Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 6.04 and 7.53
| Daily Target 1 | 5.66 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.64 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (6.08%) | 7.90 | 6.41 - 7.90 | 0.3437 times | Wed 03 December 2025 | 6.74 (-5.73%) | 6.06 | 6.06 - 6.74 | 3.8665 times | Tue 02 December 2025 | 7.15 (-1.92%) | 6.60 | 6.60 - 7.25 | 0.4542 times | Mon 01 December 2025 | 7.29 (4.14%) | 7.39 | 7.00 - 7.39 | 0.0299 times | Fri 28 November 2025 | 7.00 (-0.28%) | 7.00 | 7.00 - 7.00 | 1.9885 times | Thu 27 November 2025 | 7.02 (-0.43%) | 7.05 | 7.02 - 7.15 | 0.1399 times | Wed 26 November 2025 | 7.05 (-2.62%) | 7.05 | 7.05 - 7.10 | 1.2826 times | Tue 25 November 2025 | 7.24 (-2.16%) | 7.35 | 7.05 - 7.35 | 1.1019 times | Mon 24 November 2025 | 7.40 (-4.39%) | 7.70 | 7.11 - 7.70 | 0.1879 times | Fri 21 November 2025 | 7.74 (-0.51%) | 7.01 | 7.01 - 7.80 | 0.605 times | Thu 20 November 2025 | 7.78 (5.28%) | 7.83 | 7.78 - 7.83 | 0.1023 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.69 and 7.53
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 1.5684 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 1.5705 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 7.83 | 0.3288 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 0.9972 times | Fri 07 November 2025 | 7.18 (-0.97%) | 7.25 | 7.11 - 7.25 | 0.1008 times | Fri 31 October 2025 | 7.25 (4.17%) | 6.97 | 6.50 - 7.45 | 1.4057 times | Thu 23 October 2025 | 6.96 (-1.97%) | 7.10 | 6.96 - 7.10 | 0.3487 times | Fri 17 October 2025 | 7.10 (-2.07%) | 6.80 | 6.80 - 7.60 | 0.5991 times | Fri 10 October 2025 | 7.25 (-1.63%) | 7.06 | 6.70 - 7.44 | 2.0265 times | Fri 03 October 2025 | 7.37 (-0.41%) | 7.40 | 6.41 - 7.60 | 1.0544 times | Fri 26 September 2025 | 7.40 (0.95%) | 7.10 | 7.08 - 7.69 | 1.8728 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.69 and 7.53
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 0.1361 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.2601 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.4025 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.6021 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.4194 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.382 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 0.7578 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.0091 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.2265 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 3.8043 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 22.1698 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.03 | 7.18 |
| 12 day EMA | 7.15 | 7.15 | 7.23 |
| 20 day EMA | 7.18 | 7.18 | 7.23 |
| 35 day EMA | 7.21 | 7.21 | 7.24 |
| 50 day EMA | 7.2 | 7.2 | 7.22 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.04 | 7.1 |
| 12 day SMA | 7.25 | 7.27 | 7.34 |
| 20 day SMA | 7.24 | 7.24 | 7.27 |
| 35 day SMA | 7.19 | 7.19 | 7.2 |
| 50 day SMA | 7.21 | 7.22 | 7.23 |
| 100 day SMA | 7.51 | 7.52 | 7.53 |
| 150 day SMA | 7.68 | 7.69 | 7.7 |
| 200 day SMA | 7.82 | 7.84 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.