Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong Daily Stock price targets for Mpl 526143 are 8.07 and 8.3

Daily Target 18.02
Daily Target 28.12
Daily Target 38.2466666666667
Daily Target 48.35
Daily Target 58.48

Daily price and volume Mpl

Date Closing Open Range Volume
Fri 19 December 2025 8.23 (1.11%) 8.24 8.14 - 8.37 0.3706 times
Thu 18 December 2025 8.14 (-2.98%) 8.25 8.03 - 8.40 2.4948 times
Wed 17 December 2025 8.39 (-0.59%) 8.35 8.10 - 8.45 1.7129 times
Tue 16 December 2025 8.44 (-0.71%) 8.50 8.39 - 8.50 0.7003 times
Mon 15 December 2025 8.50 (-1.05%) 9.80 8.33 - 9.80 0.4323 times
Fri 12 December 2025 8.59 (0.47%) 8.52 8.52 - 8.65 0.1994 times
Thu 11 December 2025 8.55 (-1.5%) 8.48 8.40 - 8.69 0.8569 times
Wed 10 December 2025 8.68 (1.88%) 8.62 8.12 - 8.80 0.5183 times
Tue 09 December 2025 8.52 (0.83%) 9.90 8.41 - 9.90 0.7319 times
Mon 08 December 2025 8.45 (-5.27%) 8.90 8.07 - 9.00 1.9826 times
Fri 05 December 2025 8.92 (-0.11%) 9.01 8.84 - 9.01 0.0504 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 7.25 and 9.02

Weekly Target 16.92
Weekly Target 27.57
Weekly Target 38.6866666666667
Weekly Target 49.34
Weekly Target 510.46

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Fri 19 December 2025 8.23 (-4.19%) 9.80 8.03 - 9.80 1.1828 times
Fri 12 December 2025 8.59 (-3.7%) 8.90 8.07 - 9.90 0.8883 times
Fri 05 December 2025 8.92 (-2.3%) 8.98 8.50 - 9.47 0.6116 times
Fri 28 November 2025 9.13 (0.77%) 9.33 8.30 - 9.47 1.7429 times
Fri 21 November 2025 9.06 (-0.44%) 9.47 8.61 - 9.69 1.0463 times
Fri 14 November 2025 9.10 (-0.76%) 9.17 8.71 - 9.94 0.9776 times
Fri 07 November 2025 9.17 (-3.27%) 9.64 9.04 - 10.00 0.437 times
Fri 31 October 2025 9.48 (-1.46%) 9.40 9.10 - 10.09 1.4923 times
Thu 23 October 2025 9.62 (6.06%) 9.07 7.77 - 10.40 0.9532 times
Fri 17 October 2025 9.07 (-2.68%) 9.51 9.01 - 9.95 0.668 times
Fri 10 October 2025 9.32 (2.76%) 9.00 9.00 - 10.45 2.4895 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 7.2 and 9.07

Monthly Target 16.85
Monthly Target 27.54
Monthly Target 38.72
Monthly Target 49.41
Monthly Target 510.59

Monthly price and volumes Mpl

Date Closing Open Range Volume
Fri 19 December 2025 8.23 (-9.86%) 8.98 8.03 - 9.90 0.4527 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.7093 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 0.9997 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.6322 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.7397 times
Thu 31 July 2025 9.15 (-5.28%) 10.00 8.61 - 10.98 1.6426 times
Mon 30 June 2025 9.66 (-2.03%) 10.06 8.90 - 11.90 1.1123 times
Fri 30 May 2025 9.86 (-0.2%) 9.71 9.02 - 10.98 0.5973 times
Wed 30 April 2025 9.88 (1.75%) 10.75 9.05 - 11.80 0.5273 times
Fri 28 March 2025 9.71 (1.36%) 9.27 8.50 - 11.48 2.5868 times
Fri 28 February 2025 9.58 (-19.36%) 11.78 9.02 - 12.19 0.8844 times

monthly chart Mpl

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.53
20 day DMA 8.67
35 day DMA 8.93
50 day DMA 9.07
100 day DMA 9.09
150 day DMA 9.4
200 day DMA 9.54

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.378.48
12 day EMA8.58.558.62
20 day EMA8.648.688.74
35 day EMA8.828.868.9
50 day EMA8.989.019.05

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.418.49
12 day SMA8.538.598.65
20 day SMA8.678.718.75
35 day SMA8.938.979.01
50 day SMA9.079.099.11
100 day SMA9.099.19.12
150 day SMA9.49.419.43
200 day SMA9.549.569.57
Back to top | Use Dark Theme