Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 79.87 and 81.53
| Daily Target 1 | 79.35 |
| Daily Target 2 | 80.38 |
| Daily Target 3 | 81.013333333333 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 82.67 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.40 (0.89%) | 81.65 | 79.99 - 81.65 | 0.7644 times | Tue 23 December 2025 | 80.68 (0.76%) | 80.99 | 79.50 - 81.45 | 0.5504 times | Mon 22 December 2025 | 80.07 (-0.1%) | 81.70 | 79.50 - 81.70 | 2.6867 times | Fri 19 December 2025 | 80.15 (0.87%) | 79.30 | 79.30 - 81.38 | 0.7379 times | Thu 18 December 2025 | 79.46 (-0.49%) | 81.00 | 79.00 - 81.79 | 0.4276 times | Wed 17 December 2025 | 79.85 (-6.4%) | 85.11 | 79.50 - 85.80 | 2.968 times | Tue 16 December 2025 | 85.31 (-2.91%) | 87.87 | 84.57 - 87.87 | 0.8646 times | Mon 15 December 2025 | 87.87 (-2.48%) | 90.10 | 85.00 - 90.10 | 0.4402 times | Fri 12 December 2025 | 90.10 (1.91%) | 89.90 | 86.65 - 91.90 | 0.2755 times | Thu 11 December 2025 | 88.41 (-0.69%) | 87.00 | 87.00 - 91.90 | 0.2847 times | Wed 10 December 2025 | 89.02 (0.67%) | 87.22 | 86.00 - 93.99 | 0.4176 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 79.35 and 81.55
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 80.866666666667 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.40 (1.56%) | 81.70 | 79.50 - 81.70 | 1.7294 times | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 2.3503 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 1.4368 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.6513 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 0.9104 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.5458 times | Fri 14 November 2025 | 103.70 (-4.73%) | 109.95 | 101.00 - 110.70 | 0.5328 times | Fri 07 November 2025 | 108.85 (-4.73%) | 114.00 | 105.05 - 115.70 | 0.6025 times | Fri 31 October 2025 | 114.25 (-3.46%) | 115.95 | 112.00 - 120.00 | 0.7154 times | Thu 23 October 2025 | 118.35 (2.33%) | 115.65 | 115.65 - 122.00 | 0.5253 times | Fri 17 October 2025 | 115.65 (13.22%) | 120.00 | 109.50 - 120.00 | 2.5197 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 69.71 and 89.7
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 85.796666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 105.79 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.40 (-12.71%) | 95.00 | 78.00 - 97.99 | 1.7216 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.7234 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.3809 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5668 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4927 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.9149 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.7483 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.7933 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3365 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.3216 times | Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 0.8994 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 84.23 |
| 20 day DMA | 87.8 |
| 35 day DMA | 95.09 |
| 50 day DMA | 100.96 |
| 100 day DMA | 102.35 |
| 150 day DMA | 102.9 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.22 | 81.49 |
| 12 day EMA | 84.1 | 84.59 | 85.3 |
| 20 day EMA | 87.56 | 88.21 | 89 |
| 35 day EMA | 93.19 | 93.88 | 94.66 |
| 50 day EMA | 98.95 | 99.67 | 100.44 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.04 | 80.97 |
| 12 day SMA | 84.23 | 84.26 | 85.37 |
| 20 day SMA | 87.8 | 88.72 | 89.61 |
| 35 day SMA | 95.09 | 96.02 | 96.98 |
| 50 day SMA | 100.96 | 101.39 | 101.78 |
| 100 day SMA | 102.35 | 102.69 | 103.04 |
| 150 day SMA | 102.9 | 102.98 | 103.08 |
| 200 day SMA | 99.85 | 99.97 | 100.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.