Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 79.73 and 81.81
| Daily Target 1 | 78.2 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 80.276666666667 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 82.36 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.15 (0.87%) | 79.30 | 79.30 - 81.38 | 0.8421 times | Thu 18 December 2025 | 79.46 (-0.49%) | 81.00 | 79.00 - 81.79 | 0.488 times | Wed 17 December 2025 | 79.85 (-6.4%) | 85.11 | 79.50 - 85.80 | 3.387 times | Tue 16 December 2025 | 85.31 (-2.91%) | 87.87 | 84.57 - 87.87 | 0.9867 times | Mon 15 December 2025 | 87.87 (-2.48%) | 90.10 | 85.00 - 90.10 | 0.5024 times | Fri 12 December 2025 | 90.10 (1.91%) | 89.90 | 86.65 - 91.90 | 0.3144 times | Thu 11 December 2025 | 88.41 (-0.69%) | 87.00 | 87.00 - 91.90 | 0.3249 times | Wed 10 December 2025 | 89.02 (0.67%) | 87.22 | 86.00 - 93.99 | 0.4766 times | Tue 09 December 2025 | 88.43 (8.16%) | 87.90 | 84.11 - 93.49 | 1.3571 times | Mon 08 December 2025 | 81.76 (-13.02%) | 94.90 | 78.00 - 94.90 | 1.3209 times | Fri 05 December 2025 | 94.00 (-0.29%) | 94.27 | 93.00 - 95.00 | 0.4997 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 74.03 and 85.13
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 83.083333333333 |
| Weekly Target 4 | 87.17 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 2.1781 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 1.3315 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.6036 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 0.8437 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.5058 times | Fri 14 November 2025 | 103.70 (-4.73%) | 109.95 | 101.00 - 110.70 | 0.4938 times | Fri 07 November 2025 | 108.85 (-4.73%) | 114.00 | 105.05 - 115.70 | 0.5584 times | Fri 31 October 2025 | 114.25 (-3.46%) | 115.95 | 112.00 - 120.00 | 0.663 times | Thu 23 October 2025 | 118.35 (2.33%) | 115.65 | 115.65 - 122.00 | 0.4869 times | Fri 17 October 2025 | 115.65 (13.22%) | 120.00 | 109.50 - 120.00 | 2.3351 times | Fri 10 October 2025 | 102.15 (-0.49%) | 103.95 | 97.50 - 111.00 | 0.9197 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 69.08 and 89.07
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 85.38 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.15 (-14.05%) | 95.00 | 78.00 - 97.99 | 1.3017 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.7601 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.4509 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5955 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.5177 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.9613 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.837 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.8335 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3536 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.3887 times | Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 0.945 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 86.55 |
| 20 day DMA | 90.55 |
| 35 day DMA | 97.97 |
| 50 day DMA | 102.16 |
| 100 day DMA | 103.39 |
| 150 day DMA | 103.13 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 83.22 | 85.1 |
| 12 day EMA | 86.25 | 87.36 | 88.8 |
| 20 day EMA | 89.91 | 90.94 | 92.15 |
| 35 day EMA | 94.99 | 95.86 | 96.83 |
| 50 day EMA | 100.1 | 100.91 | 101.78 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 84.52 | 86.31 |
| 12 day SMA | 86.55 | 87.71 | 89.02 |
| 20 day SMA | 90.55 | 91.51 | 92.59 |
| 35 day SMA | 97.97 | 98.98 | 100.02 |
| 50 day SMA | 102.16 | 102.58 | 103.05 |
| 100 day SMA | 103.39 | 103.74 | 104.08 |
| 150 day SMA | 103.13 | 103.16 | 103.21 |
| 200 day SMA | 100.11 | 100.22 | 100.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.