Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 76.57 and 79.69
| Daily Target 1 | 75.93 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 79.053333333333 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 82.17 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.48 (-1.63%) | 79.79 | 77.78 - 80.90 | 0.6905 times | Mon 29 December 2025 | 79.78 (-2.73%) | 81.10 | 79.00 - 83.00 | 1.0813 times | Fri 26 December 2025 | 82.02 (0.76%) | 80.10 | 80.10 - 85.00 | 1.123 times | Wed 24 December 2025 | 81.40 (0.89%) | 81.65 | 79.99 - 81.65 | 0.6035 times | Tue 23 December 2025 | 80.68 (0.76%) | 80.99 | 79.50 - 81.45 | 0.4346 times | Mon 22 December 2025 | 80.07 (-0.1%) | 81.70 | 79.50 - 81.70 | 2.1212 times | Fri 19 December 2025 | 80.15 (0.87%) | 79.30 | 79.30 - 81.38 | 0.5826 times | Thu 18 December 2025 | 79.46 (-0.49%) | 81.00 | 79.00 - 81.79 | 0.3376 times | Wed 17 December 2025 | 79.85 (-6.4%) | 85.11 | 79.50 - 85.80 | 2.3432 times | Tue 16 December 2025 | 85.31 (-2.91%) | 87.87 | 84.57 - 87.87 | 0.6826 times | Mon 15 December 2025 | 87.87 (-2.48%) | 90.10 | 85.00 - 90.10 | 0.3475 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 75.52 and 80.74
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 79.753333333333 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.48 (-4.32%) | 81.10 | 77.78 - 83.00 | 0.877 times | Fri 26 December 2025 | 82.02 (2.33%) | 81.70 | 79.50 - 85.00 | 2.1196 times | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 2.1252 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 1.2991 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.5889 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 0.8232 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.4935 times | Fri 14 November 2025 | 103.70 (-4.73%) | 109.95 | 101.00 - 110.70 | 0.4818 times | Fri 07 November 2025 | 108.85 (-4.73%) | 114.00 | 105.05 - 115.70 | 0.5448 times | Fri 31 October 2025 | 114.25 (-3.46%) | 115.95 | 112.00 - 120.00 | 0.6469 times | Thu 23 October 2025 | 118.35 (2.33%) | 115.65 | 115.65 - 122.00 | 0.475 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 68.03 and 88.24
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.48 (-15.84%) | 95.00 | 77.78 - 97.99 | 2.0723 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6927 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.3224 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5428 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4718 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.8762 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.6742 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.7597 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3223 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.2657 times | Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 0.8613 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 82.1 |
| 20 day DMA | 85.51 |
| 35 day DMA | 92.41 |
| 50 day DMA | 99.13 |
| 100 day DMA | 101.31 |
| 150 day DMA | 102.63 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 80.95 | 81.53 |
| 12 day EMA | 82.44 | 83.16 | 83.78 |
| 20 day EMA | 85.65 | 86.4 | 87.1 |
| 35 day EMA | 91.64 | 92.41 | 93.15 |
| 50 day EMA | 97.91 | 98.7 | 99.47 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.79 | 80.86 |
| 12 day SMA | 82.1 | 82.93 | 83.7 |
| 20 day SMA | 85.51 | 86.29 | 86.96 |
| 35 day SMA | 92.41 | 93.27 | 94.2 |
| 50 day SMA | 99.13 | 99.83 | 100.56 |
| 100 day SMA | 101.31 | 101.66 | 102.02 |
| 150 day SMA | 102.63 | 102.74 | 102.83 |
| 200 day SMA | 99.56 | 99.66 | 99.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.