Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 91.04 and 95.24
| Daily Target 1 | 87.83 |
| Daily Target 2 | 90.05 |
| Daily Target 3 | 92.026666666667 |
| Daily Target 4 | 94.25 |
| Daily Target 5 | 96.23 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 92.28 (2.75%) | 89.80 | 89.80 - 94.00 | 1.0734 times | Mon 25 May 2026 | 89.81 (6.66%) | 88.00 | 86.00 - 90.10 | 2.8004 times | Fri 22 May 2026 | 84.20 (0.94%) | 85.44 | 84.00 - 86.00 | 0.5825 times | Thu 21 May 2026 | 83.42 (-4.6%) | 86.01 | 82.80 - 87.95 | 1.7391 times | Wed 20 May 2026 | 87.44 (3.52%) | 84.00 | 83.06 - 88.35 | 0.7869 times | Tue 19 May 2026 | 84.47 (-1.61%) | 85.85 | 83.91 - 85.85 | 0.6033 times | Mon 18 May 2026 | 85.85 (-0.67%) | 89.85 | 83.03 - 89.85 | 0.4799 times | Fri 15 May 2026 | 86.43 (-2.6%) | 88.74 | 85.11 - 89.64 | 0.5578 times | Thu 14 May 2026 | 88.74 (-2.01%) | 92.01 | 88.00 - 92.48 | 0.7243 times | Wed 13 May 2026 | 90.56 (0.31%) | 90.28 | 89.51 - 91.97 | 0.6524 times | Tue 12 May 2026 | 90.28 (-1.45%) | 93.40 | 89.00 - 93.40 | 1.0974 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 89.14 and 97.14
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 90.76 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 92.28 (9.6%) | 88.00 | 86.00 - 94.00 | 0.5616 times | Fri 22 May 2026 | 84.20 (-2.58%) | 89.85 | 82.80 - 89.85 | 0.6077 times | Fri 15 May 2026 | 86.43 (-3.09%) | 89.19 | 85.11 - 93.98 | 0.9426 times | Fri 08 May 2026 | 89.19 (-2.74%) | 91.01 | 84.10 - 93.00 | 0.6516 times | Thu 30 April 2026 | 91.70 (4.61%) | 87.55 | 86.25 - 94.99 | 0.9466 times | Fri 24 April 2026 | 87.66 (5.75%) | 81.00 | 81.00 - 90.00 | 2.095 times | Fri 17 April 2026 | 82.89 (1.98%) | 79.00 | 77.99 - 84.70 | 0.9924 times | Fri 10 April 2026 | 81.28 (16.31%) | 71.90 | 69.00 - 82.20 | 1.1926 times | Thu 02 April 2026 | 69.88 (8.54%) | 61.20 | 60.70 - 70.70 | 0.6051 times | Fri 27 March 2026 | 64.38 (-8.94%) | 72.88 | 62.40 - 74.98 | 1.405 times | Fri 20 March 2026 | 70.70 (12.13%) | 62.98 | 60.10 - 76.10 | 3.3405 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 87.54 and 98.74
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 89.693333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 92.28 (0.63%) | 91.01 | 82.80 - 94.00 | 0.4617 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9192 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5388 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4842 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9754 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9415 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6307 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.1592 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4758 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4136 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.7681 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 87.92 |
| 20 day DMA | 88.73 |
| 35 day DMA | 85.9 |
| 50 day DMA | 80.13 |
| 100 day DMA | 74.9 |
| 150 day DMA | 83.36 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 86.75 | 85.22 |
| 12 day EMA | 87.85 | 87.04 | 86.54 |
| 20 day EMA | 87.07 | 86.52 | 86.17 |
| 35 day EMA | 83.4 | 82.88 | 82.47 |
| 50 day EMA | 79.54 | 79.02 | 78.58 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 85.87 | 85.08 |
| 12 day SMA | 87.92 | 87.67 | 87.59 |
| 20 day SMA | 88.73 | 88.72 | 88.61 |
| 35 day SMA | 85.9 | 85.26 | 84.61 |
| 50 day SMA | 80.13 | 79.57 | 79.06 |
| 100 day SMA | 74.9 | 74.79 | 74.71 |
| 150 day SMA | 83.36 | 83.52 | 83.6 |
| 200 day SMA | 88.39 | 88.51 | 88.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.