SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong Daily Stock price targets for SupertexInd 526133 are 5.89 and 5.9

Daily Target 15.88
Daily Target 25.89
Daily Target 35.8933333333333
Daily Target 45.9
Daily Target 55.9

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Mon 13 April 2026 5.89 (-0.17%) 5.90 5.89 - 5.90 0.0617 times
Fri 10 April 2026 5.90 (-1.01%) 5.96 5.90 - 6.20 0.9167 times
Thu 09 April 2026 5.96 (-0.33%) 5.97 5.95 - 5.97 0.2227 times
Wed 08 April 2026 5.98 (-5.08%) 6.20 5.98 - 6.20 0.254 times
Tue 07 April 2026 6.30 (5%) 6.34 6.30 - 6.34 2.433 times
Mon 06 April 2026 6.00 (0.17%) 5.99 5.99 - 6.25 0.9443 times
Thu 02 April 2026 5.99 (3.1%) 5.51 5.51 - 6.00 0.3433 times
Wed 01 April 2026 5.81 (9.83%) 5.85 5.81 - 5.85 0.641 times
Mon 30 March 2026 5.29 (-10.94%) 4.80 4.80 - 5.79 3.6751 times
Fri 27 March 2026 5.94 (1.37%) 6.50 5.26 - 6.50 0.5081 times
Wed 25 March 2026 5.86 (1.03%) 5.70 5.70 - 6.29 19.7483 times

Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 5.89 and 5.9

Weekly Target 15.88
Weekly Target 25.89
Weekly Target 35.8933333333333
Weekly Target 45.9
Weekly Target 55.9

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Mon 13 April 2026 5.89 (-0.17%) 5.90 5.89 - 5.90 0.0028 times
Fri 10 April 2026 5.90 (-1.5%) 5.99 5.90 - 6.34 0.2171 times
Thu 02 April 2026 5.99 (0.84%) 4.80 4.80 - 6.00 0.212 times
Fri 27 March 2026 5.94 (-8.47%) 6.50 5.26 - 6.50 1.1755 times
Fri 20 March 2026 6.49 (1.41%) 6.39 5.25 - 6.75 0.6062 times
Fri 13 March 2026 6.40 (0.31%) 6.36 5.70 - 6.40 0.6687 times
Fri 06 March 2026 6.38 (-4.2%) 7.00 5.33 - 7.00 4.5439 times
Fri 27 February 2026 6.66 (-1.33%) 6.95 6.00 - 8.28 0.9605 times
Fri 20 February 2026 6.75 (4.81%) 6.41 6.00 - 6.90 0.6159 times
Fri 13 February 2026 6.44 (-6.67%) 6.49 6.30 - 6.60 0.9974 times
Fri 06 February 2026 6.90 (12.56%) 6.15 6.00 - 7.19 0.8444 times

weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 5.7 and 6.53

Monthly Target 15.08
Monthly Target 25.49
Monthly Target 35.9133333333333
Monthly Target 46.32
Monthly Target 56.74

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Mon 13 April 2026 5.89 (11.34%) 5.85 5.51 - 6.34 0.1021 times
Mon 30 March 2026 5.29 (-20.57%) 7.00 4.80 - 7.00 2.7613 times
Fri 27 February 2026 6.66 (8.65%) 6.15 6.00 - 8.28 1.3179 times
Fri 30 January 2026 6.13 (-10.51%) 7.30 5.80 - 7.30 0.7607 times
Wed 31 December 2025 6.85 (-2.14%) 7.39 6.06 - 7.95 0.6592 times
Fri 28 November 2025 7.00 (-3.45%) 7.25 5.68 - 8.29 0.3733 times
Fri 31 October 2025 7.25 (-2.82%) 7.27 6.50 - 7.60 0.5774 times
Tue 30 September 2025 7.46 (-1.06%) 7.27 6.32 - 8.00 0.8638 times
Fri 29 August 2025 7.54 (-5.63%) 7.86 6.80 - 8.20 0.6017 times
Thu 31 July 2025 7.99 (-2.44%) 8.15 7.50 - 9.40 1.9826 times
Mon 30 June 2025 8.19 (4.33%) 7.93 7.47 - 8.47 1.0872 times

monthly chart SupertexInd

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 6.01
12 day DMA 5.89
20 day DMA 6.08
35 day DMA 6.19
50 day DMA 6.24
100 day DMA 6.56
150 day DMA 6.79
200 day DMA 7.09

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA5.945.976
12 day EMA5.996.016.03
20 day EMA6.056.076.09
35 day EMA6.146.156.17
50 day EMA6.246.256.26

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.036.05
12 day SMA5.895.945.99
20 day SMA6.086.096.09
35 day SMA6.196.26.21
50 day SMA6.246.256.26
100 day SMA6.566.586.59
150 day SMA6.796.86.81
200 day SMA7.097.17.11
Back to top | Use Dark Theme