Login or Join
HomepageMpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpl
Strong Daily Stock price targets for Mpl 526143 are 12.2 and 12.58
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.66 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.31 (1.9%) | 12.25 | 12.08 - 12.46 | 0.9377 times | Thu 19 December 2024 | 12.08 (-6.43%) | 12.12 | 11.84 - 13.16 | 2.8434 times | Wed 18 December 2024 | 12.91 (-2.27%) | 13.47 | 12.51 - 13.47 | 1.2725 times | Tue 17 December 2024 | 13.21 (-2.15%) | 13.83 | 13.04 - 13.83 | 0.4756 times | Mon 16 December 2024 | 13.50 (-1.03%) | 13.91 | 13.40 - 13.91 | 0.3187 times | Fri 13 December 2024 | 13.64 (0.22%) | 13.61 | 13.21 - 13.78 | 0.4771 times | Thu 12 December 2024 | 13.61 (-1.16%) | 14.05 | 13.51 - 14.25 | 0.3877 times | Wed 11 December 2024 | 13.77 (0.73%) | 13.80 | 13.21 - 14.20 | 1.896 times | Tue 10 December 2024 | 13.67 (0.81%) | 13.50 | 13.16 - 13.83 | 0.5815 times | Mon 09 December 2024 | 13.56 (1.27%) | 14.35 | 13.10 - 14.35 | 0.8098 times | Fri 06 December 2024 | 13.39 (-0.3%) | 13.62 | 13.18 - 13.75 | 0.4049 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 11.04 and 13.11
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.31 (-9.75%) | 13.91 | 11.84 - 13.91 | 1.9183 times | Fri 13 December 2024 | 13.64 (1.87%) | 14.35 | 13.10 - 14.35 | 1.362 times | Fri 06 December 2024 | 13.39 (4.61%) | 13.25 | 12.55 - 14.00 | 1.5861 times | Fri 29 November 2024 | 12.80 (-0.62%) | 12.88 | 11.20 - 15.00 | 1.3635 times | Fri 22 November 2024 | 12.88 (-0.92%) | 13.00 | 12.40 - 13.25 | 0.216 times | Thu 14 November 2024 | 13.00 (-5.04%) | 13.90 | 12.61 - 13.90 | 0.9459 times | Fri 08 November 2024 | 13.69 (6.29%) | 13.14 | 12.77 - 14.20 | 0.8781 times | Fri 01 November 2024 | 12.88 (2.14%) | 12.61 | 12.50 - 13.50 | 0.5849 times | Fri 25 October 2024 | 12.61 (-4.9%) | 13.79 | 12.20 - 13.79 | 0.6832 times | Fri 18 October 2024 | 13.26 (-2.57%) | 13.83 | 12.95 - 14.01 | 0.462 times | Fri 11 October 2024 | 13.61 (-1.23%) | 14.03 | 12.08 - 14.03 | 1.5523 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 10.82 and 13.33
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.31 (-3.83%) | 13.25 | 11.84 - 14.35 | 0.7423 times | Fri 29 November 2024 | 12.80 (-2.36%) | 13.11 | 11.20 - 15.00 | 0.5328 times | Thu 31 October 2024 | 13.11 (-4.72%) | 14.24 | 12.08 - 14.24 | 0.5224 times | Mon 30 September 2024 | 13.76 (-2.13%) | 14.37 | 12.94 - 16.40 | 1.1821 times | Fri 30 August 2024 | 14.06 (-3.37%) | 14.69 | 12.70 - 15.39 | 0.9791 times | Wed 31 July 2024 | 14.55 (-7.44%) | 15.72 | 12.28 - 18.90 | 3.038 times | Fri 28 June 2024 | 15.72 (-3.5%) | 16.62 | 14.10 - 17.49 | 0.8536 times | Fri 31 May 2024 | 16.29 (0.18%) | 16.74 | 15.00 - 16.79 | 0.7926 times | Tue 30 April 2024 | 16.26 (5.86%) | 15.40 | 15.40 - 18.00 | 0.7343 times | Thu 28 March 2024 | 15.36 (-8.35%) | 17.58 | 15.00 - 18.05 | 0.6228 times | Thu 29 February 2024 | 16.76 (-14.49%) | 20.48 | 16.52 - 20.48 | 0.8568 times |
Indicator Analysis of Mpl
Please login to view indicator analysis. or View indicator analysis of Mpl 526143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.6 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.87 | 13.27 |
| 12 day EMA | 13.02 | 13.15 | 13.34 |
| 20 day EMA | 13.11 | 13.19 | 13.31 |
| 35 day EMA | 13.17 | 13.22 | 13.29 |
| 50 day EMA | 13.15 | 13.18 | 13.22 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13.07 | 13.37 |
| 12 day SMA | 13.26 | 13.38 | 13.46 |
| 20 day SMA | 13.2 | 13.23 | 13.26 |
| 35 day SMA | 13.14 | 13.16 | 13.18 |
| 50 day SMA | 13.17 | 13.18 | 13.2 |
| 100 day SMA | 13.6 | 13.62 | 13.64 |
| 150 day SMA | 14.27 | 14.29 | 14.31 |
| 200 day SMA | 14.79 | 14.81 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.