Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 83.29 and 86.59
| Daily Target 1 | 82.62 |
| Daily Target 2 | 83.96 |
| Daily Target 3 | 85.916666666667 |
| Daily Target 4 | 87.26 |
| Daily Target 5 | 89.22 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.31 (-2.91%) | 87.87 | 84.57 - 87.87 | 1.5931 times | Mon 15 December 2025 | 87.87 (-2.48%) | 90.10 | 85.00 - 90.10 | 0.8111 times | Fri 12 December 2025 | 90.10 (1.91%) | 89.90 | 86.65 - 91.90 | 0.5077 times | Thu 11 December 2025 | 88.41 (-0.69%) | 87.00 | 87.00 - 91.90 | 0.5246 times | Wed 10 December 2025 | 89.02 (0.67%) | 87.22 | 86.00 - 93.99 | 0.7695 times | Tue 09 December 2025 | 88.43 (8.16%) | 87.90 | 84.11 - 93.49 | 2.1911 times | Mon 08 December 2025 | 81.76 (-13.02%) | 94.90 | 78.00 - 94.90 | 2.1327 times | Fri 05 December 2025 | 94.00 (-0.29%) | 94.27 | 93.00 - 95.00 | 0.8068 times | Thu 04 December 2025 | 94.27 (0.28%) | 95.15 | 93.05 - 95.15 | 0.1893 times | Wed 03 December 2025 | 94.01 (-1.25%) | 95.95 | 93.11 - 95.95 | 0.4742 times | Tue 02 December 2025 | 95.20 (1.29%) | 94.99 | 93.50 - 97.99 | 0.6344 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 82.18 and 87.71
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 86.66 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.31 (-5.32%) | 90.10 | 84.57 - 90.10 | 0.6263 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 1.5957 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.7233 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 1.0111 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.6061 times | Fri 14 November 2025 | 103.70 (-4.73%) | 109.95 | 101.00 - 110.70 | 0.5918 times | Fri 07 November 2025 | 108.85 (-4.73%) | 114.00 | 105.05 - 115.70 | 0.6692 times | Fri 31 October 2025 | 114.25 (-3.46%) | 115.95 | 112.00 - 120.00 | 0.7946 times | Thu 23 October 2025 | 118.35 (2.33%) | 115.65 | 115.65 - 122.00 | 0.5834 times | Fri 17 October 2025 | 115.65 (13.22%) | 120.00 | 109.50 - 120.00 | 2.7984 times | Fri 10 October 2025 | 102.15 (-0.49%) | 103.95 | 97.50 - 111.00 | 1.1022 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 71.66 and 91.65
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 87.1 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.31 (-8.51%) | 95.00 | 78.00 - 97.99 | 0.8208 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.8021 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.5311 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.6285 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.5463 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 1.0145 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.9385 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.8796 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3732 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.4655 times | Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 0.9972 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 90.2 |
| 20 day DMA | 93.71 |
| 35 day DMA | 101.05 |
| 50 day DMA | 103.49 |
| 100 day DMA | 104.41 |
| 150 day DMA | 103.24 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 88.92 | 89.45 |
| 12 day EMA | 90.43 | 91.36 | 92 |
| 20 day EMA | 93.44 | 94.29 | 94.96 |
| 35 day EMA | 97.33 | 98.04 | 98.64 |
| 50 day EMA | 101.61 | 102.27 | 102.86 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 88.77 | 87.54 |
| 12 day SMA | 90.2 | 90.86 | 91.76 |
| 20 day SMA | 93.71 | 94.69 | 95.48 |
| 35 day SMA | 101.05 | 101.99 | 102.86 |
| 50 day SMA | 103.49 | 103.78 | 104.01 |
| 100 day SMA | 104.41 | 104.69 | 104.96 |
| 150 day SMA | 103.24 | 103.23 | 103.2 |
| 200 day SMA | 100.47 | 100.56 | 100.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.