Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 133.3 and 140.1
| Daily Target 1 | 128.07 |
| Daily Target 2 | 131.73 |
| Daily Target 3 | 134.86666666667 |
| Daily Target 4 | 138.53 |
| Daily Target 5 | 141.67 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 135.40 (1.8%) | 134.95 | 131.20 - 138.00 | 2.4089 times |
| Wed 14 May 2025 | 133.00 (0.11%) | 131.95 | 131.95 - 135.00 | 0.8406 times |
| Tue 13 May 2025 | 132.85 (4.36%) | 125.00 | 125.00 - 132.95 | 0.7928 times |
| Mon 12 May 2025 | 127.30 (2.66%) | 129.40 | 126.25 - 133.95 | 0.7117 times |
| Fri 09 May 2025 | 124.00 (-3.2%) | 120.40 | 120.40 - 125.00 | 0.9172 times |
| Thu 08 May 2025 | 128.10 (1.1%) | 132.90 | 128.10 - 132.90 | 0.0614 times |
| Wed 07 May 2025 | 126.70 (-2.12%) | 130.00 | 125.15 - 133.00 | 0.545 times |
| Tue 06 May 2025 | 129.45 (0.08%) | 129.35 | 128.05 - 131.00 | 1.0597 times |
| Mon 05 May 2025 | 129.35 (-2.6%) | 132.80 | 127.25 - 135.75 | 2.3626 times |
| Fri 02 May 2025 | 132.80 (1.53%) | 139.50 | 130.30 - 139.50 | 0.3002 times |
| Wed 30 April 2025 | 130.80 (-2.35%) | 135.00 | 130.00 - 135.00 | 0.9058 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 130.2 and 143.2
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 132.8 |
| Weekly Target 4 | 140.6 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 135.40 (9.19%) | 129.40 | 125.00 - 138.00 | 0.4226 times |
| Fri 09 May 2025 | 124.00 (-6.63%) | 132.80 | 120.40 - 135.75 | 0.4396 times |
| Fri 02 May 2025 | 132.80 (-1.12%) | 142.90 | 130.00 - 142.90 | 0.2231 times |
| Fri 25 April 2025 | 134.30 (4.23%) | 138.50 | 126.40 - 141.00 | 1.0408 times |
| Thu 17 April 2025 | 128.85 (3.33%) | 129.50 | 128.65 - 136.65 | 0.6709 times |
| Fri 11 April 2025 | 124.70 (-2.73%) | 128.00 | 121.20 - 128.00 | 0.3152 times |
| Fri 04 April 2025 | 128.20 (-3.32%) | 132.60 | 128.00 - 138.95 | 0.3487 times |
| Fri 28 March 2025 | 132.60 (-2%) | 136.70 | 125.00 - 162.35 | 3.7659 times |
| Fri 21 March 2025 | 135.30 (5.66%) | 132.50 | 116.25 - 139.75 | 2.0513 times |
| Thu 13 March 2025 | 128.05 (-2.92%) | 136.00 | 125.15 - 148.50 | 0.7218 times |
| Fri 07 March 2025 | 131.90 (-0.42%) | 139.95 | 106.30 - 142.90 | 5.0791 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 118.35 and 137.45
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 131.76666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 135.40 (3.52%) | 139.50 | 120.40 - 139.50 | 0.0487 times |
| Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.1408 times |
| Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 0.6359 times |
| Fri 28 February 2025 | 132.45 (-27.44%) | 180.00 | 130.50 - 196.00 | 0.1856 times |
| Fri 31 January 2025 | 182.55 (7.51%) | 172.00 | 164.25 - 198.00 | 1.0831 times |
| Tue 31 December 2024 | 169.80 (-0.03%) | 172.00 | 157.45 - 184.35 | 1.2027 times |
| Fri 29 November 2024 | 169.85 (19.32%) | 148.00 | 140.05 - 177.00 | 1.7766 times |
| Thu 31 October 2024 | 142.35 (16.39%) | 122.00 | 122.00 - 168.80 | 3.0084 times |
| Mon 30 September 2024 | 122.30 (-3.81%) | 129.50 | 121.00 - 136.95 | 0.5127 times |
| Fri 30 August 2024 | 127.15 (-6.61%) | 135.20 | 117.05 - 145.00 | 1.4055 times |
| Wed 31 July 2024 | 136.15 (20.65%) | 115.15 | 108.60 - 151.00 | 1.7323 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 130.31 |
| 20 day DMA | 131.24 |
| 35 day DMA | 131.56 |
| 50 day DMA | 133.05 |
| 100 day DMA | 153.46 |
| 150 day DMA | 153.26 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.1 | 130.45 | 129.17 |
| 12 day EMA | 131 | 130.2 | 129.69 |
| 20 day EMA | 131.24 | 130.8 | 130.57 |
| 35 day EMA | 132.67 | 132.51 | 132.48 |
| 50 day EMA | 134.01 | 133.95 | 133.99 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 129.05 | 127.79 |
| 12 day SMA | 130.31 | 130.04 | 130.15 |
| 20 day SMA | 131.24 | 130.71 | 130.36 |
| 35 day SMA | 131.56 | 131.35 | 131.45 |
| 50 day SMA | 133.05 | 133.32 | 133.29 |
| 100 day SMA | 153.46 | 153.83 | 154.22 |
| 150 day SMA | 153.26 | 153.18 | 153.14 |
| 200 day SMA | 147.2 | 147.19 | 147.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.