Login or Join
HomepageTransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi
Strong Daily Stock price targets for TransgeneBi 526139 are 4.62 and 5.03
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.12 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.76 (1.49%) | 4.69 | 4.48 - 4.89 | 0.6209 times | Wed 29 January 2025 | 4.69 (3.3%) | 4.74 | 4.59 - 4.75 | 0.3781 times | Tue 28 January 2025 | 4.54 (1.34%) | 4.67 | 4.27 - 4.70 | 0.8634 times | Mon 27 January 2025 | 4.48 (-1.75%) | 4.75 | 4.35 - 4.75 | 0.576 times | Fri 24 January 2025 | 4.56 (-3.18%) | 4.74 | 4.50 - 4.84 | 0.5385 times | Thu 23 January 2025 | 4.71 (0%) | 4.71 | 4.48 - 4.80 | 1.3593 times | Wed 22 January 2025 | 4.71 (-2.08%) | 4.80 | 4.57 - 4.80 | 1.9438 times | Tue 21 January 2025 | 4.81 (1.91%) | 4.69 | 4.49 - 4.94 | 1.2293 times | Mon 20 January 2025 | 4.72 (-4.65%) | 5.19 | 4.71 - 5.19 | 1.5619 times | Fri 17 January 2025 | 4.95 (4.43%) | 4.95 | 4.92 - 4.97 | 0.9287 times | Thu 16 January 2025 | 4.74 (4.87%) | 4.74 | 4.65 - 4.74 | 1.0938 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 4.52 and 5.14
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.76 (4.39%) | 4.75 | 4.27 - 4.89 | 0.2746 times | Fri 24 January 2025 | 4.56 (-7.88%) | 5.19 | 4.48 - 5.19 | 0.7469 times | Fri 17 January 2025 | 4.95 (20.73%) | 3.91 | 3.91 - 4.97 | 1.1639 times | Fri 10 January 2025 | 4.10 (-22.2%) | 5.01 | 4.10 - 5.12 | 1.5249 times | Fri 03 January 2025 | 5.27 (-29.83%) | 7.71 | 5.27 - 7.71 | 3.6521 times | Fri 27 December 2024 | 7.51 (0.27%) | 7.16 | 6.67 - 8.00 | 0.3534 times | Fri 20 December 2024 | 7.49 (-1.45%) | 7.94 | 7.08 - 7.99 | 0.3381 times | Fri 13 December 2024 | 7.60 (-0.65%) | 7.72 | 7.03 - 7.80 | 0.4866 times | Fri 06 December 2024 | 7.65 (18.6%) | 6.32 | 6.13 - 7.80 | 0.9517 times | Fri 29 November 2024 | 6.45 (0.78%) | 6.71 | 6.33 - 7.29 | 0.5078 times | Fri 22 November 2024 | 6.40 (-6.02%) | 6.90 | 6.21 - 7.00 | 0.2977 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.82 and 5.86
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.76 (-30.31%) | 6.80 | 3.91 - 6.95 | 1.8456 times | Tue 31 December 2024 | 6.83 (5.89%) | 6.32 | 6.13 - 8.00 | 0.6024 times | Fri 29 November 2024 | 6.45 (-6.93%) | 6.93 | 6.21 - 7.29 | 0.4547 times | Thu 31 October 2024 | 6.93 (-11.27%) | 8.15 | 6.27 - 8.18 | 0.5077 times | Mon 30 September 2024 | 7.81 (-10.13%) | 8.88 | 7.41 - 8.88 | 0.5979 times | Fri 30 August 2024 | 8.69 (-6.46%) | 9.70 | 8.25 - 9.75 | 0.6267 times | Wed 31 July 2024 | 9.29 (6.17%) | 9.18 | 8.61 - 10.84 | 1.3185 times | Fri 28 June 2024 | 8.75 (40.68%) | 6.21 | 5.79 - 9.42 | 1.8022 times | Fri 31 May 2024 | 6.22 (-12.15%) | 7.11 | 5.82 - 7.38 | 1.0332 times | Tue 30 April 2024 | 7.08 (-13.02%) | 8.27 | 6.94 - 8.50 | 1.211 times | Thu 28 March 2024 | 8.14 (-21.81%) | 10.24 | 8.01 - 11.34 | 0.6972 times |
Indicator Analysis of TransgeneBi
Please login to view indicator analysis. or View indicator analysis of TransgeneBi 526139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.63 |
| 35 day DMA | 5.68 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.62 | 4.59 |
| 12 day EMA | 4.73 | 4.72 | 4.72 |
| 20 day EMA | 4.93 | 4.95 | 4.98 |
| 35 day EMA | 5.39 | 5.43 | 5.47 |
| 50 day EMA | 5.98 | 6.03 | 6.08 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.6 |
| 12 day SMA | 4.68 | 4.65 | 4.6 |
| 20 day SMA | 4.63 | 4.67 | 4.74 |
| 35 day SMA | 5.68 | 5.77 | 5.85 |
| 50 day SMA | 6.05 | 6.09 | 6.13 |
| 100 day SMA | 6.75 | 6.79 | 6.82 |
| 150 day SMA | 7.57 | 7.6 | 7.62 |
| 200 day SMA | 7.46 | 7.48 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.