TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 2.03 and 2.18

Daily Target 11.99
Daily Target 22.07
Daily Target 32.1366666666667
Daily Target 42.22
Daily Target 52.29

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Mon 09 February 2026 2.16 (0%) 2.20 2.05 - 2.20 0.4713 times
Fri 06 February 2026 2.16 (4.35%) 2.12 2.10 - 2.34 0.8457 times
Thu 05 February 2026 2.07 (5.08%) 2.07 1.86 - 2.20 1.1811 times
Wed 04 February 2026 1.97 (-5.29%) 1.83 1.83 - 2.30 3.6077 times
Tue 03 February 2026 2.08 (-7.96%) 2.30 1.97 - 2.30 0.6807 times
Mon 02 February 2026 2.26 (6.1%) 2.31 2.03 - 2.31 0.4459 times
Sun 01 February 2026 2.13 (3.4%) 1.95 1.95 - 2.38 1.5163 times
Fri 30 January 2026 2.06 (-1.44%) 2.14 1.90 - 2.15 0.3214 times
Thu 29 January 2026 2.09 (-5%) 2.20 2.05 - 2.26 0.6273 times
Wed 28 January 2026 2.20 (2.8%) 2.15 2.15 - 2.28 0.3028 times
Tue 27 January 2026 2.14 (-12.3%) 2.22 2.10 - 2.60 2.4924 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.03 and 2.18

Weekly Target 11.99
Weekly Target 22.07
Weekly Target 32.1366666666667
Weekly Target 42.22
Weekly Target 52.29

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Mon 09 February 2026 2.16 (0%) 2.20 2.05 - 2.20 0.1909 times
Fri 06 February 2026 2.16 (4.85%) 1.95 1.83 - 2.38 3.3523 times
Fri 30 January 2026 2.06 (-15.57%) 2.22 1.90 - 2.60 1.5162 times
Fri 23 January 2026 2.44 (-4.31%) 2.60 2.30 - 2.70 0.5414 times
Fri 16 January 2026 2.55 (-7.94%) 2.83 2.49 - 2.98 1.0571 times
Fri 09 January 2026 2.77 (-2.46%) 2.90 2.72 - 3.07 0.3553 times
Fri 02 January 2026 2.84 (-3.4%) 2.99 2.74 - 3.34 1.0057 times
Fri 26 December 2025 2.94 (1.03%) 2.91 2.80 - 3.00 0.3271 times
Fri 19 December 2025 2.91 (1.39%) 2.98 2.59 - 3.14 0.3986 times
Fri 12 December 2025 2.87 (-6.82%) 2.90 2.61 - 3.24 1.2554 times
Fri 05 December 2025 3.08 (-14.68%) 3.67 2.90 - 3.67 1.2086 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2 and 2.55

Monthly Target 11.57
Monthly Target 21.87
Monthly Target 32.1233333333333
Monthly Target 42.42
Monthly Target 52.67

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Mon 09 February 2026 2.16 (4.85%) 1.95 1.83 - 2.38 1.2722 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.4544 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.298 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 1.0832 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.9565 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.6814 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.6826 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.7454 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.4112 times
Fri 30 May 2025 4.22 (14.67%) 3.61 3.40 - 4.51 0.4151 times
Wed 30 April 2025 3.68 (9.85%) 3.33 3.22 - 3.93 0.2703 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.15
20 day DMA 2.33
35 day DMA 2.58
50 day DMA 2.71
100 day DMA 3.33
150 day DMA 3.72
200 day DMA 3.81

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.112.08
12 day EMA2.192.22.21
20 day EMA2.312.332.35
35 day EMA2.512.532.55
50 day EMA2.742.762.78

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.112.1
12 day SMA2.152.172.19
20 day SMA2.332.362.39
35 day SMA2.582.62.62
50 day SMA2.712.742.77
100 day SMA3.333.353.36
150 day SMA3.723.743.75
200 day SMA3.813.823.82
Back to top | Use Dark Theme