Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 117 and 120.5
| Daily Target 1 | 116 |
| Daily Target 2 | 118 |
| Daily Target 3 | 119.5 |
| Daily Target 4 | 121.5 |
| Daily Target 5 | 123 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.00 (-0.58%) | 121.00 | 117.50 - 121.00 | 0.1404 times | Mon 15 December 2025 | 120.70 (1.86%) | 120.10 | 118.50 - 120.70 | 0.6538 times | Fri 12 December 2025 | 118.50 (0.38%) | 118.10 | 118.10 - 120.50 | 0.0552 times | Thu 11 December 2025 | 118.05 (-3.04%) | 118.05 | 118.00 - 121.50 | 0.6518 times | Wed 10 December 2025 | 121.75 (-2.17%) | 123.30 | 120.05 - 123.30 | 0.4288 times | Tue 09 December 2025 | 124.45 (7.89%) | 127.00 | 118.05 - 127.00 | 1.1903 times | Mon 08 December 2025 | 115.35 (-7.39%) | 124.35 | 115.00 - 125.55 | 1.9478 times | Fri 05 December 2025 | 124.55 (-1.27%) | 126.20 | 122.45 - 128.90 | 0.1732 times | Thu 04 December 2025 | 126.15 (-3.85%) | 130.55 | 126.10 - 130.55 | 0.5161 times | Wed 03 December 2025 | 131.20 (2.54%) | 133.00 | 130.00 - 136.00 | 4.2426 times | Tue 02 December 2025 | 127.95 (1.59%) | 126.35 | 121.05 - 134.90 | 0.6102 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 117 and 120.5
| Weekly Target 1 | 116 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 119.5 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.00 (1.27%) | 120.10 | 117.50 - 121.00 | 0.1364 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.7338 times | Fri 05 December 2025 | 124.55 (5.6%) | 124.00 | 121.05 - 136.00 | 1.421 times | Fri 28 November 2025 | 117.95 (0.73%) | 111.55 | 107.40 - 141.00 | 1.7033 times | Fri 21 November 2025 | 117.10 (-0.13%) | 124.00 | 117.00 - 126.00 | 1.27 times | Fri 14 November 2025 | 117.25 (0.21%) | 116.00 | 110.90 - 118.90 | 0.8254 times | Fri 07 November 2025 | 117.00 (-2.21%) | 120.10 | 116.00 - 123.65 | 0.9301 times | Fri 31 October 2025 | 119.65 (-8.1%) | 130.00 | 119.00 - 132.95 | 2.2105 times | Thu 23 October 2025 | 130.20 (4.08%) | 129.95 | 125.40 - 132.00 | 0.3656 times | Fri 17 October 2025 | 125.10 (-2.57%) | 129.00 | 122.00 - 131.00 | 0.404 times | Fri 10 October 2025 | 128.40 (1.18%) | 126.90 | 122.50 - 131.00 | 0.42 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 107 and 128
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 123.66666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.00 (1.74%) | 124.00 | 115.00 - 136.00 | 0.2691 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.5553 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4266 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.4481 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.0471 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.0864 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.7085 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.5637 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.5248 times | Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 2.3703 times | Fri 28 February 2025 | 132.45 (-27.44%) | 180.00 | 130.50 - 196.00 | 0.6919 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 122.88 |
| 20 day DMA | 121.25 |
| 35 day DMA | 120.35 |
| 50 day DMA | 122.51 |
| 100 day DMA | 132.43 |
| 150 day DMA | 132.57 |
| 200 day DMA | 133.12 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.25 | 120.37 | 120.21 |
| 12 day EMA | 120.99 | 121.17 | 121.26 |
| 20 day EMA | 121.15 | 121.27 | 121.33 |
| 35 day EMA | 122.24 | 122.37 | 122.47 |
| 50 day EMA | 122.74 | 122.85 | 122.94 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 120.69 | 119.62 |
| 12 day SMA | 122.88 | 122.71 | 123.07 |
| 20 day SMA | 121.25 | 121.21 | 121.03 |
| 35 day SMA | 120.35 | 120.64 | 120.85 |
| 50 day SMA | 122.51 | 122.7 | 122.84 |
| 100 day SMA | 132.43 | 132.76 | 133.09 |
| 150 day SMA | 132.57 | 132.63 | 132.67 |
| 200 day SMA | 133.12 | 133.33 | 133.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.