Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 130.75 and 135.25
| Daily Target 1 | 127.33 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 131.83333333333 |
| Daily Target 4 | 134.17 |
| Daily Target 5 | 136.33 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 132.00 (-1.79%) | 131.10 | 129.50 - 134.00 | 0.43 times | Thu 05 September 2024 | 134.40 (0.98%) | 135.85 | 128.20 - 135.85 | 1.1861 times | Wed 04 September 2024 | 133.10 (5.01%) | 127.95 | 126.50 - 136.00 | 1.8807 times | Tue 03 September 2024 | 126.75 (-0.39%) | 127.25 | 125.00 - 127.95 | 0.7611 times | Mon 02 September 2024 | 127.25 (-0.24%) | 128.00 | 127.25 - 129.00 | 0.1517 times | Fri 30 August 2024 | 127.55 (-0.23%) | 128.95 | 127.10 - 129.00 | 0.5425 times | Thu 29 August 2024 | 127.85 (0%) | 126.50 | 126.30 - 130.00 | 0.3973 times | Wed 28 August 2024 | 127.85 (-0.04%) | 129.00 | 127.80 - 129.00 | 1.0473 times | Tue 27 August 2024 | 127.90 (-0.58%) | 128.00 | 127.55 - 129.50 | 2.2104 times | Mon 26 August 2024 | 128.65 (0.31%) | 127.70 | 127.00 - 129.50 | 1.3928 times | Fri 23 August 2024 | 128.25 (0.39%) | 129.00 | 127.85 - 132.00 | 0.4113 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 128.5 and 139.5
| Weekly Target 1 | 120 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 142 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 132.00 (3.49%) | 128.00 | 125.00 - 136.00 | 0.6362 times | Fri 30 August 2024 | 127.55 (-0.55%) | 127.70 | 126.30 - 130.00 | 0.8065 times | Fri 23 August 2024 | 128.25 (-0.81%) | 130.00 | 125.00 - 132.00 | 0.4229 times | Fri 16 August 2024 | 129.30 (-3.65%) | 130.10 | 123.00 - 133.45 | 0.6807 times | Fri 09 August 2024 | 134.20 (-1.76%) | 137.10 | 118.00 - 146.00 | 1.1871 times | Fri 02 August 2024 | 136.60 (-0.83%) | 142.00 | 134.50 - 144.00 | 1.3344 times | Fri 26 July 2024 | 137.75 (3.92%) | 134.50 | 124.00 - 143.00 | 0.727 times | Fri 19 July 2024 | 132.55 (-0.79%) | 135.45 | 131.00 - 140.70 | 0.6006 times | Fri 12 July 2024 | 133.60 (3.13%) | 130.00 | 124.00 - 152.90 | 2.4859 times | Fri 05 July 2024 | 129.55 (3.64%) | 124.50 | 122.10 - 132.40 | 1.1186 times | Fri 28 June 2024 | 125.00 (7.43%) | 117.00 | 115.00 - 125.75 | 1.1789 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 128.5 and 139.5
| Monthly Target 1 | 120 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 142 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 132.00 (3.49%) | 128.00 | 125.00 - 136.00 | 0.1477 times | Fri 30 August 2024 | 127.55 (-8.07%) | 139.00 | 118.00 - 146.00 | 0.8062 times | Wed 31 July 2024 | 138.75 (11%) | 124.50 | 122.10 - 152.90 | 1.3681 times | Fri 28 June 2024 | 125.00 (5.75%) | 120.05 | 100.00 - 125.75 | 0.6847 times | Fri 31 May 2024 | 118.20 (-3.27%) | 122.05 | 117.10 - 131.00 | 0.6728 times | Tue 30 April 2024 | 122.20 (-1.53%) | 122.25 | 115.55 - 129.00 | 0.6381 times | Thu 28 March 2024 | 124.10 (-7.94%) | 136.00 | 115.00 - 136.95 | 1.1891 times | Thu 29 February 2024 | 134.80 (-6.29%) | 143.85 | 123.05 - 147.25 | 1.2521 times | Wed 31 January 2024 | 143.85 (14.03%) | 126.15 | 115.25 - 147.70 | 1.6993 times | Fri 29 December 2023 | 126.15 (5.65%) | 119.25 | 118.15 - 142.00 | 1.5417 times | Thu 30 November 2023 | 119.40 (5.57%) | 111.30 | 108.10 - 122.50 | 0.8388 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 130.7 |
| 12 day DMA | 129.11 |
| 20 day DMA | 129.18 |
| 35 day DMA | 131.14 |
| 50 day DMA | 131.26 |
| 100 day DMA | 125.89 |
| 150 day DMA | 127.19 |
| 200 day DMA | 126.59 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 130.98 | 129.27 |
| 12 day EMA | 130.1 | 129.75 | 128.9 |
| 20 day EMA | 129.97 | 129.76 | 129.27 |
| 35 day EMA | 129.66 | 129.52 | 129.23 |
| 50 day EMA | 130.01 | 129.93 | 129.75 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.7 | 129.81 | 128.5 |
| 12 day SMA | 129.11 | 128.73 | 128.2 |
| 20 day SMA | 129.18 | 129.49 | 129.47 |
| 35 day SMA | 131.14 | 131.23 | 131.25 |
| 50 day SMA | 131.26 | 130.95 | 130.57 |
| 100 day SMA | 125.89 | 125.81 | 125.72 |
| 150 day SMA | 127.19 | 127.24 | 127.22 |
| 200 day SMA | 126.59 | 126.49 | 126.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.