Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong Daily Stock price targets for Shetron 526137 are 125.68 and 135.58

Daily Target 1123.18
Daily Target 2128.17
Daily Target 3133.08333333333
Daily Target 4138.07
Daily Target 5142.98

Daily price and volume Shetron

Date Closing Open Range Volume
Mon 15 July 2024 133.15 (-0.86%) 136.20 128.10 - 138.00 0.4915 times
Fri 12 July 2024 134.30 (-6.54%) 140.65 133.00 - 149.00 1.3413 times
Thu 11 July 2024 143.70 (13.78%) 128.85 124.05 - 151.00 4.7873 times
Wed 10 July 2024 126.30 (3.14%) 115.30 115.30 - 128.85 1.597 times
Tue 09 July 2024 122.45 (7.46%) 114.00 113.95 - 123.45 1.0671 times
Mon 08 July 2024 113.95 (-1.68%) 119.95 111.40 - 119.95 0.0267 times
Fri 05 July 2024 115.90 (-0.52%) 117.50 115.00 - 119.00 0.1394 times
Thu 04 July 2024 116.50 (-0.6%) 117.20 116.00 - 119.85 0.085 times
Wed 03 July 2024 117.20 (4.78%) 108.60 108.60 - 122.00 0.3445 times
Tue 02 July 2024 111.85 (-0.36%) 113.50 110.40 - 113.80 0.12 times
Mon 01 July 2024 112.25 (-0.53%) 115.15 111.00 - 115.15 0.1354 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 125.68 and 135.58

Weekly Target 1123.18
Weekly Target 2128.17
Weekly Target 3133.08333333333
Weekly Target 4138.07
Weekly Target 5142.98

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Mon 15 July 2024 133.15 (-0.86%) 136.20 128.10 - 138.00 0.2982 times
Fri 12 July 2024 134.30 (15.88%) 119.95 111.40 - 151.00 5.3504 times
Fri 05 July 2024 115.90 (2.7%) 115.15 108.60 - 122.00 0.5001 times
Fri 28 June 2024 112.85 (-3.67%) 117.50 107.30 - 121.90 0.4789 times
Fri 21 June 2024 117.15 (-2.38%) 120.00 115.15 - 124.95 0.3101 times
Fri 14 June 2024 120.00 (5.82%) 115.00 111.55 - 125.00 0.3816 times
Fri 07 June 2024 113.40 (0.13%) 116.00 102.00 - 118.80 0.6485 times
Fri 31 May 2024 113.25 (-3.08%) 116.90 109.65 - 125.00 0.3838 times
Fri 24 May 2024 116.85 (-5.04%) 123.05 115.60 - 124.00 0.5211 times
Sat 18 May 2024 123.05 (-2.42%) 131.95 121.20 - 141.00 1.1274 times
Fri 10 May 2024 126.10 (0.12%) 128.40 124.00 - 144.40 2.3868 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 120.88 and 163.28

Monthly Target 188.52
Monthly Target 2110.83
Monthly Target 3130.91666666667
Monthly Target 4153.23
Monthly Target 5173.32

Monthly price and volumes Shetron

Date Closing Open Range Volume
Mon 15 July 2024 133.15 (17.99%) 115.15 108.60 - 151.00 1.0803 times
Fri 28 June 2024 112.85 (-0.35%) 116.00 102.00 - 125.00 0.3196 times
Fri 31 May 2024 113.25 (-7.48%) 123.00 109.65 - 144.40 0.8981 times
Tue 30 April 2024 122.40 (19.82%) 102.90 102.90 - 131.00 0.4071 times
Thu 28 March 2024 102.15 (-13.87%) 124.75 95.00 - 128.55 0.4366 times
Thu 29 February 2024 118.60 (-1.58%) 120.50 114.00 - 153.70 2.1498 times
Wed 31 January 2024 120.50 (17.79%) 103.00 101.15 - 145.00 1.9591 times
Fri 29 December 2023 102.30 (-3.63%) 107.50 90.70 - 110.50 0.4005 times
Thu 30 November 2023 106.15 (2.18%) 103.90 103.00 - 119.95 0.5099 times
Tue 31 October 2023 103.89 (18.19%) 89.50 85.00 - 132.50 1.839 times
Fri 29 September 2023 87.90 (-3.76%) 98.00 82.65 - 98.96 0.5824 times

 monthly chart Shetron

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 131.98
12 day DMA 121.7
20 day DMA 119.59
35 day DMA 117.49
50 day DMA 120.09
100 day DMA 118.41
150 day DMA 118.53
200 day DMA 114.74

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA131.18130.19128.13
12 day EMA125.07123.6121.65
20 day EMA122.2121.05119.66
35 day EMA121.26120.56119.75
50 day EMA121.64121.17120.63

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA131.98128.14124.46
12 day SMA121.7119.93117.95
20 day SMA119.59118.93118.21
35 day SMA117.49117.03116.53
50 day SMA120.09119.95119.73
100 day SMA118.41118.29118.18
150 day SMA118.53118.35118.16
200 day SMA114.74114.52114.3
Back to top | Use Dark Theme