Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong Daily Stock price targets for Mpl 526143 are 9.95 and 10.64

Daily Target 19.39
Daily Target 29.82
Daily Target 310.083333333333
Daily Target 410.51
Daily Target 510.77

Daily price and volume Mpl

Date Closing Open Range Volume
Fri 13 June 2025 10.24 (1.99%) 10.00 9.66 - 10.35 0.7661 times
Thu 12 June 2025 10.04 (-3.55%) 10.41 10.00 - 10.41 1.8868 times
Wed 11 June 2025 10.41 (1.07%) 10.40 10.08 - 10.63 1.7444 times
Tue 10 June 2025 10.30 (-0.19%) 10.64 10.10 - 10.64 0.557 times
Mon 09 June 2025 10.32 (4.03%) 10.23 9.92 - 11.40 0.4972 times
Fri 06 June 2025 9.92 (-2.07%) 10.10 9.83 - 10.55 1.284 times
Thu 05 June 2025 10.13 (0%) 10.33 9.82 - 10.35 0.4126 times
Wed 04 June 2025 10.13 (-1.07%) 10.45 9.90 - 10.45 0.6139 times
Tue 03 June 2025 10.24 (3.02%) 10.14 9.80 - 10.49 1.0715 times
Mon 02 June 2025 9.94 (0.81%) 10.06 8.90 - 10.32 1.1664 times
Fri 30 May 2025 9.86 (-3.9%) 10.35 9.80 - 10.35 2.4049 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 9.95 and 11.69

Weekly Target 18.69
Weekly Target 29.47
Weekly Target 310.433333333333
Weekly Target 411.21
Weekly Target 512.17

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Fri 13 June 2025 10.24 (3.23%) 10.23 9.66 - 11.40 1.3289 times
Fri 06 June 2025 9.92 (0.61%) 10.06 8.90 - 10.55 1.1088 times
Fri 30 May 2025 9.86 (-3.24%) 10.50 9.61 - 10.98 1.5571 times
Fri 23 May 2025 10.19 (-3.14%) 10.35 9.68 - 10.88 0.9173 times
Fri 16 May 2025 10.52 (7.57%) 9.81 9.45 - 10.90 0.8744 times
Fri 09 May 2025 9.78 (0.1%) 9.81 9.30 - 10.30 0.4499 times
Fri 02 May 2025 9.77 (-2.3%) 9.62 9.02 - 10.77 0.7178 times
Fri 25 April 2025 10.00 (2.99%) 9.54 9.54 - 11.37 1.3276 times
Thu 17 April 2025 9.71 (-3.67%) 11.80 9.30 - 11.80 1.2827 times
Fri 11 April 2025 10.08 (-1.75%) 10.25 9.05 - 10.75 0.4356 times
Fri 04 April 2025 10.26 (5.66%) 10.75 9.41 - 11.65 0.263 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 9.57 and 12.07

Monthly Target 17.68
Monthly Target 28.96
Monthly Target 310.18
Monthly Target 411.46
Monthly Target 512.68

Monthly price and volumes Mpl

Date Closing Open Range Volume
Fri 13 June 2025 10.24 (3.85%) 10.06 8.90 - 11.40 0.2244 times
Fri 30 May 2025 9.86 (-0.2%) 9.71 9.02 - 10.98 0.3826 times
Wed 30 April 2025 9.88 (1.75%) 10.75 9.05 - 11.80 0.3377 times
Fri 28 March 2025 9.71 (1.36%) 9.27 8.50 - 11.48 1.6568 times
Fri 28 February 2025 9.58 (-19.36%) 11.78 9.02 - 12.19 0.5664 times
Fri 31 January 2025 11.88 (-3.18%) 12.03 11.10 - 13.90 1.2058 times
Tue 31 December 2024 12.27 (-4.14%) 13.25 11.84 - 14.35 1.5563 times
Fri 29 November 2024 12.80 (-2.36%) 13.11 11.20 - 15.00 0.9692 times
Thu 31 October 2024 13.11 (-4.72%) 14.24 12.08 - 14.24 0.9504 times
Mon 30 September 2024 13.76 (-2.13%) 14.37 12.94 - 16.40 2.1504 times
Fri 30 August 2024 14.06 (-3.37%) 14.69 12.70 - 15.39 1.7811 times

monthly chart Mpl

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.15
20 day DMA 10.2
35 day DMA 10.11
50 day DMA 10.07
100 day DMA 10.56
150 day DMA 11.36
200 day DMA 11.96

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.1910.26
12 day EMA10.1910.1810.2
20 day EMA10.1710.1610.17
35 day EMA10.1410.1310.14
50 day EMA10.1110.110.1

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.210.22
12 day SMA10.1510.1410.17
20 day SMA10.210.2110.22
35 day SMA10.1110.1110.11
50 day SMA10.0710.0610.07
100 day SMA10.5610.5810.61
150 day SMA11.3611.3711.39
200 day SMA11.9611.9812
Back to top | Use Dark Theme