TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 3.14 and 3.47

Daily Target 12.88
Daily Target 23.07
Daily Target 33.21
Daily Target 43.4
Daily Target 53.54

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Mon 25 May 2026 3.26 (6.54%) 3.12 3.02 - 3.35 1.2192 times
Fri 22 May 2026 3.06 (-3.47%) 3.24 2.92 - 3.35 0.426 times
Thu 21 May 2026 3.17 (0.63%) 3.05 3.05 - 3.44 0.4146 times
Wed 20 May 2026 3.15 (1.94%) 3.35 3.01 - 3.35 0.5527 times
Tue 19 May 2026 3.09 (-1.59%) 3.08 2.90 - 3.30 1.8908 times
Mon 18 May 2026 3.14 (-1.88%) 3.49 3.11 - 3.49 0.5869 times
Fri 15 May 2026 3.20 (2.89%) 3.05 3.05 - 3.38 1.7396 times
Thu 14 May 2026 3.11 (-2.81%) 3.40 2.90 - 3.40 1.6893 times
Wed 13 May 2026 3.20 (1.59%) 3.15 3.10 - 3.25 0.5523 times
Tue 12 May 2026 3.15 (-1.56%) 3.30 3.07 - 3.30 0.9285 times
Mon 11 May 2026 3.20 (3.23%) 3.16 3.00 - 3.40 2.5299 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 3.14 and 3.47

Weekly Target 12.88
Weekly Target 23.07
Weekly Target 33.21
Weekly Target 43.4
Weekly Target 53.54

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Mon 25 May 2026 3.26 (6.54%) 3.12 3.02 - 3.35 0.2717 times
Fri 22 May 2026 3.06 (-4.38%) 3.49 2.90 - 3.49 0.8627 times
Fri 15 May 2026 3.20 (3.23%) 3.16 2.90 - 3.40 1.658 times
Fri 08 May 2026 3.10 (12.73%) 2.98 2.82 - 3.50 1.7162 times
Thu 30 April 2026 2.75 (-3.51%) 2.68 2.68 - 2.99 0.3649 times
Fri 24 April 2026 2.85 (-8.06%) 3.20 2.85 - 3.20 0.6788 times
Fri 17 April 2026 3.10 (16.98%) 2.65 2.53 - 3.20 1.1199 times
Fri 10 April 2026 2.65 (25.59%) 2.15 2.15 - 2.74 1.0454 times
Thu 02 April 2026 2.11 (-7.46%) 2.33 1.91 - 2.33 1.0466 times
Fri 27 March 2026 2.28 (-0.87%) 2.30 2.16 - 2.70 1.2358 times
Fri 20 March 2026 2.30 (-8%) 2.60 2.11 - 2.90 1.4698 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 3.04 and 3.72

Monthly Target 12.51
Monthly Target 22.89
Monthly Target 33.1933333333333
Monthly Target 43.57
Monthly Target 53.87

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Mon 25 May 2026 3.26 (18.55%) 2.98 2.82 - 3.50 0.8639 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.6576 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.0024 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.05 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.1028 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 0.9842 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.8214 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.7252 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.2749 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.5176 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.5652 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 3.15
12 day DMA 3.15
20 day DMA 3.07
35 day DMA 2.9
50 day DMA 2.76
100 day DMA 2.66
150 day DMA 2.95
200 day DMA 3.26

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.123.15
12 day EMA3.123.13.11
20 day EMA3.053.033.03
35 day EMA2.952.932.92
50 day EMA2.792.772.76

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.123.15
12 day SMA3.153.143.14
20 day SMA3.073.053.05
35 day SMA2.92.872.84
50 day SMA2.762.752.75
100 day SMA2.662.652.65
150 day SMA2.952.962.96
200 day SMA3.263.273.28
Back to top | Use Dark Theme