Login or Join
HomepageMpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpl
Strong Daily Stock price targets for Mpl 526143 are 7.27 and 8.43
| Daily Target 1 | 7 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 9.32 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.08 (-2.42%) | 8.78 | 7.62 - 8.78 | 2.6298 times | Tue 23 December 2025 | 8.28 (0%) | 8.22 | 8.16 - 8.49 | 0.6054 times | Mon 22 December 2025 | 8.28 (0.61%) | 8.23 | 8.14 - 8.75 | 0.5606 times | Fri 19 December 2025 | 8.23 (1.11%) | 8.24 | 8.14 - 8.37 | 0.3398 times | Thu 18 December 2025 | 8.14 (-2.98%) | 8.25 | 8.03 - 8.40 | 2.2872 times | Wed 17 December 2025 | 8.39 (-0.59%) | 8.35 | 8.10 - 8.45 | 1.5704 times | Tue 16 December 2025 | 8.44 (-0.71%) | 8.50 | 8.39 - 8.50 | 0.6421 times | Mon 15 December 2025 | 8.50 (-1.05%) | 9.80 | 8.33 - 9.80 | 0.3963 times | Fri 12 December 2025 | 8.59 (0.47%) | 8.52 | 8.52 - 8.65 | 0.1828 times | Thu 11 December 2025 | 8.55 (-1.5%) | 8.48 | 8.40 - 8.69 | 0.7856 times | Wed 10 December 2025 | 8.68 (1.88%) | 8.62 | 8.12 - 8.80 | 0.4751 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 7.27 and 8.43
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.08 (-1.82%) | 8.23 | 7.62 - 8.78 | 0.8415 times | Fri 19 December 2025 | 8.23 (-4.19%) | 9.80 | 8.03 - 9.80 | 1.1608 times | Fri 12 December 2025 | 8.59 (-3.7%) | 8.90 | 8.07 - 9.90 | 0.8718 times | Fri 05 December 2025 | 8.92 (-2.3%) | 8.98 | 8.50 - 9.47 | 0.6003 times | Fri 28 November 2025 | 9.13 (0.77%) | 9.33 | 8.30 - 9.47 | 1.7105 times | Fri 21 November 2025 | 9.06 (-0.44%) | 9.47 | 8.61 - 9.69 | 1.0268 times | Fri 14 November 2025 | 9.10 (-0.76%) | 9.17 | 8.71 - 9.94 | 0.9594 times | Fri 07 November 2025 | 9.17 (-3.27%) | 9.64 | 9.04 - 10.00 | 0.4289 times | Fri 31 October 2025 | 9.48 (-1.46%) | 9.40 | 9.10 - 10.09 | 1.4645 times | Thu 23 October 2025 | 9.62 (6.06%) | 9.07 | 7.77 - 10.40 | 0.9355 times | Fri 17 October 2025 | 9.07 (-2.68%) | 9.51 | 9.01 - 9.95 | 0.6555 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 6.71 and 8.99
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.08 (-11.5%) | 8.98 | 7.62 - 9.90 | 0.5888 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.6992 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 0.9855 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.6231 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.7292 times | Thu 31 July 2025 | 9.15 (-5.28%) | 10.00 | 8.61 - 10.98 | 1.6192 times | Mon 30 June 2025 | 9.66 (-2.03%) | 10.06 | 8.90 - 11.90 | 1.0964 times | Fri 30 May 2025 | 9.86 (-0.2%) | 9.71 | 9.02 - 10.98 | 0.5888 times | Wed 30 April 2025 | 9.88 (1.75%) | 10.75 | 9.05 - 11.80 | 0.5198 times | Fri 28 March 2025 | 9.71 (1.36%) | 9.27 | 8.50 - 11.48 | 2.55 times | Fri 28 February 2025 | 9.58 (-19.36%) | 11.78 | 9.02 - 12.19 | 0.8717 times |
Indicator Analysis of Mpl
Please login to view indicator analysis. or View indicator analysis of Mpl 526143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.3 | 8.31 |
| 12 day EMA | 8.38 | 8.44 | 8.47 |
| 20 day EMA | 8.53 | 8.58 | 8.61 |
| 35 day EMA | 8.75 | 8.79 | 8.82 |
| 50 day EMA | 8.94 | 8.98 | 9.01 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.26 | 8.3 |
| 12 day SMA | 8.39 | 8.42 | 8.47 |
| 20 day SMA | 8.6 | 8.62 | 8.65 |
| 35 day SMA | 8.82 | 8.87 | 8.9 |
| 50 day SMA | 9 | 9.02 | 9.05 |
| 100 day SMA | 9.06 | 9.07 | 9.08 |
| 150 day SMA | 9.36 | 9.38 | 9.39 |
| 200 day SMA | 9.51 | 9.52 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.