Login or Join
HomepageTransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi
Strong Daily Stock price targets for TransgeneBi 526139 are 3.83 and 3.9
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.91 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.86 (1.85%) | 3.79 | 3.79 - 3.86 | 0.6754 times |
| Wed 16 April 2025 | 3.79 (1.88%) | 3.79 | 3.79 - 3.79 | 0.1464 times |
| Tue 15 April 2025 | 3.72 (1.92%) | 3.72 | 3.70 - 3.72 | 0.4067 times |
| Fri 11 April 2025 | 3.65 (0%) | 3.65 | 3.64 - 3.65 | 1.5457 times |
| Wed 09 April 2025 | 3.65 (1.39%) | 3.53 | 3.53 - 3.67 | 0.7841 times |
| Tue 08 April 2025 | 3.60 (-6.74%) | 3.60 | 3.60 - 3.60 | 0.5286 times |
| Fri 04 April 2025 | 3.86 (8.43%) | 3.90 | 3.62 - 3.90 | 1.3452 times |
| Wed 02 April 2025 | 3.56 (2.01%) | 3.65 | 3.52 - 3.66 | 1.5246 times |
| Tue 01 April 2025 | 3.49 (4.18%) | 3.33 | 3.22 - 3.51 | 0.9727 times |
| Fri 28 March 2025 | 3.35 (-4.01%) | 3.47 | 3.32 - 3.50 | 2.0708 times |
| Wed 26 March 2025 | 3.49 (-0.85%) | 3.39 | 3.35 - 3.66 | 3.9586 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 3.78 and 3.94
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.86 (5.75%) | 3.72 | 3.70 - 3.86 | 0.2162 times |
| Fri 11 April 2025 | 3.65 (-5.44%) | 3.60 | 3.53 - 3.67 | 0.503 times |
| Fri 04 April 2025 | 3.86 (15.22%) | 3.33 | 3.22 - 3.90 | 0.6761 times |
| Fri 28 March 2025 | 3.35 (-5.9%) | 3.68 | 3.32 - 3.87 | 3.2295 times |
| Fri 21 March 2025 | 3.56 (-6.56%) | 3.62 | 3.56 - 3.96 | 1.2001 times |
| Thu 13 March 2025 | 3.81 (-4.27%) | 3.98 | 3.54 - 4.05 | 1.0448 times |
| Fri 07 March 2025 | 3.98 (-4.33%) | 4.34 | 3.91 - 4.47 | 0.8045 times |
| Fri 28 February 2025 | 4.16 (-1.65%) | 4.28 | 4.05 - 4.44 | 0.8207 times |
| Fri 21 February 2025 | 4.23 (-3.86%) | 4.50 | 3.87 - 4.50 | 0.8526 times |
| Fri 14 February 2025 | 4.40 (-3.51%) | 4.70 | 4.13 - 4.70 | 0.6527 times |
| Fri 07 February 2025 | 4.56 (-0.87%) | 4.74 | 4.28 - 4.75 | 0.6481 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 3.54 and 4.22
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.86 (15.22%) | 3.33 | 3.22 - 3.90 | 0.2087 times |
| Fri 28 March 2025 | 3.35 (-19.47%) | 4.34 | 3.32 - 4.47 | 0.9392 times |
| Fri 28 February 2025 | 4.16 (-9.57%) | 4.74 | 3.87 - 4.75 | 0.4449 times |
| Fri 31 January 2025 | 4.60 (-32.65%) | 6.80 | 3.91 - 6.95 | 2.6429 times |
| Tue 31 December 2024 | 6.83 (5.89%) | 6.32 | 6.13 - 8.00 | 0.8453 times |
| Fri 29 November 2024 | 6.45 (-6.93%) | 6.93 | 6.21 - 7.29 | 0.6381 times |
| Thu 31 October 2024 | 6.93 (-11.27%) | 8.15 | 6.27 - 8.18 | 0.7125 times |
| Mon 30 September 2024 | 7.81 (-10.13%) | 8.88 | 7.41 - 8.88 | 0.8389 times |
| Fri 30 August 2024 | 8.69 (-6.46%) | 9.70 | 8.25 - 9.75 | 0.8794 times |
| Wed 31 July 2024 | 9.29 (6.17%) | 9.18 | 8.61 - 10.84 | 1.8502 times |
| Fri 28 June 2024 | 8.75 (40.68%) | 6.21 | 5.79 - 9.42 | 2.5289 times |
Indicator Analysis of TransgeneBi
Please login to view indicator analysis. or View indicator analysis of TransgeneBi 526139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.06 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.71 | 3.67 |
| 12 day EMA | 3.72 | 3.69 | 3.67 |
| 20 day EMA | 3.75 | 3.74 | 3.73 |
| 35 day EMA | 3.88 | 3.88 | 3.89 |
| 50 day EMA | 4.08 | 4.09 | 4.1 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.68 | 3.7 |
| 12 day SMA | 3.63 | 3.62 | 3.6 |
| 20 day SMA | 3.67 | 3.67 | 3.68 |
| 35 day SMA | 3.88 | 3.89 | 3.91 |
| 50 day SMA | 4.06 | 4.08 | 4.09 |
| 100 day SMA | 5.12 | 5.15 | 5.19 |
| 150 day SMA | 5.93 | 5.96 | 5.99 |
| 200 day SMA | 6.76 | 6.78 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.