Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 6.55 and 6.55
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.55 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.55 (0.92%) | 6.55 | 6.55 - 6.55 | 0.0889 times | Mon 09 February 2026 | 6.49 (-5.94%) | 6.49 | 6.30 - 6.52 | 1.7912 times | Fri 06 February 2026 | 6.90 (12.2%) | 6.15 | 6.15 - 7.19 | 0.2097 times | Thu 05 February 2026 | 6.15 (-0.81%) | 6.20 | 6.00 - 6.20 | 5.4733 times | Wed 04 February 2026 | 6.20 (0%) | 6.20 | 6.00 - 6.20 | 0.1295 times | Tue 03 February 2026 | 6.20 (-0.64%) | 6.24 | 6.20 - 6.24 | 0.1186 times | Mon 02 February 2026 | 6.24 (0%) | 6.24 | 6.20 - 6.24 | 0.3586 times | Sun 01 February 2026 | 6.24 (1.79%) | 6.15 | 6.15 - 6.89 | 0.086 times | Fri 30 January 2026 | 6.13 (-1.13%) | 6.18 | 6.13 - 6.18 | 0.1396 times | Thu 29 January 2026 | 6.20 (-1.12%) | 6.25 | 6.19 - 6.25 | 1.6047 times | Wed 28 January 2026 | 6.27 (-2.03%) | 6.40 | 6.27 - 6.40 | 0.2229 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.43 and 6.68
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.55 (-5.07%) | 6.49 | 6.30 - 6.55 | 0.5832 times | Fri 06 February 2026 | 6.90 (12.56%) | 6.15 | 6.00 - 7.19 | 1.9778 times | Fri 30 January 2026 | 6.13 (-5.55%) | 6.46 | 6.13 - 6.46 | 0.7281 times | Fri 23 January 2026 | 6.49 (0.46%) | 6.46 | 5.80 - 6.98 | 0.4014 times | Fri 16 January 2026 | 6.46 (-1.97%) | 6.13 | 6.13 - 6.95 | 0.9428 times | Fri 09 January 2026 | 6.59 (-3.51%) | 6.84 | 6.20 - 7.30 | 2.0017 times | Fri 02 January 2026 | 6.83 (8.41%) | 7.20 | 6.51 - 7.30 | 0.8484 times | Fri 26 December 2025 | 6.30 (-9.74%) | 6.40 | 6.08 - 6.98 | 1.8538 times | Fri 19 December 2025 | 6.98 (-1.69%) | 7.10 | 6.62 - 7.95 | 0.2614 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.4014 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 1.1871 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 6.28 and 7.47
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.55 (6.85%) | 6.15 | 6.00 - 7.19 | 0.4804 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8669 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7513 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4254 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.658 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.9844 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6856 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 2.2594 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 1.2389 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.6497 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 2.0052 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.45 | 6.43 |
| 12 day EMA | 6.41 | 6.38 | 6.36 |
| 20 day EMA | 6.42 | 6.41 | 6.4 |
| 35 day EMA | 6.54 | 6.54 | 6.54 |
| 50 day EMA | 6.68 | 6.69 | 6.7 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.39 | 6.34 |
| 12 day SMA | 6.33 | 6.33 | 6.3 |
| 20 day SMA | 6.36 | 6.36 | 6.36 |
| 35 day SMA | 6.51 | 6.52 | 6.53 |
| 50 day SMA | 6.67 | 6.68 | 6.69 |
| 100 day SMA | 6.95 | 6.96 | 6.96 |
| 150 day SMA | 7.26 | 7.27 | 7.28 |
| 200 day SMA | 7.45 | 7.46 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.