Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 117.25 and 127.25
| Daily Target 1 | 115.17 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 125.16666666667 |
| Daily Target 4 | 129.33 |
| Daily Target 5 | 135.17 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 123.50 (0.08%) | 131.00 | 121.00 - 131.00 | 1.4537 times | Wed 24 April 2024 | 123.40 (4.62%) | 118.45 | 118.00 - 128.00 | 3.2575 times | Tue 23 April 2024 | 117.95 (1.46%) | 119.80 | 117.50 - 119.80 | 0.329 times | Mon 22 April 2024 | 116.25 (3.38%) | 114.00 | 114.00 - 117.90 | 0.6316 times | Fri 19 April 2024 | 112.45 (0.22%) | 112.15 | 112.00 - 114.95 | 0.1448 times | Thu 18 April 2024 | 112.20 (-1.19%) | 118.00 | 112.05 - 118.00 | 0.4917 times | Tue 16 April 2024 | 113.55 (-1.35%) | 116.00 | 112.30 - 116.00 | 0.5501 times | Mon 15 April 2024 | 115.10 (4.68%) | 105.00 | 104.30 - 116.95 | 1.8235 times | Fri 12 April 2024 | 109.95 (-3.38%) | 115.90 | 109.00 - 115.90 | 0.6166 times | Wed 10 April 2024 | 113.80 (0.22%) | 114.00 | 113.60 - 115.95 | 0.7015 times | Tue 09 April 2024 | 113.55 (-1.35%) | 115.10 | 112.70 - 115.10 | 0.2822 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 118.75 and 135.75
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 122.83333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 139.83 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 123.50 (9.83%) | 114.00 | 114.00 - 131.00 | 0.5489 times | Fri 19 April 2024 | 112.45 (2.27%) | 105.00 | 104.30 - 118.00 | 0.2913 times | Fri 12 April 2024 | 109.95 (-3.97%) | 114.60 | 109.00 - 117.30 | 0.2189 times | Fri 05 April 2024 | 114.50 (12.09%) | 102.90 | 102.90 - 118.80 | 0.4915 times | Thu 28 March 2024 | 102.15 (-4.08%) | 107.80 | 100.60 - 109.80 | 0.3557 times | Fri 22 March 2024 | 106.50 (2.01%) | 108.50 | 99.90 - 108.50 | 0.2744 times | Fri 15 March 2024 | 104.40 (-13%) | 124.80 | 95.00 - 124.80 | 0.6338 times | Thu 07 March 2024 | 120.00 (-4.76%) | 125.00 | 117.05 - 128.50 | 0.4305 times | Sat 02 March 2024 | 126.00 (-7.18%) | 138.90 | 114.70 - 138.90 | 1.027 times | Fri 23 February 2024 | 135.75 (11.91%) | 123.90 | 123.00 - 153.70 | 5.728 times | Fri 16 February 2024 | 121.30 (-4.41%) | 132.75 | 115.30 - 132.75 | 0.9191 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 113.2 and 141.3
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 119.13333333333 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 123.50 (20.9%) | 102.90 | 102.90 - 131.00 | 0.3411 times | Thu 28 March 2024 | 102.15 (-13.87%) | 124.75 | 95.00 - 128.55 | 0.4083 times | Thu 29 February 2024 | 118.60 (-1.58%) | 120.50 | 114.00 - 153.70 | 2.0103 times | Wed 31 January 2024 | 120.50 (17.79%) | 103.00 | 101.15 - 145.00 | 1.8319 times | Fri 29 December 2023 | 102.30 (-3.63%) | 107.50 | 90.70 - 110.50 | 0.3745 times | Thu 30 November 2023 | 106.15 (2.18%) | 103.90 | 103.00 - 119.95 | 0.4768 times | Tue 31 October 2023 | 103.89 (18.19%) | 89.50 | 85.00 - 132.50 | 1.7197 times | Fri 29 September 2023 | 87.90 (-3.76%) | 98.00 | 82.65 - 98.96 | 0.5446 times | Thu 31 August 2023 | 91.33 (19.49%) | 77.80 | 75.55 - 102.90 | 1.4965 times | Mon 31 July 2023 | 76.43 (16.38%) | 66.00 | 64.31 - 83.90 | 0.7962 times | Fri 30 June 2023 | 65.67 (9.45%) | 61.94 | 60.00 - 72.80 | 0.1888 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 115.57 |
| 20 day DMA | 113.55 |
| 35 day DMA | 112.33 |
| 50 day DMA | 116.57 |
| 100 day DMA | 116.87 |
| 150 day DMA | 111.86 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 117.99 | 115.29 |
| 12 day EMA | 116.54 | 115.28 | 113.81 |
| 20 day EMA | 115.13 | 114.25 | 113.29 |
| 35 day EMA | 116.26 | 115.83 | 115.38 |
| 50 day EMA | 117.46 | 117.21 | 116.96 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 116.45 | 114.48 |
| 12 day SMA | 115.57 | 114.82 | 114 |
| 20 day SMA | 113.55 | 112.7 | 111.75 |
| 35 day SMA | 112.33 | 112.26 | 112.13 |
| 50 day SMA | 116.57 | 116.63 | 116.63 |
| 100 day SMA | 116.87 | 116.71 | 116.59 |
| 150 day SMA | 111.86 | 111.65 | 111.44 |
| 200 day SMA | 105.2 | 104.97 | 104.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.