Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong Daily Stock price targets for Mpl 526143 are 7.68 and 9.15

Daily Target 17.41
Daily Target 27.95
Daily Target 38.8766666666667
Daily Target 49.42
Daily Target 510.35

Daily price and volume Mpl

Date Closing Open Range Volume
Mon 15 December 2025 8.50 (-1.05%) 9.80 8.33 - 9.80 0.6021 times
Fri 12 December 2025 8.59 (0.47%) 8.52 8.52 - 8.65 0.2777 times
Thu 11 December 2025 8.55 (-1.5%) 8.48 8.40 - 8.69 1.1937 times
Wed 10 December 2025 8.68 (1.88%) 8.62 8.12 - 8.80 0.7219 times
Tue 09 December 2025 8.52 (0.83%) 9.90 8.41 - 9.90 1.0196 times
Mon 08 December 2025 8.45 (-5.27%) 8.90 8.07 - 9.00 2.7618 times
Fri 05 December 2025 8.92 (-0.11%) 9.01 8.84 - 9.01 0.0702 times
Thu 04 December 2025 8.93 (0.11%) 8.92 8.74 - 9.00 0.0649 times
Wed 03 December 2025 8.92 (0.11%) 9.00 8.50 - 9.14 2.3688 times
Tue 02 December 2025 8.91 (-1.33%) 8.85 8.85 - 9.47 0.9191 times
Mon 01 December 2025 9.03 (-1.1%) 8.98 8.95 - 9.34 0.6909 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 7.68 and 9.15

Weekly Target 17.41
Weekly Target 27.95
Weekly Target 38.8766666666667
Weekly Target 49.42
Weekly Target 510.35

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Mon 15 December 2025 8.50 (-1.05%) 9.80 8.33 - 9.80 0.1005 times
Fri 12 December 2025 8.59 (-3.7%) 8.90 8.07 - 9.90 0.9973 times
Fri 05 December 2025 8.92 (-2.3%) 8.98 8.50 - 9.47 0.6867 times
Fri 28 November 2025 9.13 (0.77%) 9.33 8.30 - 9.47 1.9569 times
Fri 21 November 2025 9.06 (-0.44%) 9.47 8.61 - 9.69 1.1747 times
Fri 14 November 2025 9.10 (-0.76%) 9.17 8.71 - 9.94 1.0976 times
Fri 07 November 2025 9.17 (-3.27%) 9.64 9.04 - 10.00 0.4907 times
Fri 31 October 2025 9.48 (-1.46%) 9.40 9.10 - 10.09 1.6755 times
Thu 23 October 2025 9.62 (6.06%) 9.07 7.77 - 10.40 1.0702 times
Fri 17 October 2025 9.07 (-2.68%) 9.51 9.01 - 9.95 0.7499 times
Fri 10 October 2025 9.32 (2.76%) 9.00 9.00 - 10.45 2.7951 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 7.37 and 9.2

Monthly Target 16.99
Monthly Target 27.75
Monthly Target 38.8233333333333
Monthly Target 49.58
Monthly Target 510.65

Monthly price and volumes Mpl

Date Closing Open Range Volume
Mon 15 December 2025 8.50 (-6.9%) 8.98 8.07 - 9.90 0.2732 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.7227 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 1.0185 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.644 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.7536 times
Thu 31 July 2025 9.15 (-5.28%) 10.00 8.61 - 10.98 1.6735 times
Mon 30 June 2025 9.66 (-2.03%) 10.06 8.90 - 11.90 1.1332 times
Fri 30 May 2025 9.86 (-0.2%) 9.71 9.02 - 10.98 0.6086 times
Wed 30 April 2025 9.88 (1.75%) 10.75 9.05 - 11.80 0.5372 times
Fri 28 March 2025 9.71 (1.36%) 9.27 8.50 - 11.48 2.6355 times
Fri 28 February 2025 9.58 (-19.36%) 11.78 9.02 - 12.19 0.901 times

monthly chart Mpl

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.76
20 day DMA 8.83
35 day DMA 9.08
50 day DMA 9.13
100 day DMA 9.14
150 day DMA 9.45
200 day DMA 9.6

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.628.64
12 day EMA8.78.748.77
20 day EMA8.828.858.88
35 day EMA8.928.958.97
50 day EMA9.069.089.1

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.568.62
12 day SMA8.768.88.8
20 day SMA8.838.868.89
35 day SMA9.089.119.12
50 day SMA9.139.139.14
100 day SMA9.149.159.16
150 day SMA9.459.459.46
200 day SMA9.69.629.63
Back to top | Use Dark Theme