Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 116.68 and 119.03
| Daily Target 1 | 114.75 |
| Daily Target 2 | 116.25 |
| Daily Target 3 | 117.1 |
| Daily Target 4 | 118.6 |
| Daily Target 5 | 119.45 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.75 (2.79%) | 116.00 | 115.60 - 117.95 | 0.4075 times | Wed 11 November 2026 | 114.55 (-1.93%) | 117.00 | 109.85 - 118.70 | 2.4128 times | Mon 09 November 2026 | 116.80 (13.4%) | 119.95 | 113.20 - 119.95 | 1.403 times | Fri 30 October 2026 | 103.00 (-0.1%) | 103.00 | 100.45 - 104.00 | 0.8094 times | Thu 29 October 2026 | 103.10 (1.28%) | 100.80 | 100.80 - 104.00 | 0.0993 times | Wed 28 October 2026 | 101.80 (0.05%) | 107.90 | 101.00 - 107.90 | 0.1467 times | Tue 27 October 2026 | 101.75 (-2.82%) | 108.00 | 101.00 - 108.00 | 2.8106 times | Mon 26 October 2026 | 104.70 (4.65%) | 106.00 | 102.05 - 106.00 | 0.8717 times | Fri 23 October 2026 | 100.05 (-4.76%) | 107.25 | 97.25 - 107.25 | 0.7865 times | Thu 22 October 2026 | 105.05 (0.67%) | 109.00 | 104.60 - 109.00 | 0.2524 times | Wed 21 October 2026 | 104.35 (-1.37%) | 110.95 | 103.55 - 110.95 | 0.6856 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 108.75 and 118.85
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 115.85 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 125.95 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.75 (14.32%) | 119.95 | 109.85 - 119.95 | 1.0633 times | Fri 30 October 2026 | 103.00 (2.95%) | 106.00 | 100.45 - 108.00 | 1.1928 times | Fri 23 October 2026 | 100.05 (-8.8%) | 112.95 | 97.25 - 112.95 | 1.6119 times | Fri 16 October 2026 | 109.70 (9.15%) | 100.05 | 99.15 - 111.95 | 1.7062 times | Tue 06 October 2026 | 100.50 (1.11%) | 101.00 | 99.55 - 102.95 | 0.1366 times | Thu 01 October 2026 | 99.40 (0.81%) | 103.50 | 97.25 - 103.80 | 0.364 times | Fri 25 September 2026 | 98.60 (0.15%) | 98.50 | 97.00 - 102.35 | 0.4821 times | Fri 18 September 2026 | 98.45 (-1.7%) | 103.75 | 97.00 - 103.75 | 0.3571 times | Fri 11 September 2026 | 100.15 (-4.35%) | 106.95 | 99.80 - 106.95 | 2.013 times | Fri 04 September 2026 | 104.70 (-0.4%) | 105.00 | 103.40 - 108.15 | 1.0732 times | Fri 28 August 2026 | 105.12 (-4.91%) | 108.45 | 101.43 - 113.00 | 2.553 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 108.75 and 118.85
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 115.85 |
| Monthly Target 4 | 121.85 |
| Monthly Target 5 | 125.95 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.75 (14.32%) | 119.95 | 109.85 - 119.95 | 0.1893 times | Fri 30 October 2026 | 103.00 (4.09%) | 101.00 | 97.25 - 112.95 | 0.8395 times | Tue 29 September 2026 | 98.95 (-6.78%) | 106.15 | 97.00 - 108.15 | 0.6888 times | Mon 31 August 2026 | 106.15 (14.07%) | 97.99 | 90.10 - 142.90 | 3.8801 times | Fri 31 July 2026 | 93.06 (-3.01%) | 107.50 | 90.10 - 112.00 | 0.4375 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 0.7059 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.4014 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 0.6976 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.483 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.6769 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.3455 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 106.56 |
| 20 day DMA | 105.19 |
| 35 day DMA | 103.28 |
| 50 day DMA | 105.29 |
| 100 day DMA | 99.76 |
| 150 day DMA | 100.27 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 109.87 | 107.53 |
| 12 day EMA | 108.34 | 106.63 | 105.19 |
| 20 day EMA | 106.49 | 105.31 | 104.34 |
| 35 day EMA | 105.63 | 104.92 | 104.35 |
| 50 day EMA | 105.21 | 104.7 | 104.3 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 107.85 | 105.29 |
| 12 day SMA | 106.56 | 105.89 | 105.35 |
| 20 day SMA | 105.19 | 104.25 | 103.64 |
| 35 day SMA | 103.28 | 102.95 | 102.67 |
| 50 day SMA | 105.29 | 105.17 | 104.74 |
| 100 day SMA | 99.76 | 99.46 | 99.2 |
| 150 day SMA | 100.27 | 100.15 | 100.02 |
| 200 day SMA | 103.37 | 103.42 | 103.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.