Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 6.8 and 7.18
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.25 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.98 (1.16%) | 6.62 | 6.62 - 7.00 | 0.4544 times | Thu 18 December 2025 | 6.90 (-1.29%) | 7.95 | 6.90 - 7.95 | 2.0639 times | Wed 17 December 2025 | 6.99 (-0.99%) | 7.06 | 6.99 - 7.06 | 0.1857 times | Tue 16 December 2025 | 7.06 (-0.42%) | 7.10 | 7.06 - 7.10 | 0.1576 times | Mon 15 December 2025 | 7.09 (-0.14%) | 7.10 | 7.09 - 7.10 | 1.0827 times | Fri 12 December 2025 | 7.10 (0.57%) | 7.29 | 7.07 - 7.29 | 0.299 times | Thu 11 December 2025 | 7.06 (-1.12%) | 7.05 | 7.05 - 7.06 | 4.6829 times | Wed 10 December 2025 | 7.14 (0.56%) | 7.39 | 7.14 - 7.39 | 0.0111 times | Tue 09 December 2025 | 7.10 (5.97%) | 7.30 | 7.10 - 7.30 | 0.0067 times | Mon 08 December 2025 | 6.70 (-6.29%) | 7.40 | 6.70 - 7.40 | 1.056 times | Fri 05 December 2025 | 7.15 (0%) | 7.16 | 7.15 - 7.16 | 0.0126 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.14 and 7.47
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.98 (-1.69%) | 7.10 | 6.62 - 7.95 | 0.4433 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.6806 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 2.0131 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 2.0144 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 7.83 | 0.4218 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 1.279 times | Fri 07 November 2025 | 7.18 (-0.97%) | 7.25 | 7.11 - 7.25 | 0.1293 times | Fri 31 October 2025 | 7.25 (4.17%) | 6.97 | 6.50 - 7.45 | 1.803 times | Thu 23 October 2025 | 6.96 (-1.97%) | 7.10 | 6.96 - 7.10 | 0.4472 times | Fri 17 October 2025 | 7.10 (-2.07%) | 6.80 | 6.80 - 7.60 | 0.7684 times | Fri 10 October 2025 | 7.25 (-1.63%) | 7.06 | 6.70 - 7.44 | 2.5992 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.58 and 7.47
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.98 (-0.29%) | 7.39 | 6.06 - 7.95 | 0.2107 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.2582 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.3995 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.5976 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.4162 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.3716 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 0.7521 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.0014 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.2172 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 3.7755 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 22.0022 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.99 | 7.04 |
| 12 day EMA | 7.03 | 7.04 | 7.07 |
| 20 day EMA | 7.07 | 7.08 | 7.1 |
| 35 day EMA | 7.11 | 7.12 | 7.13 |
| 50 day EMA | 7.15 | 7.16 | 7.17 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.03 | 7.06 |
| 12 day SMA | 7.04 | 7.02 | 7.04 |
| 20 day SMA | 7.07 | 7.1 | 7.15 |
| 35 day SMA | 7.17 | 7.16 | 7.16 |
| 50 day SMA | 7.14 | 7.15 | 7.16 |
| 100 day SMA | 7.38 | 7.39 | 7.41 |
| 150 day SMA | 7.62 | 7.63 | 7.64 |
| 200 day SMA | 7.65 | 7.65 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.