Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 124.05 and 127.5
| Daily Target 1 | 121.42 |
| Daily Target 2 | 123.23 |
| Daily Target 3 | 124.86666666667 |
| Daily Target 4 | 126.68 |
| Daily Target 5 | 128.32 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.05 (0.52%) | 124.20 | 123.05 - 126.50 | 0.9564 times | Wed 24 April 2024 | 124.40 (-0.52%) | 125.05 | 124.10 - 126.45 | 0.401 times | Tue 23 April 2024 | 125.05 (0.36%) | 126.00 | 124.50 - 127.00 | 1.1625 times | Mon 22 April 2024 | 124.60 (0.97%) | 121.00 | 121.00 - 125.40 | 0.8577 times | Fri 19 April 2024 | 123.40 (-0.12%) | 124.90 | 115.55 - 124.90 | 0.7881 times | Thu 18 April 2024 | 123.55 (1.6%) | 121.65 | 121.65 - 126.50 | 1.6129 times | Tue 16 April 2024 | 121.60 (0.83%) | 123.05 | 120.50 - 124.90 | 1.2866 times | Mon 15 April 2024 | 120.60 (-3.48%) | 124.25 | 119.00 - 126.00 | 1.9319 times | Fri 12 April 2024 | 124.95 (-0.12%) | 126.45 | 124.50 - 126.45 | 0.4465 times | Wed 10 April 2024 | 125.10 (-0.83%) | 126.50 | 124.65 - 126.50 | 0.5565 times | Tue 09 April 2024 | 126.15 (-0.55%) | 126.85 | 125.05 - 128.00 | 0.9314 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 123.03 and 129.03
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 127.7 |
| Weekly Target 5 | 130.35 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.05 (1.34%) | 121.00 | 121.00 - 127.00 | 0.5607 times | Fri 19 April 2024 | 123.40 (-1.24%) | 124.25 | 115.55 - 126.50 | 0.9329 times | Fri 12 April 2024 | 124.95 (-1.73%) | 125.55 | 124.10 - 129.00 | 0.7194 times | Fri 05 April 2024 | 127.15 (2.46%) | 122.25 | 122.25 - 128.50 | 0.4026 times | Thu 28 March 2024 | 124.10 (-0.08%) | 126.50 | 122.25 - 127.50 | 0.83 times | Fri 22 March 2024 | 124.20 (-1.31%) | 127.05 | 120.00 - 129.90 | 0.7456 times | Fri 15 March 2024 | 125.85 (-4.8%) | 130.55 | 115.00 - 135.00 | 2.2021 times | Thu 07 March 2024 | 132.20 (-0.41%) | 133.95 | 127.10 - 136.00 | 1.532 times | Sat 02 March 2024 | 132.75 (-0.3%) | 135.90 | 124.40 - 137.50 | 1.0202 times | Fri 23 February 2024 | 133.15 (-0.26%) | 134.00 | 129.00 - 137.50 | 1.0545 times | Fri 16 February 2024 | 133.50 (5.66%) | 123.05 | 123.05 - 135.30 | 2.2343 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 120.3 and 133.75
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 117.4 |
| Monthly Target 3 | 123.2 |
| Monthly Target 4 | 130.85 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.05 (0.77%) | 122.25 | 115.55 - 129.00 | 0.5185 times | Thu 28 March 2024 | 124.10 (-7.94%) | 136.00 | 115.00 - 136.95 | 1.1206 times | Thu 29 February 2024 | 134.80 (-6.29%) | 143.85 | 123.05 - 147.25 | 1.18 times | Wed 31 January 2024 | 143.85 (14.03%) | 126.15 | 115.25 - 147.70 | 1.6014 times | Fri 29 December 2023 | 126.15 (5.65%) | 119.25 | 118.15 - 142.00 | 1.4529 times | Thu 30 November 2023 | 119.40 (5.57%) | 111.30 | 108.10 - 122.50 | 0.7905 times | Tue 31 October 2023 | 113.10 (-2.5%) | 115.55 | 108.20 - 121.80 | 0.5552 times | Fri 29 September 2023 | 116.00 (-3.53%) | 122.70 | 113.00 - 125.85 | 0.5489 times | Thu 31 August 2023 | 120.25 (-7.5%) | 131.00 | 107.65 - 138.00 | 1.153 times | Mon 31 July 2023 | 130.00 (8.11%) | 118.80 | 118.80 - 137.00 | 1.079 times | Fri 30 June 2023 | 120.25 (-6.16%) | 130.00 | 118.00 - 130.00 | 0.7178 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 124.28 |
| 20 day DMA | 124.69 |
| 35 day DMA | 125.99 |
| 50 day DMA | 127.89 |
| 100 day DMA | 128.06 |
| 150 day DMA | 123.71 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 124.25 | 124.18 |
| 12 day EMA | 124.48 | 124.38 | 124.38 |
| 20 day EMA | 124.94 | 124.93 | 124.99 |
| 35 day EMA | 126.42 | 126.5 | 126.62 |
| 50 day EMA | 127.92 | 128.04 | 128.19 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 124.2 | 123.64 |
| 12 day SMA | 124.28 | 124.45 | 124.69 |
| 20 day SMA | 124.69 | 124.65 | 124.65 |
| 35 day SMA | 125.99 | 126.25 | 126.54 |
| 50 day SMA | 127.89 | 127.91 | 128.07 |
| 100 day SMA | 128.06 | 128.01 | 127.97 |
| 150 day SMA | 123.71 | 123.66 | 123.61 |
| 200 day SMA | 123.89 | 123.92 | 123.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.