Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 131.18 and 134.68
| Daily Target 1 | 128.28 |
| Daily Target 2 | 130.57 |
| Daily Target 3 | 131.78333333333 |
| Daily Target 4 | 134.07 |
| Daily Target 5 | 135.28 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.85 (1.8%) | 130.50 | 129.50 - 133.00 | 1.2841 times | Tue 23 December 2025 | 130.50 (9.66%) | 129.95 | 122.60 - 140.00 | 3.8289 times | Mon 22 December 2025 | 119.00 (2.59%) | 119.90 | 119.00 - 124.75 | 0.2645 times | Fri 19 December 2025 | 116.00 (-0.73%) | 116.85 | 116.00 - 117.15 | 0.6064 times | Thu 18 December 2025 | 116.85 (1.56%) | 121.05 | 116.00 - 121.05 | 0.8296 times | Wed 17 December 2025 | 115.05 (-4.13%) | 116.40 | 114.70 - 117.65 | 1.7192 times | Tue 16 December 2025 | 120.00 (-0.58%) | 121.00 | 117.50 - 121.00 | 0.1373 times | Mon 15 December 2025 | 120.70 (1.86%) | 120.10 | 118.50 - 120.70 | 0.639 times | Fri 12 December 2025 | 118.50 (0.38%) | 118.10 | 118.10 - 120.50 | 0.054 times | Thu 11 December 2025 | 118.05 (-3.04%) | 118.05 | 118.00 - 121.50 | 0.637 times | Wed 10 December 2025 | 121.75 (-2.17%) | 123.30 | 120.05 - 123.30 | 0.4191 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 125.93 and 146.93
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 130.61666666667 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 151.62 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.85 (14.53%) | 119.90 | 119.00 - 140.00 | 0.8514 times | Fri 19 December 2025 | 116.00 (-2.11%) | 120.10 | 114.70 - 121.05 | 0.6225 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.6614 times | Fri 05 December 2025 | 124.55 (5.6%) | 124.00 | 121.05 - 136.00 | 1.2808 times | Fri 28 November 2025 | 117.95 (0.73%) | 111.55 | 107.40 - 141.00 | 1.5352 times | Fri 21 November 2025 | 117.10 (-0.13%) | 124.00 | 117.00 - 126.00 | 1.1447 times | Fri 14 November 2025 | 117.25 (0.21%) | 116.00 | 110.90 - 118.90 | 0.7439 times | Fri 07 November 2025 | 117.00 (-2.21%) | 120.10 | 116.00 - 123.65 | 0.8383 times | Fri 31 October 2025 | 119.65 (-8.1%) | 130.00 | 119.00 - 132.95 | 1.9923 times | Thu 23 October 2025 | 130.20 (4.08%) | 129.95 | 125.40 - 132.00 | 0.3295 times | Fri 17 October 2025 | 125.10 (-2.57%) | 129.00 | 122.00 - 131.00 | 0.3641 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 123.78 and 149.08
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 129.18333333333 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.85 (12.63%) | 124.00 | 114.70 - 140.00 | 0.4374 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.5457 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4193 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.4404 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.029 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.0331 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.6963 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.5539 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.5157 times | Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 2.3293 times | Fri 28 February 2025 | 132.45 (-27.44%) | 180.00 | 130.50 - 196.00 | 0.68 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 123.04 |
| 12 day DMA | 121.14 |
| 20 day DMA | 122.39 |
| 35 day DMA | 120.08 |
| 50 day DMA | 121.79 |
| 100 day DMA | 130.29 |
| 150 day DMA | 132.18 |
| 200 day DMA | 132.34 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 122.08 | 117.87 |
| 12 day EMA | 122.64 | 120.79 | 119.03 |
| 20 day EMA | 121.94 | 120.79 | 119.77 |
| 35 day EMA | 122.25 | 121.63 | 121.11 |
| 50 day EMA | 122.44 | 122.02 | 121.67 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.04 | 119.48 | 117.38 |
| 12 day SMA | 121.14 | 119.68 | 119.19 |
| 20 day SMA | 122.39 | 121.77 | 121.12 |
| 35 day SMA | 120.08 | 119.7 | 119.39 |
| 50 day SMA | 121.79 | 121.67 | 121.68 |
| 100 day SMA | 130.29 | 130.53 | 130.83 |
| 150 day SMA | 132.18 | 132.2 | 132.24 |
| 200 day SMA | 132.34 | 132.42 | 132.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.