Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 87.45 and 91.25
| Daily Target 1 | 84.83 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 88.63 |
| Daily Target 4 | 90.06 |
| Daily Target 5 | 92.43 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 87.69 (0.54%) | 87.20 | 87.20 - 91.00 | 0.4015 times |
| Wed 09 April 2025 | 87.22 (-3.1%) | 90.00 | 87.10 - 90.00 | 0.2854 times |
| Tue 08 April 2025 | 90.01 (1.16%) | 89.95 | 87.11 - 90.50 | 0.5792 times |
| Fri 04 April 2025 | 88.98 (-0.3%) | 88.00 | 87.56 - 89.80 | 0.1865 times |
| Wed 02 April 2025 | 89.25 (-0.95%) | 91.49 | 88.50 - 91.50 | 0.2613 times |
| Tue 01 April 2025 | 90.11 (3.31%) | 90.00 | 87.00 - 90.90 | 0.1879 times |
| Fri 28 March 2025 | 87.22 (-2.79%) | 90.53 | 86.50 - 91.00 | 1.4118 times |
| Wed 26 March 2025 | 89.72 (-0.94%) | 91.00 | 89.10 - 91.00 | 1.1588 times |
| Tue 25 March 2025 | 90.57 (0.13%) | 90.70 | 89.00 - 90.99 | 1.153 times |
| Mon 24 March 2025 | 90.45 (1.78%) | 90.00 | 88.00 - 91.31 | 4.3746 times |
| Fri 21 March 2025 | 88.87 (0.74%) | 90.95 | 88.10 - 90.98 | 1.9233 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 85.45 and 89.35
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 87.69 (-1.45%) | 89.95 | 87.10 - 91.00 | 0.2856 times |
| Fri 04 April 2025 | 88.98 (2.02%) | 90.00 | 87.00 - 91.50 | 0.1434 times |
| Fri 28 March 2025 | 87.22 (-1.86%) | 90.00 | 86.50 - 91.31 | 1.8266 times |
| Fri 21 March 2025 | 88.87 (0.28%) | 88.62 | 85.00 - 92.97 | 2.5567 times |
| Thu 13 March 2025 | 88.62 (-10.58%) | 99.00 | 88.00 - 101.00 | 0.9629 times |
| Fri 07 March 2025 | 99.11 (0.98%) | 98.05 | 90.35 - 104.90 | 0.3493 times |
| Fri 28 February 2025 | 98.15 (-4.34%) | 98.05 | 92.00 - 102.25 | 0.6302 times |
| Fri 21 February 2025 | 102.60 (-1.3%) | 103.55 | 88.20 - 113.00 | 2.1088 times |
| Fri 14 February 2025 | 103.95 (-3.53%) | 107.00 | 101.75 - 109.50 | 0.7241 times |
| Fri 07 February 2025 | 107.75 (-0.83%) | 106.60 | 102.90 - 116.00 | 0.4125 times |
| Fri 31 January 2025 | 108.65 (-9.46%) | 119.00 | 97.00 - 120.40 | 1.5699 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 85.1 and 89.6
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 88.73 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 87.69 (0.54%) | 90.00 | 87.00 - 91.50 | 0.1021 times |
| Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.3558 times |
| Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 0.9226 times |
| Fri 31 January 2025 | 108.65 (-8.66%) | 118.55 | 97.00 - 127.90 | 0.7573 times |
| Tue 31 December 2024 | 118.95 (-2.3%) | 119.25 | 117.00 - 125.90 | 0.6881 times |
| Fri 29 November 2024 | 121.75 (1.12%) | 120.50 | 114.95 - 125.45 | 0.4946 times |
| Thu 31 October 2024 | 120.40 (-11.83%) | 136.55 | 114.10 - 136.90 | 0.6941 times |
| Mon 30 September 2024 | 136.55 (7.06%) | 128.00 | 125.00 - 148.70 | 1.2047 times |
| Fri 30 August 2024 | 127.55 (-8.07%) | 139.00 | 118.00 - 146.00 | 1.4018 times |
| Wed 31 July 2024 | 138.75 (11%) | 124.50 | 122.10 - 152.90 | 2.3789 times |
| Fri 28 June 2024 | 125.00 (5.75%) | 120.05 | 100.00 - 125.75 | 1.1906 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 89.03 |
| 20 day DMA | 90.14 |
| 35 day DMA | 93.98 |
| 50 day DMA | 98.57 |
| 100 day DMA | 109.73 |
| 150 day DMA | 115.91 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.73 | 89.48 |
| 12 day EMA | 89.34 | 89.64 | 90.08 |
| 20 day EMA | 90.97 | 91.32 | 91.75 |
| 35 day EMA | 95.03 | 95.46 | 95.94 |
| 50 day EMA | 99.41 | 99.89 | 100.41 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 89.11 | 89.11 |
| 12 day SMA | 89.03 | 89.19 | 89.51 |
| 20 day SMA | 90.14 | 90.8 | 91.36 |
| 35 day SMA | 93.98 | 94.44 | 95.02 |
| 50 day SMA | 98.57 | 99.21 | 99.91 |
| 100 day SMA | 109.73 | 110.07 | 110.41 |
| 150 day SMA | 115.91 | 116.18 | 116.45 |
| 200 day SMA | 119.28 | 119.42 | 119.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.