Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpl
Strong Daily Stock price targets for Mpl 526143 are 9.95 and 10.64
Daily Target 1 | 9.39 |
Daily Target 2 | 9.82 |
Daily Target 3 | 10.083333333333 |
Daily Target 4 | 10.51 |
Daily Target 5 | 10.77 |
Daily price and volume Mpl
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 10.24 (1.99%) | 10.00 | 9.66 - 10.35 | 0.7661 times |
Thu 12 June 2025 | 10.04 (-3.55%) | 10.41 | 10.00 - 10.41 | 1.8868 times |
Wed 11 June 2025 | 10.41 (1.07%) | 10.40 | 10.08 - 10.63 | 1.7444 times |
Tue 10 June 2025 | 10.30 (-0.19%) | 10.64 | 10.10 - 10.64 | 0.557 times |
Mon 09 June 2025 | 10.32 (4.03%) | 10.23 | 9.92 - 11.40 | 0.4972 times |
Fri 06 June 2025 | 9.92 (-2.07%) | 10.10 | 9.83 - 10.55 | 1.284 times |
Thu 05 June 2025 | 10.13 (0%) | 10.33 | 9.82 - 10.35 | 0.4126 times |
Wed 04 June 2025 | 10.13 (-1.07%) | 10.45 | 9.90 - 10.45 | 0.6139 times |
Tue 03 June 2025 | 10.24 (3.02%) | 10.14 | 9.80 - 10.49 | 1.0715 times |
Mon 02 June 2025 | 9.94 (0.81%) | 10.06 | 8.90 - 10.32 | 1.1664 times |
Fri 30 May 2025 | 9.86 (-3.9%) | 10.35 | 9.80 - 10.35 | 2.4049 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 9.95 and 11.69
Weekly Target 1 | 8.69 |
Weekly Target 2 | 9.47 |
Weekly Target 3 | 10.433333333333 |
Weekly Target 4 | 11.21 |
Weekly Target 5 | 12.17 |
Weekly price and volumes for Mpl
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 10.24 (3.23%) | 10.23 | 9.66 - 11.40 | 1.3289 times |
Fri 06 June 2025 | 9.92 (0.61%) | 10.06 | 8.90 - 10.55 | 1.1088 times |
Fri 30 May 2025 | 9.86 (-3.24%) | 10.50 | 9.61 - 10.98 | 1.5571 times |
Fri 23 May 2025 | 10.19 (-3.14%) | 10.35 | 9.68 - 10.88 | 0.9173 times |
Fri 16 May 2025 | 10.52 (7.57%) | 9.81 | 9.45 - 10.90 | 0.8744 times |
Fri 09 May 2025 | 9.78 (0.1%) | 9.81 | 9.30 - 10.30 | 0.4499 times |
Fri 02 May 2025 | 9.77 (-2.3%) | 9.62 | 9.02 - 10.77 | 0.7178 times |
Fri 25 April 2025 | 10.00 (2.99%) | 9.54 | 9.54 - 11.37 | 1.3276 times |
Thu 17 April 2025 | 9.71 (-3.67%) | 11.80 | 9.30 - 11.80 | 1.2827 times |
Fri 11 April 2025 | 10.08 (-1.75%) | 10.25 | 9.05 - 10.75 | 0.4356 times |
Fri 04 April 2025 | 10.26 (5.66%) | 10.75 | 9.41 - 11.65 | 0.263 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 9.57 and 12.07
Monthly Target 1 | 7.68 |
Monthly Target 2 | 8.96 |
Monthly Target 3 | 10.18 |
Monthly Target 4 | 11.46 |
Monthly Target 5 | 12.68 |
Monthly price and volumes Mpl
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 10.24 (3.85%) | 10.06 | 8.90 - 11.40 | 0.2244 times |
Fri 30 May 2025 | 9.86 (-0.2%) | 9.71 | 9.02 - 10.98 | 0.3826 times |
Wed 30 April 2025 | 9.88 (1.75%) | 10.75 | 9.05 - 11.80 | 0.3377 times |
Fri 28 March 2025 | 9.71 (1.36%) | 9.27 | 8.50 - 11.48 | 1.6568 times |
Fri 28 February 2025 | 9.58 (-19.36%) | 11.78 | 9.02 - 12.19 | 0.5664 times |
Fri 31 January 2025 | 11.88 (-3.18%) | 12.03 | 11.10 - 13.90 | 1.2058 times |
Tue 31 December 2024 | 12.27 (-4.14%) | 13.25 | 11.84 - 14.35 | 1.5563 times |
Fri 29 November 2024 | 12.80 (-2.36%) | 13.11 | 11.20 - 15.00 | 0.9692 times |
Thu 31 October 2024 | 13.11 (-4.72%) | 14.24 | 12.08 - 14.24 | 0.9504 times |
Mon 30 September 2024 | 13.76 (-2.13%) | 14.37 | 12.94 - 16.40 | 2.1504 times |
Fri 30 August 2024 | 14.06 (-3.37%) | 14.69 | 12.70 - 15.39 | 1.7811 times |
Indicator Analysis of Mpl
Please login to view indicator analysis. or View indicator analysis of Mpl 526143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
DMA period | DMA value |
5 day DMA | 10.26 |
12 day DMA | 10.15 |
20 day DMA | 10.2 |
35 day DMA | 10.11 |
50 day DMA | 10.07 |
100 day DMA | 10.56 |
150 day DMA | 11.36 |
200 day DMA | 11.96 |
EMA (exponential moving average) of Mpl 526143
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.21 | 10.19 | 10.26 |
12 day EMA | 10.19 | 10.18 | 10.2 |
20 day EMA | 10.17 | 10.16 | 10.17 |
35 day EMA | 10.14 | 10.13 | 10.14 |
50 day EMA | 10.11 | 10.1 | 10.1 |
SMA (simple moving average) of Mpl 526143
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.26 | 10.2 | 10.22 |
12 day SMA | 10.15 | 10.14 | 10.17 |
20 day SMA | 10.2 | 10.21 | 10.22 |
35 day SMA | 10.11 | 10.11 | 10.11 |
50 day SMA | 10.07 | 10.06 | 10.07 |
100 day SMA | 10.56 | 10.58 | 10.61 |
150 day SMA | 11.36 | 11.37 | 11.39 |
200 day SMA | 11.96 | 11.98 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.