Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 8.01 and 8.23
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.1633333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.38 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.21 (2.11%) | 8.25 | 8.03 - 8.25 | 0.1127 times |
| Wed 02 April 2025 | 8.04 (-0.99%) | 8.25 | 7.52 - 8.25 | 0.4479 times |
| Tue 01 April 2025 | 8.12 (6.56%) | 7.41 | 7.06 - 8.37 | 1.1289 times |
| Fri 28 March 2025 | 7.62 (0.4%) | 7.49 | 7.31 - 7.63 | 0.9108 times |
| Wed 26 March 2025 | 7.59 (-3.92%) | 7.66 | 7.26 - 7.99 | 1.8365 times |
| Tue 25 March 2025 | 7.90 (3.95%) | 7.75 | 7.54 - 7.95 | 1.1416 times |
| Mon 24 March 2025 | 7.60 (0.8%) | 7.80 | 7.49 - 7.89 | 1.4813 times |
| Fri 21 March 2025 | 7.54 (0.8%) | 7.68 | 7.12 - 7.85 | 1.277 times |
| Thu 20 March 2025 | 7.48 (1.22%) | 7.42 | 7.23 - 8.09 | 1.3038 times |
| Wed 19 March 2025 | 7.39 (2.78%) | 7.41 | 7.18 - 7.41 | 0.3596 times |
| Tue 18 March 2025 | 7.19 (0.7%) | 7.26 | 7.05 - 7.42 | 0.9537 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 7.64 and 8.95
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.21 (7.74%) | 7.41 | 7.06 - 8.37 | 0.1225 times |
| Fri 28 March 2025 | 7.62 (1.06%) | 7.80 | 7.26 - 7.99 | 0.3895 times |
| Fri 21 March 2025 | 7.54 (8.49%) | 7.44 | 7.00 - 8.09 | 0.3223 times |
| Thu 13 March 2025 | 6.95 (-10.67%) | 8.40 | 6.77 - 8.40 | 0.3918 times |
| Fri 07 March 2025 | 7.78 (8.06%) | 7.92 | 7.00 - 7.92 | 0.33 times |
| Fri 28 February 2025 | 7.20 (-0.69%) | 7.39 | 6.52 - 7.74 | 0.229 times |
| Fri 21 February 2025 | 7.25 (-19.98%) | 9.06 | 6.87 - 9.06 | 1.4808 times |
| Fri 14 February 2025 | 9.06 (-26.22%) | 9.83 | 8.03 - 10.50 | 2.7329 times |
| Fri 07 February 2025 | 12.28 (15.63%) | 10.99 | 10.71 - 13.50 | 3.9117 times |
| Fri 31 January 2025 | 10.62 (-5.77%) | 11.94 | 10.10 - 11.94 | 0.0895 times |
| Fri 24 January 2025 | 11.27 (-2.76%) | 11.90 | 11.01 - 13.81 | 0.2459 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 7.64 and 8.95
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.21 (7.74%) | 7.41 | 7.06 - 8.37 | 0.0854 times |
| Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 0.9989 times |
| Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 5.8213 times |
| Fri 31 January 2025 | 10.62 (-5.09%) | 11.68 | 10.10 - 13.81 | 0.4371 times |
| Tue 31 December 2024 | 11.19 (4.87%) | 10.31 | 10.07 - 12.00 | 0.2994 times |
| Fri 29 November 2024 | 10.67 (-5.58%) | 11.49 | 10.01 - 11.96 | 0.2737 times |
| Thu 31 October 2024 | 11.30 (5.12%) | 10.75 | 9.25 - 12.10 | 0.3126 times |
| Mon 30 September 2024 | 10.75 (-13.31%) | 12.55 | 10.50 - 13.00 | 0.4321 times |
| Fri 30 August 2024 | 12.40 (15.24%) | 10.97 | 10.10 - 14.00 | 1.2098 times |
| Wed 31 July 2024 | 10.76 (-2.8%) | 10.85 | 9.75 - 11.27 | 0.1298 times |
| Fri 28 June 2024 | 11.07 (17.52%) | 9.70 | 9.32 - 11.92 | 0.6098 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.69 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.87 | 7.78 |
| 12 day EMA | 7.76 | 7.68 | 7.62 |
| 20 day EMA | 7.78 | 7.73 | 7.7 |
| 35 day EMA | 8.34 | 8.35 | 8.37 |
| 50 day EMA | 8.97 | 9 | 9.04 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.85 | 7.77 |
| 12 day SMA | 7.65 | 7.55 | 7.46 |
| 20 day SMA | 7.52 | 7.47 | 7.43 |
| 35 day SMA | 7.69 | 7.81 | 7.91 |
| 50 day SMA | 8.87 | 8.94 | 9 |
| 100 day SMA | 9.96 | 9.99 | 10.02 |
| 150 day SMA | 10.39 | 10.41 | 10.43 |
| 200 day SMA | 10.43 | 10.44 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.