January 2024 | 13.46 (32.35%) | 10.37 | 10.12 - 14.50 | 2.0222 times | Fri 29 December 2023 | 10.17 (7.05%) | 9.77 | 8.99 - 11.97 | 0.92 times | Thu 30 November 2023 | 9.50 (6.5%) | 9.14 | 8.96 - 10.26 | 0.3493 times | Tue 31 October 2023 | 8.92 (-7.28%) | 9.70 | 8.75 - 10.23 | 0.5074 times | Fri 29 September 2023 | 9.62 (7.25%) | 8.85 | 8.80 - 12.45 | 0.9022 times | Thu 31 August 2023 | 8.97 (-7.62%) | 9.66 | 8.71 - 11.25 | 0.5676 times | Mon 31 July 2023 | 9.71 (-9.59%) | 10.68 | 9.41 - 11.10 | 0.6165 times | Fri 30 June 2023 | 10.74 (0.66%) | 11.20 | 9.10 - 13.87 | 1.9053 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.21 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.66 |
| 50 day DMA | 13.63 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 13.01 | 13.09 |
| 12 day EMA | 12.93 | 13 | 13.03 |
| 20 day EMA | 12.9 | 12.94 | 12.95 |
| 35 day EMA | 13.29 | 13.33 | 13.36 |
| 50 day EMA | 13.56 | 13.6 | 13.63 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 13.05 | 13.12 |
| 12 day SMA | 13.21 | 13.35 | 13.34 |
| 20 day SMA | 12.74 | 12.65 | 12.57 |
| 35 day SMA | 12.66 | 12.73 | 12.79 |
| 50 day SMA | 13.63 | 13.68 | 13.71 |
| 100 day SMA | 12.23 | 12.2 | 12.16 |
| 150 day SMA | 11.39 | 11.39 | 11.38 |
| 200 day SMA | 11.02 | 11.01 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.