Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 58.53 and 67.32
| Daily Target 1 | 56.15 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 64.943333333333 |
| Daily Target 4 | 69.69 |
| Daily Target 5 | 73.73 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-4.58%) | 68.98 | 60.20 - 68.99 | 2.6922 times | Thu 12 February 2026 | 68.79 (0.16%) | 68.68 | 67.50 - 69.84 | 0.3561 times | Wed 11 February 2026 | 68.68 (0.53%) | 67.00 | 67.00 - 71.70 | 1.4801 times | Tue 10 February 2026 | 68.32 (-1.24%) | 69.89 | 67.11 - 69.89 | 0.7962 times | Mon 09 February 2026 | 69.18 (0.26%) | 70.00 | 68.05 - 70.00 | 1.0677 times | Fri 06 February 2026 | 69.00 (1.35%) | 68.16 | 66.25 - 69.00 | 0.5418 times | Thu 05 February 2026 | 68.08 (-1.97%) | 70.00 | 67.50 - 70.00 | 1.1347 times | Wed 04 February 2026 | 69.45 (-0.16%) | 69.60 | 69.01 - 69.60 | 0.6463 times | Tue 03 February 2026 | 69.56 (-0.24%) | 71.99 | 67.00 - 71.99 | 0.8972 times | Mon 02 February 2026 | 69.73 (-2.27%) | 70.01 | 68.30 - 70.01 | 0.3877 times | Sun 01 February 2026 | 71.35 (1.93%) | 70.00 | 69.01 - 71.89 | 0.2164 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 57.17 and 68.67
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.1652 times | Fri 06 February 2026 | 69.00 (-1.43%) | 70.00 | 66.25 - 71.99 | 0.697 times | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.5839 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.4801 times | Fri 16 January 2026 | 74.26 (1.63%) | 75.94 | 73.32 - 76.00 | 0.4948 times | Fri 09 January 2026 | 73.07 (-7.31%) | 78.76 | 70.00 - 79.80 | 1.0538 times | Fri 02 January 2026 | 78.83 (-3.89%) | 81.10 | 77.78 - 83.00 | 1.2957 times | Fri 26 December 2025 | 82.02 (2.33%) | 81.70 | 79.50 - 85.00 | 1.6171 times | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 1.6213 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 0.9911 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.4493 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 57.03 and 68.82
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 65.943333333333 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-6.23%) | 70.00 | 60.20 - 71.99 | 0.6928 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.0683 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.1264 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6908 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.2696 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5211 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.453 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.8412 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.6074 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.7294 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3094 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 68.98 |
| 20 day DMA | 69.92 |
| 35 day DMA | 73.02 |
| 50 day DMA | 76.73 |
| 100 day DMA | 91.11 |
| 150 day DMA | 96.75 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 68.81 | 68.82 |
| 12 day EMA | 68.91 | 69.51 | 69.64 |
| 20 day EMA | 70.4 | 70.9 | 71.12 |
| 35 day EMA | 73.81 | 74.29 | 74.61 |
| 50 day EMA | 77.36 | 77.84 | 78.21 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.79 | 68.65 |
| 12 day SMA | 68.98 | 69.34 | 69.44 |
| 20 day SMA | 69.92 | 70.35 | 70.66 |
| 35 day SMA | 73.02 | 73.47 | 73.81 |
| 50 day SMA | 76.73 | 77.3 | 77.82 |
| 100 day SMA | 91.11 | 91.5 | 91.85 |
| 150 day SMA | 96.75 | 97.1 | 97.43 |
| 200 day SMA | 96.58 | 96.7 | 96.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.