TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 2.13 and 2.37

Daily Target 11.96
Daily Target 22.06
Daily Target 32.2
Daily Target 42.3
Daily Target 52.44

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 06 February 2026 2.16 (4.35%) 2.12 2.10 - 2.34 0.7035 times
Thu 05 February 2026 2.07 (5.08%) 2.07 1.86 - 2.20 0.9825 times
Wed 04 February 2026 1.97 (-5.29%) 1.83 1.83 - 2.30 3.0011 times
Tue 03 February 2026 2.08 (-7.96%) 2.30 1.97 - 2.30 0.5663 times
Mon 02 February 2026 2.26 (6.1%) 2.31 2.03 - 2.31 0.3709 times
Sun 01 February 2026 2.13 (3.4%) 1.95 1.95 - 2.38 1.2614 times
Fri 30 January 2026 2.06 (-1.44%) 2.14 1.90 - 2.15 0.2673 times
Thu 29 January 2026 2.09 (-5%) 2.20 2.05 - 2.26 0.5218 times
Wed 28 January 2026 2.20 (2.8%) 2.15 2.15 - 2.28 0.2519 times
Tue 27 January 2026 2.14 (-12.3%) 2.22 2.10 - 2.60 2.0734 times
Fri 23 January 2026 2.44 (0.41%) 2.65 2.41 - 2.65 0.1734 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2 and 2.55

Weekly Target 11.57
Weekly Target 21.87
Weekly Target 32.1233333333333
Weekly Target 42.42
Weekly Target 52.67

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 06 February 2026 2.16 (4.85%) 1.95 1.83 - 2.38 3.0426 times
Fri 30 January 2026 2.06 (-15.57%) 2.22 1.90 - 2.60 1.3762 times
Fri 23 January 2026 2.44 (-4.31%) 2.60 2.30 - 2.70 0.4914 times
Fri 16 January 2026 2.55 (-7.94%) 2.83 2.49 - 2.98 0.9594 times
Fri 09 January 2026 2.77 (-2.46%) 2.90 2.72 - 3.07 0.3225 times
Fri 02 January 2026 2.84 (-3.4%) 2.99 2.74 - 3.34 0.9128 times
Fri 26 December 2025 2.94 (1.03%) 2.91 2.80 - 3.00 0.2969 times
Fri 19 December 2025 2.91 (1.39%) 2.98 2.59 - 3.14 0.3618 times
Fri 12 December 2025 2.87 (-6.82%) 2.90 2.61 - 3.24 1.1394 times
Fri 05 December 2025 3.08 (-14.68%) 3.67 2.90 - 3.67 1.097 times
Fri 28 November 2025 3.61 (1.12%) 3.50 3.23 - 3.97 0.3527 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2 and 2.55

Monthly Target 11.57
Monthly Target 21.87
Monthly Target 32.1233333333333
Monthly Target 42.42
Monthly Target 52.67

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 06 February 2026 2.16 (4.85%) 1.95 1.83 - 2.38 1.212 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.4644 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.3069 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 1.0907 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.9631 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.693 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.6873 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.7505 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.414 times
Fri 30 May 2025 4.22 (14.67%) 3.61 3.40 - 4.51 0.418 times
Wed 30 April 2025 3.68 (9.85%) 3.33 3.22 - 3.93 0.2722 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.17
20 day DMA 2.36
35 day DMA 2.6
50 day DMA 2.74
100 day DMA 3.35
150 day DMA 3.74
200 day DMA 3.82

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.082.09
12 day EMA2.22.212.23
20 day EMA2.332.352.38
35 day EMA2.542.562.59
50 day EMA2.762.782.81

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.1
12 day SMA2.172.192.23
20 day SMA2.362.392.43
35 day SMA2.62.622.64
50 day SMA2.742.772.8
100 day SMA3.353.363.38
150 day SMA3.743.753.77
200 day SMA3.823.823.83
Back to top | Use Dark Theme