Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 114.93 and 119.98
| Daily Target 1 | 110.83 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 115.88333333333 |
| Daily Target 4 | 119.02 |
| Daily Target 5 | 120.93 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.10 (4.18%) | 116.65 | 112.75 - 117.80 | 1.3028 times | Mon 09 February 2026 | 112.40 (-5.9%) | 122.15 | 111.20 - 122.15 | 3.6619 times | Fri 06 February 2026 | 119.45 (5.01%) | 113.20 | 113.20 - 127.90 | 0.9938 times | Thu 05 February 2026 | 113.75 (-1%) | 113.05 | 111.65 - 124.55 | 0.8187 times | Wed 04 February 2026 | 114.90 (-7.67%) | 116.65 | 110.00 - 117.85 | 1.5435 times | Tue 03 February 2026 | 124.45 (9.65%) | 125.90 | 120.00 - 126.00 | 0.5076 times | Mon 02 February 2026 | 113.50 (-1.3%) | 111.25 | 111.25 - 115.00 | 0.1996 times | Sun 01 February 2026 | 115.00 (-0.69%) | 115.80 | 114.90 - 115.80 | 0.1112 times | Fri 30 January 2026 | 115.80 (2.03%) | 113.40 | 113.40 - 124.80 | 0.3133 times | Thu 29 January 2026 | 113.50 (6.52%) | 111.95 | 109.50 - 117.00 | 0.5476 times | Wed 28 January 2026 | 106.55 (-0.05%) | 110.00 | 105.00 - 112.55 | 0.7289 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 108.68 and 119.63
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 111.48 |
| Weekly Target 3 | 116.81666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.10 (-1.97%) | 122.15 | 111.20 - 122.15 | 1.811 times | Fri 06 February 2026 | 119.45 (3.15%) | 115.80 | 110.00 - 127.90 | 1.5227 times | Fri 30 January 2026 | 115.80 (4%) | 112.00 | 105.00 - 124.80 | 1.4173 times | Fri 23 January 2026 | 111.35 (-9.43%) | 122.00 | 109.50 - 123.65 | 1.4358 times | Fri 16 January 2026 | 122.95 (2.2%) | 120.30 | 114.20 - 129.70 | 0.2653 times | Fri 09 January 2026 | 120.30 (-3.37%) | 124.50 | 119.00 - 128.40 | 0.3663 times | Fri 02 January 2026 | 124.50 (-6.29%) | 128.05 | 123.50 - 129.55 | 0.5919 times | Wed 24 December 2025 | 132.85 (14.53%) | 119.90 | 119.00 - 140.00 | 1.0326 times | Fri 19 December 2025 | 116.00 (-2.11%) | 120.10 | 114.70 - 121.05 | 0.7549 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.8022 times | Fri 05 December 2025 | 124.55 (5.6%) | 124.00 | 121.05 - 136.00 | 1.5534 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 113.55 and 131.45
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 118.33333333333 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.10 (1.12%) | 115.80 | 110.00 - 127.90 | 0.4423 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.4851 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.6055 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.7103 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.5269 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.5535 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.2932 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.8119 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.8751 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.6962 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.6481 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 114.42 |
| 20 day DMA | 115.76 |
| 35 day DMA | 119.71 |
| 50 day DMA | 120.28 |
| 100 day DMA | 122.17 |
| 150 day DMA | 130.29 |
| 200 day DMA | 130.03 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 115.35 | 116.83 |
| 12 day EMA | 115.88 | 115.66 | 116.25 |
| 20 day EMA | 116.64 | 116.59 | 117.03 |
| 35 day EMA | 117.76 | 117.8 | 118.12 |
| 50 day EMA | 119.66 | 119.76 | 120.06 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 116.99 | 117.21 |
| 12 day SMA | 114.42 | 113.94 | 114.17 |
| 20 day SMA | 115.76 | 116.16 | 116.55 |
| 35 day SMA | 119.71 | 119.7 | 119.77 |
| 50 day SMA | 120.28 | 120.44 | 120.6 |
| 100 day SMA | 122.17 | 122.32 | 122.55 |
| 150 day SMA | 130.29 | 130.38 | 130.49 |
| 200 day SMA | 130.03 | 130.09 | 130.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.