Login or Join
HomepageTransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi
Strong Daily Stock price targets for TransgeneBi 526139 are 2.82 and 2.95
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.05 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.90 (1.4%) | 2.98 | 2.86 - 2.99 | 0.5447 times | Tue 16 December 2025 | 2.86 (0.7%) | 3.03 | 2.77 - 3.03 | 0.6206 times | Mon 15 December 2025 | 2.84 (-1.05%) | 2.98 | 2.70 - 3.14 | 0.8114 times | Fri 12 December 2025 | 2.87 (5.51%) | 2.93 | 2.67 - 2.99 | 1.4129 times | Thu 11 December 2025 | 2.72 (-4.9%) | 3.08 | 2.61 - 3.08 | 3.3165 times | Wed 10 December 2025 | 2.86 (-5.61%) | 3.16 | 2.77 - 3.16 | 1.4328 times | Tue 09 December 2025 | 3.03 (-2.26%) | 3.16 | 2.71 - 3.24 | 0.8923 times | Mon 08 December 2025 | 3.10 (0.65%) | 2.90 | 2.90 - 3.14 | 0.213 times | Fri 05 December 2025 | 3.08 (2.67%) | 3.15 | 2.90 - 3.15 | 0.4179 times | Thu 04 December 2025 | 3.00 (0%) | 3.01 | 2.96 - 3.15 | 0.3379 times | Wed 03 December 2025 | 3.00 (-3.54%) | 3.12 | 2.96 - 3.19 | 1.3415 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.58 and 3.02
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.90 (1.05%) | 2.98 | 2.70 - 3.14 | 0.452 times | Fri 12 December 2025 | 2.87 (-6.82%) | 2.90 | 2.61 - 3.24 | 1.6616 times | Fri 05 December 2025 | 3.08 (-14.68%) | 3.67 | 2.90 - 3.67 | 1.5997 times | Fri 28 November 2025 | 3.61 (1.12%) | 3.50 | 3.23 - 3.97 | 0.5144 times | Fri 21 November 2025 | 3.57 (-2.19%) | 3.85 | 3.32 - 3.92 | 0.7782 times | Fri 14 November 2025 | 3.65 (3.99%) | 3.69 | 3.43 - 4.19 | 1.2193 times | Fri 07 November 2025 | 3.51 (-7.14%) | 3.97 | 3.25 - 3.97 | 1.404 times | Fri 31 October 2025 | 3.78 (-9.35%) | 4.28 | 3.21 - 4.31 | 1.3625 times | Thu 23 October 2025 | 4.17 (-3.25%) | 4.35 | 4.05 - 4.35 | 0.4412 times | Fri 17 October 2025 | 4.31 (3.61%) | 4.16 | 4.01 - 4.39 | 0.5671 times | Fri 10 October 2025 | 4.16 (-0.72%) | 4.19 | 3.45 - 4.27 | 0.6738 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.23 and 3.29
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.90 (-19.67%) | 3.67 | 2.61 - 3.67 | 1.2247 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 1.2916 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 1.1629 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 2.0444 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.83 times | Thu 31 July 2025 | 4.55 (2.48%) | 4.63 | 4.25 - 5.26 | 0.9063 times | Mon 30 June 2025 | 4.44 (5.21%) | 4.21 | 3.92 - 4.64 | 0.4999 times | Fri 30 May 2025 | 4.22 (14.67%) | 3.61 | 3.40 - 4.51 | 0.5048 times | Wed 30 April 2025 | 3.68 (9.85%) | 3.33 | 3.22 - 3.93 | 0.3287 times | Fri 28 March 2025 | 3.35 (-19.47%) | 4.34 | 3.32 - 4.47 | 1.2068 times | Fri 28 February 2025 | 4.16 (-9.57%) | 4.74 | 3.87 - 4.75 | 0.5716 times |
Indicator Analysis of TransgeneBi
Please login to view indicator analysis. or View indicator analysis of TransgeneBi 526139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.87 | 2.88 |
| 12 day EMA | 3 | 3.02 | 3.05 |
| 20 day EMA | 3.16 | 3.19 | 3.22 |
| 35 day EMA | 3.39 | 3.42 | 3.45 |
| 50 day EMA | 3.64 | 3.67 | 3.7 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.83 | 2.86 |
| 12 day SMA | 2.95 | 2.99 | 3.06 |
| 20 day SMA | 3.22 | 3.25 | 3.3 |
| 35 day SMA | 3.45 | 3.49 | 3.53 |
| 50 day SMA | 3.68 | 3.7 | 3.72 |
| 100 day SMA | 3.97 | 3.99 | 4.01 |
| 150 day SMA | 4.11 | 4.11 | 4.12 |
| 200 day SMA | 4.05 | 4.05 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.