Login or Join
HomepageTransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi
Strong Daily Stock price targets for TransgeneBi 526139 are 7.2 and 7.4
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.43 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.30 (-1.08%) | 7.20 | 7.10 - 7.30 | 0.557 times | Mon 22 April 2024 | 7.38 (1.23%) | 7.29 | 7.10 - 7.65 | 0.3134 times | Fri 19 April 2024 | 7.29 (-4.95%) | 7.52 | 7.29 - 7.95 | 1.4164 times | Thu 18 April 2024 | 7.67 (-3.52%) | 7.79 | 7.56 - 7.95 | 0.9879 times | Tue 16 April 2024 | 7.95 (4.88%) | 7.58 | 7.30 - 7.95 | 0.9878 times | Mon 15 April 2024 | 7.58 (-1.3%) | 7.44 | 7.30 - 7.68 | 1.3636 times | Fri 12 April 2024 | 7.68 (-4.71%) | 8.45 | 7.66 - 8.46 | 1.6303 times | Wed 10 April 2024 | 8.06 (3.33%) | 7.80 | 7.41 - 8.10 | 1.1399 times | Tue 09 April 2024 | 7.80 (-3.11%) | 8.05 | 7.65 - 8.05 | 0.4846 times | Mon 08 April 2024 | 8.05 (4.95%) | 7.78 | 7.30 - 8.05 | 1.1191 times | Fri 05 April 2024 | 7.67 (-2.66%) | 7.71 | 7.49 - 8.00 | 1.7164 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 7.2 and 7.75
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.30 (0.14%) | 7.29 | 7.10 - 7.65 | 0.2575 times | Fri 19 April 2024 | 7.29 (-5.08%) | 7.44 | 7.29 - 7.95 | 1.4072 times | Fri 12 April 2024 | 7.68 (0.13%) | 7.78 | 7.30 - 8.46 | 1.2942 times | Fri 05 April 2024 | 7.67 (-5.77%) | 8.27 | 7.49 - 8.50 | 1.5828 times | Thu 28 March 2024 | 8.14 (-2.98%) | 8.60 | 8.01 - 8.78 | 0.7465 times | Fri 22 March 2024 | 8.39 (-7.7%) | 8.97 | 8.17 - 9.30 | 0.991 times | Fri 15 March 2024 | 9.09 (-6.86%) | 9.70 | 8.44 - 10.24 | 0.89 times | Thu 07 March 2024 | 9.76 (-9.12%) | 11.27 | 9.65 - 11.34 | 0.7361 times | Sat 02 March 2024 | 10.74 (3.07%) | 10.62 | 10.21 - 11.04 | 1.2023 times | Fri 23 February 2024 | 10.42 (-1.7%) | 10.60 | 9.99 - 10.81 | 0.8922 times | Fri 16 February 2024 | 10.60 (-6.94%) | 11.61 | 10.55 - 11.61 | 1.2697 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 6.5 and 7.9
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.30 (-10.32%) | 8.27 | 7.10 - 8.50 | 0.6186 times | Thu 28 March 2024 | 8.14 (-21.81%) | 10.24 | 8.01 - 11.34 | 0.4832 times | Thu 29 February 2024 | 10.41 (-4.06%) | 10.64 | 9.99 - 11.61 | 0.7988 times | Wed 31 January 2024 | 10.85 (9.93%) | 9.68 | 8.50 - 12.46 | 1.4969 times | Fri 29 December 2023 | 9.87 (26.54%) | 7.60 | 7.41 - 11.13 | 1.8455 times | Thu 30 November 2023 | 7.80 (93.07%) | 4.10 | 3.84 - 9.50 | 2.6552 times | Tue 31 October 2023 | 4.04 (-1.22%) | 4.09 | 3.90 - 4.29 | 0.5186 times | Fri 29 September 2023 | 4.09 (-6.62%) | 4.38 | 3.92 - 4.70 | 0.6297 times | Thu 31 August 2023 | 4.38 (15.57%) | 3.71 | 3.62 - 4.65 | 0.5673 times | Mon 31 July 2023 | 3.79 (-12.87%) | 4.53 | 3.62 - 4.53 | 0.3862 times | Fri 30 June 2023 | 4.35 (6.1%) | 4.13 | 3.62 - 5.09 | 0.8679 times |
Indicator Analysis of TransgeneBi
Please login to view indicator analysis. or View indicator analysis of TransgeneBi 526139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.54 | 7.62 |
| 12 day EMA | 7.71 | 7.79 | 7.87 |
| 20 day EMA | 8.01 | 8.09 | 8.16 |
| 35 day EMA | 8.6 | 8.68 | 8.76 |
| 50 day EMA | 9.22 | 9.3 | 9.38 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.57 | 7.63 |
| 12 day SMA | 7.69 | 7.77 | 7.84 |
| 20 day SMA | 7.94 | 8 | 8.07 |
| 35 day SMA | 8.7 | 8.79 | 8.89 |
| 50 day SMA | 9.3 | 9.37 | 9.44 |
| 100 day SMA | 9.66 | 9.68 | 9.69 |
| 150 day SMA | 8.07 | 8.05 | 8.03 |
| 200 day SMA | 7.07 | 7.06 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.