Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 98.72 and 101.67
| Daily Target 1 | 96.49 |
| Daily Target 2 | 97.99 |
| Daily Target 3 | 99.443333333333 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 102.39 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.48 (0.91%) | 97.95 | 97.95 - 100.90 | 0.0461 times | Wed 01 April 2026 | 98.58 (7.62%) | 100.24 | 98.00 - 100.24 | 0.0003 times | Mon 30 March 2026 | 91.60 (-3.17%) | 90.10 | 85.35 - 93.75 | 0.9718 times | Fri 27 March 2026 | 94.60 (-2.12%) | 100.00 | 91.10 - 100.00 | 1.0774 times | Wed 25 March 2026 | 96.65 (-1.73%) | 98.00 | 96.50 - 101.55 | 0.4214 times | Tue 24 March 2026 | 98.35 (-0.51%) | 96.85 | 96.85 - 100.00 | 1.7881 times | Mon 23 March 2026 | 98.85 (6.98%) | 89.50 | 89.50 - 100.00 | 0.9124 times | Fri 20 March 2026 | 92.40 (1.04%) | 95.25 | 89.25 - 97.60 | 1.803 times | Thu 19 March 2026 | 91.45 (-6.35%) | 104.85 | 89.05 - 104.85 | 2.1428 times | Wed 18 March 2026 | 97.65 (-2.5%) | 100.50 | 97.00 - 105.00 | 0.8368 times | Tue 17 March 2026 | 100.15 (5.64%) | 100.75 | 95.25 - 100.75 | 0.066 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 92.42 and 107.97
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 95.243333333333 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 110.79 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.4697 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 1.9372 times | Fri 20 March 2026 | 92.40 (-8.01%) | 89.25 | 89.05 - 105.00 | 2.4797 times | Fri 13 March 2026 | 100.45 (6.41%) | 94.30 | 93.85 - 113.00 | 0.5808 times | Fri 06 March 2026 | 94.40 (-13.39%) | 109.00 | 93.25 - 111.90 | 1.0054 times | Fri 27 February 2026 | 109.00 (-0.46%) | 109.50 | 109.00 - 118.00 | 0.3304 times | Fri 20 February 2026 | 109.50 (-6.17%) | 119.70 | 108.20 - 119.70 | 0.4407 times | Fri 13 February 2026 | 116.70 (-2.3%) | 122.15 | 110.80 - 122.15 | 1.5477 times | Fri 06 February 2026 | 119.45 (3.15%) | 115.80 | 110.00 - 127.90 | 0.6259 times | Fri 30 January 2026 | 115.80 (4%) | 112.00 | 105.00 - 124.80 | 0.5825 times | Fri 23 January 2026 | 111.35 (-9.43%) | 122.00 | 109.50 - 123.65 | 0.5902 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 97.24 and 100.19
| Monthly Target 1 | 96.49 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 99.443333333333 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 102.39 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.48 (8.6%) | 100.24 | 97.95 - 100.90 | 0.0063 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.8886 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.8621 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.44 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.5491 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.6442 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4779 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.502 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.1728 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.4571 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.7936 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 96.21 |
| 20 day DMA | 97.26 |
| 35 day DMA | 103.86 |
| 50 day DMA | 107.04 |
| 100 day DMA | 114.19 |
| 150 day DMA | 120.12 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 95.92 | 94.59 |
| 12 day EMA | 97.28 | 96.88 | 96.57 |
| 20 day EMA | 99.01 | 98.96 | 99 |
| 35 day EMA | 102.69 | 102.88 | 103.13 |
| 50 day EMA | 107.27 | 107.59 | 107.96 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 95.96 | 96.01 |
| 12 day SMA | 96.21 | 96.29 | 96.36 |
| 20 day SMA | 97.26 | 97.73 | 98.3 |
| 35 day SMA | 103.86 | 104.44 | 104.87 |
| 50 day SMA | 107.04 | 107.51 | 107.96 |
| 100 day SMA | 114.19 | 114.39 | 114.6 |
| 150 day SMA | 120.12 | 120.45 | 120.8 |
| 200 day SMA | 125.47 | 125.62 | 125.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.