Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 76.53 and 82.83
| Daily Target 1 | 75.42 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 81.716666666667 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 88.02 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.85 (-6.4%) | 85.11 | 79.50 - 85.80 | 3.6471 times | Tue 16 December 2025 | 85.31 (-2.91%) | 87.87 | 84.57 - 87.87 | 1.0624 times | Mon 15 December 2025 | 87.87 (-2.48%) | 90.10 | 85.00 - 90.10 | 0.5409 times | Fri 12 December 2025 | 90.10 (1.91%) | 89.90 | 86.65 - 91.90 | 0.3386 times | Thu 11 December 2025 | 88.41 (-0.69%) | 87.00 | 87.00 - 91.90 | 0.3499 times | Wed 10 December 2025 | 89.02 (0.67%) | 87.22 | 86.00 - 93.99 | 0.5132 times | Tue 09 December 2025 | 88.43 (8.16%) | 87.90 | 84.11 - 93.49 | 1.4613 times | Mon 08 December 2025 | 81.76 (-13.02%) | 94.90 | 78.00 - 94.90 | 1.4223 times | Fri 05 December 2025 | 94.00 (-0.29%) | 94.27 | 93.00 - 95.00 | 0.5381 times | Thu 04 December 2025 | 94.27 (0.28%) | 95.15 | 93.05 - 95.15 | 0.1262 times | Wed 03 December 2025 | 94.01 (-1.25%) | 95.95 | 93.11 - 95.95 | 0.3162 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 74.38 and 84.98
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 83.15 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.85 (-11.38%) | 90.10 | 79.50 - 90.10 | 1.7951 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 1.3967 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.6331 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 0.885 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.5306 times | Fri 14 November 2025 | 103.70 (-4.73%) | 109.95 | 101.00 - 110.70 | 0.518 times | Fri 07 November 2025 | 108.85 (-4.73%) | 114.00 | 105.05 - 115.70 | 0.5857 times | Fri 31 October 2025 | 114.25 (-3.46%) | 115.95 | 112.00 - 120.00 | 0.6955 times | Thu 23 October 2025 | 118.35 (2.33%) | 115.65 | 115.65 - 122.00 | 0.5107 times | Fri 17 October 2025 | 115.65 (13.22%) | 120.00 | 109.50 - 120.00 | 2.4495 times | Fri 10 October 2025 | 102.15 (-0.49%) | 103.95 | 97.50 - 111.00 | 0.9648 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 68.93 and 88.92
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 85.28 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.85 (-14.37%) | 95.00 | 78.00 - 97.99 | 1.1713 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.7715 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.4727 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.6045 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.5254 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.9758 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.8645 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.846 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3589 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.4095 times | Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 0.9591 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 89.02 |
| 20 day DMA | 92.59 |
| 35 day DMA | 100.02 |
| 50 day DMA | 103.05 |
| 100 day DMA | 104.08 |
| 150 day DMA | 103.21 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 87.72 | 88.92 |
| 12 day EMA | 88.8 | 90.43 | 91.36 |
| 20 day EMA | 92.15 | 93.44 | 94.29 |
| 35 day EMA | 96.51 | 97.49 | 98.21 |
| 50 day EMA | 101.08 | 101.95 | 102.63 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 88.14 | 88.77 |
| 12 day SMA | 89.02 | 90.2 | 90.86 |
| 20 day SMA | 92.59 | 93.71 | 94.69 |
| 35 day SMA | 100.02 | 101.05 | 101.99 |
| 50 day SMA | 103.05 | 103.49 | 103.78 |
| 100 day SMA | 104.08 | 104.41 | 104.69 |
| 150 day SMA | 103.21 | 103.24 | 103.23 |
| 200 day SMA | 100.34 | 100.47 | 100.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.