Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong Daily Stock price targets for Mpl 526143 are 10.29 and 11.2

Daily Target 110.06
Daily Target 210.52
Daily Target 310.97
Daily Target 411.43
Daily Target 511.88

Daily price and volume Mpl

Date Closing Open Range Volume
Mon 17 February 2025 10.98 (-1.96%) 11.42 10.51 - 11.42 0.2894 times
Fri 14 February 2025 11.20 (-0.44%) 11.95 10.58 - 11.95 0.4228 times
Thu 13 February 2025 11.25 (-4.66%) 11.99 10.50 - 11.99 1.4166 times
Wed 12 February 2025 11.80 (0.25%) 11.50 11.12 - 11.85 0.1672 times
Tue 11 February 2025 11.77 (0.17%) 12.00 11.00 - 12.00 1.1493 times
Mon 10 February 2025 11.75 (-0.76%) 11.60 11.20 - 11.99 2.2149 times
Fri 07 February 2025 11.84 (-0.84%) 11.85 11.70 - 11.98 0.2937 times
Thu 06 February 2025 11.94 (2.23%) 11.99 11.51 - 11.99 0.3235 times
Wed 05 February 2025 11.68 (-0.34%) 11.56 11.56 - 12.00 3.1381 times
Tue 04 February 2025 11.72 (-1.92%) 12.19 11.63 - 12.19 0.5845 times
Mon 03 February 2025 11.95 (0.59%) 11.78 11.63 - 12.05 0.0458 times

 Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 10.29 and 11.2

Weekly Target 110.06
Weekly Target 210.52
Weekly Target 310.97
Weekly Target 411.43
Weekly Target 511.88

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Mon 17 February 2025 10.98 (-1.96%) 11.42 10.51 - 11.42 0.0421 times
Fri 14 February 2025 11.20 (-5.41%) 11.60 10.50 - 12.00 0.7806 times
Fri 07 February 2025 11.84 (-0.34%) 11.78 11.51 - 12.19 0.6375 times
Fri 31 January 2025 11.88 (-1%) 11.90 11.10 - 12.59 1.2739 times
Fri 24 January 2025 12.00 (-3.38%) 12.73 11.75 - 13.49 0.9554 times
Fri 17 January 2025 12.42 (-2.2%) 12.50 11.90 - 13.90 1.6999 times
Fri 10 January 2025 12.70 (0%) 12.95 11.55 - 13.48 0.955 times
Fri 03 January 2025 12.70 (2.42%) 12.65 11.99 - 13.75 0.8044 times
Fri 27 December 2024 12.40 (0.73%) 12.31 12.00 - 12.74 0.5131 times
Fri 20 December 2024 12.31 (-9.75%) 13.91 11.84 - 13.91 2.3383 times
Fri 13 December 2024 13.64 (1.87%) 14.35 13.10 - 14.35 1.6602 times

 weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 9.9 and 11.59

Monthly Target 19.53
Monthly Target 210.26
Monthly Target 311.223333333333
Monthly Target 411.95
Monthly Target 512.91

Monthly price and volumes Mpl

Date Closing Open Range Volume
Mon 17 February 2025 10.98 (-7.58%) 11.78 10.50 - 12.19 0.1903 times
Fri 31 January 2025 11.88 (-3.18%) 12.03 11.10 - 13.90 0.6904 times
Tue 31 December 2024 12.27 (-4.14%) 13.25 11.84 - 14.35 0.891 times
Fri 29 November 2024 12.80 (-2.36%) 13.11 11.20 - 15.00 0.5549 times
Thu 31 October 2024 13.11 (-4.72%) 14.24 12.08 - 14.24 0.5441 times
Mon 30 September 2024 13.76 (-2.13%) 14.37 12.94 - 16.40 1.2312 times
Fri 30 August 2024 14.06 (-3.37%) 14.69 12.70 - 15.39 1.0197 times
Wed 31 July 2024 14.55 (-7.44%) 15.72 12.28 - 18.90 3.1641 times
Fri 28 June 2024 15.72 (-3.5%) 16.62 14.10 - 17.49 0.889 times
Fri 31 May 2024 16.29 (0.18%) 16.74 15.00 - 16.79 0.8255 times
Tue 30 April 2024 16.26 (5.86%) 15.40 15.40 - 18.00 0.7647 times

 monthly chart Mpl

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.65
20 day DMA 11.79
35 day DMA 12.09
50 day DMA 12.34
100 day DMA 12.8
150 day DMA 13.24
200 day DMA 13.92

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.4811.62
12 day EMA11.5711.6811.77
20 day EMA11.7711.8511.92
35 day EMA12.0512.1112.16
50 day EMA12.3312.3812.43

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.5511.68
12 day SMA11.6511.711.76
20 day SMA11.7911.8611.92
35 day SMA12.0912.1312.16
50 day SMA12.3412.3912.43
100 day SMA12.812.8312.87
150 day SMA13.2413.2613.29
200 day SMA13.9213.9413.97
Back to top | Use Dark Theme