Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 136.3 and 147.85
Daily Target 1 | 134.12 |
Daily Target 2 | 138.48 |
Daily Target 3 | 145.66666666667 |
Daily Target 4 | 150.03 |
Daily Target 5 | 157.22 |
Daily price and volume Shetron
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 142.85 (-6.05%) | 152.05 | 141.30 - 152.85 | 1.0425 times | Fri 14 February 2025 | 152.05 (-6.03%) | 162.00 | 150.00 - 163.50 | 0.7583 times | Thu 13 February 2025 | 161.80 (-0.74%) | 160.40 | 160.20 - 168.00 | 0.6497 times | Wed 12 February 2025 | 163.00 (-4.03%) | 168.95 | 155.00 - 168.95 | 1.8662 times | Tue 11 February 2025 | 169.85 (-5.53%) | 182.95 | 167.05 - 182.95 | 1.0063 times | Mon 10 February 2025 | 179.80 (1.47%) | 177.20 | 177.20 - 184.95 | 3.2928 times | Fri 07 February 2025 | 177.20 (-0.08%) | 179.35 | 177.00 - 182.00 | 0.2401 times | Thu 06 February 2025 | 177.35 (-0.11%) | 196.00 | 173.00 - 196.00 | 0.5165 times | Wed 05 February 2025 | 177.55 (-0.39%) | 186.75 | 177.00 - 186.75 | 0.3213 times | Tue 04 February 2025 | 178.25 (0.11%) | 179.00 | 178.00 - 183.40 | 0.3063 times | Mon 03 February 2025 | 178.05 (-2.47%) | 180.00 | 176.70 - 184.85 | 0.2689 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 136.3 and 147.85
Weekly Target 1 | 134.12 |
Weekly Target 2 | 138.48 |
Weekly Target 3 | 145.66666666667 |
Weekly Target 4 | 150.03 |
Weekly Target 5 | 157.22 |
Weekly price and volumes for Shetron
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 142.85 (-6.05%) | 152.05 | 141.30 - 152.85 | 0.0543 times | Fri 14 February 2025 | 152.05 (-14.19%) | 177.20 | 150.00 - 184.95 | 0.3946 times | Fri 07 February 2025 | 177.20 (-2.93%) | 180.00 | 173.00 - 196.00 | 0.0861 times | Fri 31 January 2025 | 182.55 (-2.56%) | 192.00 | 172.65 - 194.00 | 0.3421 times | Fri 24 January 2025 | 187.35 (2.8%) | 185.00 | 173.55 - 197.80 | 0.7151 times | Fri 17 January 2025 | 182.25 (4.41%) | 170.25 | 164.25 - 184.00 | 0.4321 times | Fri 10 January 2025 | 174.55 (-9.75%) | 196.80 | 172.20 - 196.80 | 0.7915 times | Fri 03 January 2025 | 193.40 (9.14%) | 181.90 | 167.05 - 198.00 | 4.3849 times | Fri 27 December 2024 | 177.20 (6.39%) | 171.90 | 162.15 - 184.35 | 2.0082 times | Fri 20 December 2024 | 166.55 (1.43%) | 163.00 | 159.45 - 172.40 | 0.791 times | Fri 13 December 2024 | 164.20 (-2.47%) | 174.00 | 160.30 - 182.50 | 1.7454 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 114.73 and 169.43
Monthly Target 1 | 105.35 |
Monthly Target 2 | 124.1 |
Monthly Target 3 | 160.05 |
Monthly Target 4 | 178.8 |
Monthly Target 5 | 214.75 |
Monthly price and volumes Shetron
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 142.85 (-21.75%) | 180.00 | 141.30 - 196.00 | 0.0748 times | Fri 31 January 2025 | 182.55 (7.51%) | 172.00 | 164.25 - 198.00 | 0.8908 times | Tue 31 December 2024 | 169.80 (-0.03%) | 172.00 | 157.45 - 184.35 | 0.9892 times | Fri 29 November 2024 | 169.85 (19.32%) | 148.00 | 140.05 - 177.00 | 1.4613 times | Thu 31 October 2024 | 142.35 (16.39%) | 122.00 | 122.00 - 168.80 | 2.4744 times | Mon 30 September 2024 | 122.30 (-3.81%) | 129.50 | 121.00 - 136.95 | 0.4217 times | Fri 30 August 2024 | 127.15 (-6.61%) | 135.20 | 117.05 - 145.00 | 1.1561 times | Wed 31 July 2024 | 136.15 (20.65%) | 115.15 | 108.60 - 151.00 | 1.4248 times | Fri 28 June 2024 | 112.85 (-0.35%) | 116.00 | 102.00 - 125.00 | 0.2905 times | Fri 31 May 2024 | 113.25 (-7.48%) | 123.00 | 109.65 - 144.40 | 0.8163 times | Tue 30 April 2024 | 122.40 (19.82%) | 102.90 | 102.90 - 131.00 | 0.3701 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
DMA period | DMA value |
5 day DMA | 157.91 |
12 day DMA | 170.03 |
20 day DMA | 175.24 |
35 day DMA | 177.41 |
50 day DMA | 175.15 |
100 day DMA | 163.07 |
150 day DMA | 151.83 |
200 day DMA | 143.81 |
EMA (exponential moving average) of Shetron 526137
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.18 | 162.85 | 168.25 |
12 day EMA | 165.98 | 170.18 | 173.48 |
20 day EMA | 170.37 | 173.27 | 175.5 |
35 day EMA | 172.51 | 174.26 | 175.57 |
50 day EMA | 172.62 | 173.83 | 174.72 |
SMA (simple moving average) of Shetron 526137
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.91 | 165.3 | 170.33 |
12 day SMA | 170.03 | 173.53 | 175.63 |
20 day SMA | 175.24 | 177.67 | 179.18 |
35 day SMA | 177.41 | 178.26 | 178.98 |
50 day SMA | 175.15 | 175.66 | 175.83 |
100 day SMA | 163.07 | 162.89 | 162.62 |
150 day SMA | 151.83 | 151.84 | 151.67 |
200 day SMA | 143.81 | 143.71 | 143.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.