Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong Daily Stock price targets for Mpl 526143 are 7.46 and 7.92

Daily Target 17.09
Daily Target 27.36
Daily Target 37.5466666666667
Daily Target 47.82
Daily Target 58.01

Daily price and volume Mpl

Date Closing Open Range Volume
Fri 06 February 2026 7.64 (0.26%) 7.47 7.27 - 7.73 0.2027 times
Thu 05 February 2026 7.62 (3.39%) 7.37 7.06 - 7.90 1.1522 times
Wed 04 February 2026 7.37 (-0.81%) 8.51 6.52 - 8.51 1.2707 times
Tue 03 February 2026 7.43 (3.63%) 7.20 7.10 - 8.00 0.5551 times
Mon 02 February 2026 7.17 (2.72%) 7.05 6.61 - 7.23 0.2634 times
Sun 01 February 2026 6.98 (-2.51%) 7.27 6.18 - 7.70 1.3404 times
Fri 30 January 2026 7.16 (-0.69%) 7.35 6.82 - 8.19 0.3392 times
Thu 29 January 2026 7.21 (8.1%) 6.66 6.66 - 7.50 0.9857 times
Wed 28 January 2026 6.67 (0.15%) 7.50 6.50 - 7.50 2.0672 times
Tue 27 January 2026 6.66 (-2.77%) 6.85 6.52 - 7.58 1.8234 times
Fri 23 January 2026 6.85 (-2%) 7.00 6.66 - 7.46 0.893 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 6.91 and 9.24

Weekly Target 15.11
Weekly Target 26.38
Weekly Target 37.4433333333333
Weekly Target 48.71
Weekly Target 59.77

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Fri 06 February 2026 7.64 (6.7%) 7.27 6.18 - 8.51 1.0408 times
Fri 30 January 2026 7.16 (4.53%) 6.85 6.50 - 8.19 1.1345 times
Fri 23 January 2026 6.85 (-14.59%) 7.90 6.55 - 8.49 2.1113 times
Fri 16 January 2026 8.02 (3.89%) 7.50 7.50 - 8.21 0.5192 times
Fri 09 January 2026 7.72 (-6.54%) 8.26 7.29 - 8.47 1.26 times
Fri 02 January 2026 8.26 (0.85%) 8.73 7.25 - 8.84 0.7018 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 7.62 - 8.78 0.8312 times
Fri 19 December 2025 8.23 (-4.19%) 9.80 8.03 - 9.80 1.0586 times
Fri 12 December 2025 8.59 (-3.7%) 8.90 8.07 - 9.90 0.7951 times
Fri 05 December 2025 8.92 (-2.3%) 8.98 8.50 - 9.47 0.5474 times
Fri 28 November 2025 9.13 (0.77%) 9.33 8.30 - 9.47 1.56 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 6.91 and 9.24

Monthly Target 15.11
Monthly Target 26.38
Monthly Target 37.4433333333333
Monthly Target 48.71
Monthly Target 59.77

Monthly price and volumes Mpl

Date Closing Open Range Volume
Fri 06 February 2026 7.64 (6.7%) 7.27 6.18 - 8.51 0.2349 times
Fri 30 January 2026 7.16 (-11.28%) 8.74 6.50 - 8.84 1.2058 times
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.8163 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.8907 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 1.1968 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.7568 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.8856 times
Thu 31 July 2025 9.15 (-5.28%) 10.00 8.61 - 10.98 1.9665 times
Mon 30 June 2025 9.66 (-2.03%) 10.06 8.90 - 11.90 1.3316 times
Fri 30 May 2025 9.86 (-0.2%) 9.71 9.02 - 10.98 0.7151 times
Wed 30 April 2025 9.88 (1.75%) 10.75 9.05 - 11.80 0.6313 times

monthly chart Mpl

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.15
20 day DMA 7.38
35 day DMA 7.7
50 day DMA 8.01
100 day DMA 8.61
150 day DMA 8.85
200 day DMA 9.16

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.387.26
12 day EMA7.377.327.26
20 day EMA7.457.437.41
35 day EMA7.77.77.7
50 day EMA8.018.038.05

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.317.22
12 day SMA7.157.067.06
20 day SMA7.387.397.42
35 day SMA7.77.727.74
50 day SMA8.018.038.05
100 day SMA8.618.628.64
150 day SMA8.858.878.88
200 day SMA9.169.179.18
Back to top | Use Dark Theme