Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 7.04 and 7.08
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.11 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.06 (-0.42%) | 7.10 | 7.06 - 7.10 | 0.0675 times | Mon 15 December 2025 | 7.09 (-0.14%) | 7.10 | 7.09 - 7.10 | 0.4634 times | Fri 12 December 2025 | 7.10 (0.57%) | 7.29 | 7.07 - 7.29 | 0.128 times | Thu 11 December 2025 | 7.06 (-1.12%) | 7.05 | 7.05 - 7.06 | 2.0046 times | Wed 10 December 2025 | 7.14 (0.56%) | 7.39 | 7.14 - 7.39 | 0.0048 times | Tue 09 December 2025 | 7.10 (5.97%) | 7.30 | 7.10 - 7.30 | 0.0029 times | Mon 08 December 2025 | 6.70 (-6.29%) | 7.40 | 6.70 - 7.40 | 0.452 times | Fri 05 December 2025 | 7.15 (0%) | 7.16 | 7.15 - 7.16 | 0.0054 times | Thu 04 December 2025 | 7.15 (6.08%) | 7.90 | 6.41 - 7.90 | 0.561 times | Wed 03 December 2025 | 6.74 (-5.73%) | 6.06 | 6.06 - 6.74 | 6.3105 times | Tue 02 December 2025 | 7.15 (-1.92%) | 6.60 | 6.60 - 7.25 | 0.7413 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 7.04 and 7.08
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.06 (-0.56%) | 7.10 | 7.06 - 7.10 | 0.1438 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.702 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 2.0762 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 2.0775 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 7.83 | 0.435 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 1.3191 times | Fri 07 November 2025 | 7.18 (-0.97%) | 7.25 | 7.11 - 7.25 | 0.1333 times | Fri 31 October 2025 | 7.25 (4.17%) | 6.97 | 6.50 - 7.45 | 1.8595 times | Thu 23 October 2025 | 6.96 (-1.97%) | 7.10 | 6.96 - 7.10 | 0.4612 times | Fri 17 October 2025 | 7.10 (-2.07%) | 6.80 | 6.80 - 7.60 | 0.7925 times | Fri 10 October 2025 | 7.25 (-1.63%) | 7.06 | 6.70 - 7.44 | 2.6807 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.64 and 7.48
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.06 (0.86%) | 7.39 | 6.06 - 7.90 | 0.1906 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.2587 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.4003 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.5988 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.4171 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.3744 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 0.7536 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.0035 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.2197 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 3.7832 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 22.0472 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.08 | 7.07 |
| 12 day EMA | 7.09 | 7.09 | 7.09 |
| 20 day EMA | 7.11 | 7.12 | 7.12 |
| 35 day EMA | 7.15 | 7.16 | 7.16 |
| 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.1 | 7.02 |
| 12 day SMA | 7.06 | 7.06 | 7.05 |
| 20 day SMA | 7.17 | 7.18 | 7.21 |
| 35 day SMA | 7.16 | 7.16 | 7.15 |
| 50 day SMA | 7.17 | 7.18 | 7.18 |
| 100 day SMA | 7.42 | 7.43 | 7.44 |
| 150 day SMA | 7.64 | 7.65 | 7.65 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.