Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpl
Strong Daily Stock price targets for Mpl 526143 are 10.29 and 11.2
Daily Target 1 | 10.06 |
Daily Target 2 | 10.52 |
Daily Target 3 | 10.97 |
Daily Target 4 | 11.43 |
Daily Target 5 | 11.88 |
Daily price and volume Mpl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 10.98 (-1.96%) | 11.42 | 10.51 - 11.42 | 0.2894 times | Fri 14 February 2025 | 11.20 (-0.44%) | 11.95 | 10.58 - 11.95 | 0.4228 times | Thu 13 February 2025 | 11.25 (-4.66%) | 11.99 | 10.50 - 11.99 | 1.4166 times | Wed 12 February 2025 | 11.80 (0.25%) | 11.50 | 11.12 - 11.85 | 0.1672 times | Tue 11 February 2025 | 11.77 (0.17%) | 12.00 | 11.00 - 12.00 | 1.1493 times | Mon 10 February 2025 | 11.75 (-0.76%) | 11.60 | 11.20 - 11.99 | 2.2149 times | Fri 07 February 2025 | 11.84 (-0.84%) | 11.85 | 11.70 - 11.98 | 0.2937 times | Thu 06 February 2025 | 11.94 (2.23%) | 11.99 | 11.51 - 11.99 | 0.3235 times | Wed 05 February 2025 | 11.68 (-0.34%) | 11.56 | 11.56 - 12.00 | 3.1381 times | Tue 04 February 2025 | 11.72 (-1.92%) | 12.19 | 11.63 - 12.19 | 0.5845 times | Mon 03 February 2025 | 11.95 (0.59%) | 11.78 | 11.63 - 12.05 | 0.0458 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 10.29 and 11.2
Weekly Target 1 | 10.06 |
Weekly Target 2 | 10.52 |
Weekly Target 3 | 10.97 |
Weekly Target 4 | 11.43 |
Weekly Target 5 | 11.88 |
Weekly price and volumes for Mpl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 10.98 (-1.96%) | 11.42 | 10.51 - 11.42 | 0.0421 times | Fri 14 February 2025 | 11.20 (-5.41%) | 11.60 | 10.50 - 12.00 | 0.7806 times | Fri 07 February 2025 | 11.84 (-0.34%) | 11.78 | 11.51 - 12.19 | 0.6375 times | Fri 31 January 2025 | 11.88 (-1%) | 11.90 | 11.10 - 12.59 | 1.2739 times | Fri 24 January 2025 | 12.00 (-3.38%) | 12.73 | 11.75 - 13.49 | 0.9554 times | Fri 17 January 2025 | 12.42 (-2.2%) | 12.50 | 11.90 - 13.90 | 1.6999 times | Fri 10 January 2025 | 12.70 (0%) | 12.95 | 11.55 - 13.48 | 0.955 times | Fri 03 January 2025 | 12.70 (2.42%) | 12.65 | 11.99 - 13.75 | 0.8044 times | Fri 27 December 2024 | 12.40 (0.73%) | 12.31 | 12.00 - 12.74 | 0.5131 times | Fri 20 December 2024 | 12.31 (-9.75%) | 13.91 | 11.84 - 13.91 | 2.3383 times | Fri 13 December 2024 | 13.64 (1.87%) | 14.35 | 13.10 - 14.35 | 1.6602 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 9.9 and 11.59
Monthly Target 1 | 9.53 |
Monthly Target 2 | 10.26 |
Monthly Target 3 | 11.223333333333 |
Monthly Target 4 | 11.95 |
Monthly Target 5 | 12.91 |
Monthly price and volumes Mpl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 10.98 (-7.58%) | 11.78 | 10.50 - 12.19 | 0.1903 times | Fri 31 January 2025 | 11.88 (-3.18%) | 12.03 | 11.10 - 13.90 | 0.6904 times | Tue 31 December 2024 | 12.27 (-4.14%) | 13.25 | 11.84 - 14.35 | 0.891 times | Fri 29 November 2024 | 12.80 (-2.36%) | 13.11 | 11.20 - 15.00 | 0.5549 times | Thu 31 October 2024 | 13.11 (-4.72%) | 14.24 | 12.08 - 14.24 | 0.5441 times | Mon 30 September 2024 | 13.76 (-2.13%) | 14.37 | 12.94 - 16.40 | 1.2312 times | Fri 30 August 2024 | 14.06 (-3.37%) | 14.69 | 12.70 - 15.39 | 1.0197 times | Wed 31 July 2024 | 14.55 (-7.44%) | 15.72 | 12.28 - 18.90 | 3.1641 times | Fri 28 June 2024 | 15.72 (-3.5%) | 16.62 | 14.10 - 17.49 | 0.889 times | Fri 31 May 2024 | 16.29 (0.18%) | 16.74 | 15.00 - 16.79 | 0.8255 times | Tue 30 April 2024 | 16.26 (5.86%) | 15.40 | 15.40 - 18.00 | 0.7647 times |
Indicator Analysis of Mpl
Please login to view indicator analysis. or View indicator analysis of Mpl 526143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
DMA period | DMA value |
5 day DMA | 11.4 |
12 day DMA | 11.65 |
20 day DMA | 11.79 |
35 day DMA | 12.09 |
50 day DMA | 12.34 |
100 day DMA | 12.8 |
150 day DMA | 13.24 |
200 day DMA | 13.92 |
EMA (exponential moving average) of Mpl 526143
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.31 | 11.48 | 11.62 |
12 day EMA | 11.57 | 11.68 | 11.77 |
20 day EMA | 11.77 | 11.85 | 11.92 |
35 day EMA | 12.05 | 12.11 | 12.16 |
50 day EMA | 12.33 | 12.38 | 12.43 |
SMA (simple moving average) of Mpl 526143
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.4 | 11.55 | 11.68 |
12 day SMA | 11.65 | 11.7 | 11.76 |
20 day SMA | 11.79 | 11.86 | 11.92 |
35 day SMA | 12.09 | 12.13 | 12.16 |
50 day SMA | 12.34 | 12.39 | 12.43 |
100 day SMA | 12.8 | 12.83 | 12.87 |
150 day SMA | 13.24 | 13.26 | 13.29 |
200 day SMA | 13.92 | 13.94 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.