Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 91.55 and 100.85
| Daily Target 1 | 84 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 93.3 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 102.6 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.60 (9.32%) | 87.80 | 87.50 - 96.80 | 0.5827 times | Thu 04 June 2026 | 87.45 (-1.96%) | 91.20 | 86.15 - 91.75 | 1.3717 times | Wed 03 June 2026 | 89.20 (-3.31%) | 90.25 | 88.25 - 91.50 | 2.0766 times | Tue 02 June 2026 | 92.25 (-3.2%) | 93.40 | 88.00 - 96.00 | 1.637 times | Mon 01 June 2026 | 95.30 (-4.99%) | 103.00 | 94.40 - 103.00 | 1.0009 times | Fri 29 May 2026 | 100.30 (-1.13%) | 111.00 | 99.85 - 111.00 | 0.2716 times | Wed 27 May 2026 | 101.45 (2.68%) | 98.60 | 98.60 - 101.75 | 0.2149 times | Tue 26 May 2026 | 98.80 (-3.8%) | 103.00 | 98.00 - 105.95 | 1.876 times | Mon 25 May 2026 | 102.70 (0.79%) | 105.00 | 101.75 - 105.95 | 0.3123 times | Fri 22 May 2026 | 101.90 (-0.24%) | 103.10 | 100.80 - 103.75 | 0.6563 times | Thu 21 May 2026 | 102.15 (-0.49%) | 105.95 | 100.35 - 109.70 | 0.1688 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 82.45 and 99.3
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 94.916666666667 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 2.4962 times | Fri 29 May 2026 | 100.30 (-1.57%) | 105.00 | 98.00 - 111.00 | 1.0012 times | Fri 22 May 2026 | 101.90 (-4.77%) | 109.15 | 97.55 - 109.70 | 0.4263 times | Fri 15 May 2026 | 107.00 (-4.42%) | 106.00 | 103.10 - 112.00 | 0.2469 times | Fri 08 May 2026 | 111.95 (9.75%) | 106.00 | 105.05 - 114.30 | 0.8311 times | Thu 30 April 2026 | 102.00 (6.87%) | 98.99 | 83.80 - 105.01 | 2.7646 times | Fri 24 April 2026 | 95.44 (-9.59%) | 106.99 | 92.20 - 113.89 | 1.2719 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1565 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.1311 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.674 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 2.7799 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 82.45 and 99.3
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 0.7002 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.7029 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.2216 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.5969 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.1854 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.6049 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.755 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8858 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.6571 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.6902 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.6126 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 97.48 |
| 20 day DMA | 101.41 |
| 35 day DMA | 102.48 |
| 50 day DMA | 101.23 |
| 100 day DMA | 106.7 |
| 150 day DMA | 111.65 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 92.03 | 94.32 |
| 12 day EMA | 96.57 | 96.75 | 98.44 |
| 20 day EMA | 98.74 | 99.07 | 100.29 |
| 35 day EMA | 99.87 | 100.12 | 100.87 |
| 50 day EMA | 100.09 | 100.27 | 100.79 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 92.9 | 95.7 |
| 12 day SMA | 97.48 | 98.09 | 99.76 |
| 20 day SMA | 101.41 | 102.04 | 103.25 |
| 35 day SMA | 102.48 | 102.75 | 103.21 |
| 50 day SMA | 101.23 | 101.28 | 101.53 |
| 100 day SMA | 106.7 | 106.99 | 107.38 |
| 150 day SMA | 111.65 | 111.85 | 112.1 |
| 200 day SMA | 117.64 | 117.88 | 118.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.