Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 96.3 and 99.3
| Daily Target 1 | 95.53 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 98.533333333333 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 101.53 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.60 (-2.28%) | 100.00 | 97.00 - 100.00 | 1.4457 times | Thu 24 September 2026 | 100.90 (0.15%) | 102.00 | 100.90 - 102.00 | 0.0007 times | Wed 23 September 2026 | 100.75 (0.75%) | 99.95 | 99.95 - 102.35 | 0.3005 times | Tue 22 September 2026 | 100.00 (1.32%) | 98.65 | 98.65 - 100.00 | 0.5589 times | Mon 21 September 2026 | 98.70 (0.25%) | 98.50 | 98.40 - 101.70 | 0.2928 times | Fri 18 September 2026 | 98.45 (-0.2%) | 99.00 | 98.15 - 99.00 | 0.374 times | Thu 17 September 2026 | 98.65 (-0.55%) | 99.00 | 97.00 - 100.00 | 0.4081 times | Wed 16 September 2026 | 99.20 (-2.27%) | 101.00 | 97.25 - 101.00 | 1.061 times | Tue 15 September 2026 | 101.50 (1.35%) | 103.75 | 98.10 - 103.75 | 0.0816 times | Fri 11 September 2026 | 100.15 (-4.66%) | 104.00 | 99.80 - 104.00 | 5.4767 times | Thu 10 September 2026 | 105.05 (0.91%) | 103.20 | 103.20 - 106.70 | 0.1504 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 97.8 and 103.15
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 96.28 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.60 (0.15%) | 98.50 | 97.00 - 102.35 | 0.1841 times | Fri 18 September 2026 | 98.45 (-1.7%) | 103.75 | 97.00 - 103.75 | 0.1364 times | Fri 11 September 2026 | 100.15 (-4.35%) | 106.95 | 99.80 - 106.95 | 0.7688 times | Fri 04 September 2026 | 104.70 (-0.4%) | 105.00 | 103.40 - 108.15 | 0.4099 times | Fri 28 August 2026 | 105.12 (-4.91%) | 108.45 | 101.43 - 113.00 | 0.9751 times | Fri 21 August 2026 | 110.55 (18.87%) | 98.00 | 98.00 - 142.90 | 7.0173 times | Fri 14 August 2026 | 93.00 (-0.08%) | 91.10 | 90.10 - 97.99 | 0.0938 times | Fri 07 August 2026 | 93.07 (0.01%) | 97.99 | 92.00 - 98.25 | 0.102 times | Fri 31 July 2026 | 93.06 (-2.03%) | 96.90 | 91.21 - 97.99 | 0.1043 times | Fri 24 July 2026 | 94.99 (3%) | 95.00 | 93.01 - 112.00 | 0.2084 times | Fri 17 July 2026 | 92.22 (0.49%) | 91.50 | 90.10 - 98.00 | 0.2095 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 92.23 and 103.38
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 101.25 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 112.4 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.60 (-7.11%) | 106.15 | 97.00 - 108.15 | 0.656 times | Mon 31 August 2026 | 106.15 (14.07%) | 97.99 | 90.10 - 142.90 | 4.0022 times | Fri 31 July 2026 | 93.06 (-3.01%) | 107.50 | 90.10 - 112.00 | 0.4512 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 0.7281 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.414 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 0.7195 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.5296 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.6982 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.3563 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.4447 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.5217 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 100.5 |
| 20 day DMA | 102.47 |
| 35 day DMA | 103.7 |
| 50 day DMA | 100.95 |
| 100 day DMA | 99.3 |
| 150 day DMA | 100.43 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 100.31 | 100.02 |
| 12 day EMA | 100.74 | 101.13 | 101.17 |
| 20 day EMA | 101.57 | 101.88 | 101.98 |
| 35 day EMA | 100.76 | 100.89 | 100.89 |
| 50 day EMA | 100.11 | 100.17 | 100.14 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 99.76 | 99.31 |
| 12 day SMA | 100.5 | 100.92 | 101.39 |
| 20 day SMA | 102.47 | 102.94 | 103.05 |
| 35 day SMA | 103.7 | 103.61 | 103.4 |
| 50 day SMA | 100.95 | 100.81 | 100.62 |
| 100 day SMA | 99.3 | 99.42 | 99.43 |
| 150 day SMA | 100.43 | 100.55 | 100.66 |
| 200 day SMA | 105.39 | 105.48 | 105.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.