Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong Daily Stock price targets for Shetron 526137 are 136.3 and 147.85

Daily Target 1134.12
Daily Target 2138.48
Daily Target 3145.66666666667
Daily Target 4150.03
Daily Target 5157.22

Daily price and volume Shetron

Date Closing Open Range Volume
Mon 17 February 2025 142.85 (-6.05%) 152.05 141.30 - 152.85 1.0425 times
Fri 14 February 2025 152.05 (-6.03%) 162.00 150.00 - 163.50 0.7583 times
Thu 13 February 2025 161.80 (-0.74%) 160.40 160.20 - 168.00 0.6497 times
Wed 12 February 2025 163.00 (-4.03%) 168.95 155.00 - 168.95 1.8662 times
Tue 11 February 2025 169.85 (-5.53%) 182.95 167.05 - 182.95 1.0063 times
Mon 10 February 2025 179.80 (1.47%) 177.20 177.20 - 184.95 3.2928 times
Fri 07 February 2025 177.20 (-0.08%) 179.35 177.00 - 182.00 0.2401 times
Thu 06 February 2025 177.35 (-0.11%) 196.00 173.00 - 196.00 0.5165 times
Wed 05 February 2025 177.55 (-0.39%) 186.75 177.00 - 186.75 0.3213 times
Tue 04 February 2025 178.25 (0.11%) 179.00 178.00 - 183.40 0.3063 times
Mon 03 February 2025 178.05 (-2.47%) 180.00 176.70 - 184.85 0.2689 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 136.3 and 147.85

Weekly Target 1134.12
Weekly Target 2138.48
Weekly Target 3145.66666666667
Weekly Target 4150.03
Weekly Target 5157.22

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Mon 17 February 2025 142.85 (-6.05%) 152.05 141.30 - 152.85 0.0543 times
Fri 14 February 2025 152.05 (-14.19%) 177.20 150.00 - 184.95 0.3946 times
Fri 07 February 2025 177.20 (-2.93%) 180.00 173.00 - 196.00 0.0861 times
Fri 31 January 2025 182.55 (-2.56%) 192.00 172.65 - 194.00 0.3421 times
Fri 24 January 2025 187.35 (2.8%) 185.00 173.55 - 197.80 0.7151 times
Fri 17 January 2025 182.25 (4.41%) 170.25 164.25 - 184.00 0.4321 times
Fri 10 January 2025 174.55 (-9.75%) 196.80 172.20 - 196.80 0.7915 times
Fri 03 January 2025 193.40 (9.14%) 181.90 167.05 - 198.00 4.3849 times
Fri 27 December 2024 177.20 (6.39%) 171.90 162.15 - 184.35 2.0082 times
Fri 20 December 2024 166.55 (1.43%) 163.00 159.45 - 172.40 0.791 times
Fri 13 December 2024 164.20 (-2.47%) 174.00 160.30 - 182.50 1.7454 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 114.73 and 169.43

Monthly Target 1105.35
Monthly Target 2124.1
Monthly Target 3160.05
Monthly Target 4178.8
Monthly Target 5214.75

Monthly price and volumes Shetron

Date Closing Open Range Volume
Mon 17 February 2025 142.85 (-21.75%) 180.00 141.30 - 196.00 0.0748 times
Fri 31 January 2025 182.55 (7.51%) 172.00 164.25 - 198.00 0.8908 times
Tue 31 December 2024 169.80 (-0.03%) 172.00 157.45 - 184.35 0.9892 times
Fri 29 November 2024 169.85 (19.32%) 148.00 140.05 - 177.00 1.4613 times
Thu 31 October 2024 142.35 (16.39%) 122.00 122.00 - 168.80 2.4744 times
Mon 30 September 2024 122.30 (-3.81%) 129.50 121.00 - 136.95 0.4217 times
Fri 30 August 2024 127.15 (-6.61%) 135.20 117.05 - 145.00 1.1561 times
Wed 31 July 2024 136.15 (20.65%) 115.15 108.60 - 151.00 1.4248 times
Fri 28 June 2024 112.85 (-0.35%) 116.00 102.00 - 125.00 0.2905 times
Fri 31 May 2024 113.25 (-7.48%) 123.00 109.65 - 144.40 0.8163 times
Tue 30 April 2024 122.40 (19.82%) 102.90 102.90 - 131.00 0.3701 times

 monthly chart Shetron

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 157.91
12 day DMA 170.03
20 day DMA 175.24
35 day DMA 177.41
50 day DMA 175.15
100 day DMA 163.07
150 day DMA 151.83
200 day DMA 143.81

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA156.18162.85168.25
12 day EMA165.98170.18173.48
20 day EMA170.37173.27175.5
35 day EMA172.51174.26175.57
50 day EMA172.62173.83174.72

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA157.91165.3170.33
12 day SMA170.03173.53175.63
20 day SMA175.24177.67179.18
35 day SMA177.41178.26178.98
50 day SMA175.15175.66175.83
100 day SMA163.07162.89162.62
150 day SMA151.83151.84151.67
200 day SMA143.81143.71143.56
Back to top | Use Dark Theme