Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 140.1 and 150.85
| Daily Target 1 | 137.82 |
| Daily Target 2 | 142.38 |
| Daily Target 3 | 148.56666666667 |
| Daily Target 4 | 153.13 |
| Daily Target 5 | 159.32 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 146.95 (-0.41%) | 154.75 | 144.00 - 154.75 | 0.1628 times | Thu 21 November 2024 | 147.55 (1.37%) | 152.90 | 144.00 - 153.00 | 0.5052 times | Tue 19 November 2024 | 145.55 (-0.95%) | 149.95 | 143.00 - 154.00 | 0.1711 times | Mon 18 November 2024 | 146.95 (-2%) | 161.00 | 143.50 - 161.00 | 0.3027 times | Thu 14 November 2024 | 149.95 (-1.28%) | 152.10 | 145.05 - 159.00 | 0.7285 times | Wed 13 November 2024 | 151.90 (-4.94%) | 163.00 | 151.00 - 163.00 | 0.4507 times | Tue 12 November 2024 | 159.80 (-1.36%) | 165.00 | 158.00 - 171.00 | 0.9208 times | Mon 11 November 2024 | 162.00 (2.02%) | 160.00 | 155.40 - 164.00 | 1.8779 times | Fri 08 November 2024 | 158.80 (11.28%) | 143.50 | 140.05 - 164.00 | 4.6973 times | Thu 07 November 2024 | 142.70 (-1.65%) | 147.00 | 141.00 - 147.60 | 0.183 times | Wed 06 November 2024 | 145.10 (0.59%) | 147.00 | 144.50 - 153.50 | 0.3491 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 135.98 and 153.98
| Weekly Target 1 | 132.32 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 150.31666666667 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 146.95 (-2%) | 161.00 | 143.00 - 161.00 | 0.2333 times | Thu 14 November 2024 | 149.95 (-5.57%) | 160.00 | 145.05 - 171.00 | 0.8129 times | Fri 08 November 2024 | 158.80 (8.21%) | 155.00 | 140.05 - 164.00 | 1.1566 times | Fri 01 November 2024 | 146.75 (-2.3%) | 154.75 | 137.00 - 168.80 | 0.8211 times | Fri 25 October 2024 | 150.20 (-7.97%) | 163.00 | 149.00 - 168.00 | 1.1193 times | Fri 18 October 2024 | 163.20 (3.72%) | 155.30 | 144.30 - 167.00 | 1.5238 times | Fri 11 October 2024 | 157.35 (27.82%) | 139.70 | 138.45 - 162.70 | 3.9114 times | Thu 03 October 2024 | 123.10 (-1.56%) | 125.05 | 122.00 - 128.95 | 0.08 times | Fri 27 September 2024 | 125.05 (0.08%) | 123.10 | 122.50 - 131.90 | 0.1828 times | Fri 20 September 2024 | 124.95 (-2.12%) | 124.80 | 122.20 - 133.80 | 0.1589 times | Fri 13 September 2024 | 127.65 (1.79%) | 122.30 | 122.30 - 136.95 | 0.4677 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 128.03 and 158.98
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 183.62 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 146.95 (3.23%) | 148.00 | 140.05 - 171.00 | 0.7447 times | Thu 31 October 2024 | 142.35 (16.39%) | 122.00 | 122.00 - 168.80 | 2.4612 times | Mon 30 September 2024 | 122.30 (-3.81%) | 129.50 | 121.00 - 136.95 | 0.4194 times | Fri 30 August 2024 | 127.15 (-6.61%) | 135.20 | 117.05 - 145.00 | 1.1499 times | Wed 31 July 2024 | 136.15 (20.65%) | 115.15 | 108.60 - 151.00 | 1.4172 times | Fri 28 June 2024 | 112.85 (-0.35%) | 116.00 | 102.00 - 125.00 | 0.2889 times | Fri 31 May 2024 | 113.25 (-7.48%) | 123.00 | 109.65 - 144.40 | 0.812 times | Tue 30 April 2024 | 122.40 (19.82%) | 102.90 | 102.90 - 131.00 | 0.3681 times | Thu 28 March 2024 | 102.15 (-13.87%) | 124.75 | 95.00 - 128.55 | 0.3948 times | Thu 29 February 2024 | 118.60 (-1.58%) | 120.50 | 114.00 - 153.70 | 1.9437 times | Wed 31 January 2024 | 120.50 (17.79%) | 103.00 | 101.15 - 145.00 | 1.7712 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 147.39 |
| 12 day DMA | 150.13 |
| 20 day DMA | 149.41 |
| 35 day DMA | 150.07 |
| 50 day DMA | 142.86 |
| 100 day DMA | 135.36 |
| 150 day DMA | 130.13 |
| 200 day DMA | 126.98 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.06 | 148.61 | 149.14 |
| 12 day EMA | 149.36 | 149.8 | 150.21 |
| 20 day EMA | 149.22 | 149.46 | 149.66 |
| 35 day EMA | 145.29 | 145.19 | 145.05 |
| 50 day EMA | 141.76 | 141.55 | 141.31 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.39 | 148.38 | 150.83 |
| 12 day SMA | 150.13 | 150.05 | 149.98 |
| 20 day SMA | 149.41 | 149.97 | 150.48 |
| 35 day SMA | 150.07 | 149.37 | 148.72 |
| 50 day SMA | 142.86 | 142.41 | 141.96 |
| 100 day SMA | 135.36 | 135.01 | 134.64 |
| 150 day SMA | 130.13 | 129.92 | 129.67 |
| 200 day SMA | 126.98 | 126.85 | 126.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.