Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 92.2 and 95.34
| Daily Target 1 | 91.61 |
| Daily Target 2 | 92.79 |
| Daily Target 3 | 94.746666666667 |
| Daily Target 4 | 95.93 |
| Daily Target 5 | 97.89 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 93.98 (-0.41%) | 96.70 | 93.56 - 96.70 | 2.1375 times |
| Fri 06 June 2025 | 94.37 (-0.19%) | 95.51 | 94.05 - 97.00 | 1.3545 times |
| Thu 05 June 2025 | 94.55 (-1.5%) | 94.50 | 94.50 - 97.80 | 0.4475 times |
| Wed 04 June 2025 | 95.99 (-0.05%) | 97.50 | 95.00 - 97.50 | 0.5462 times |
| Tue 03 June 2025 | 96.04 (-0.55%) | 96.95 | 95.05 - 99.50 | 1.0252 times |
| Mon 02 June 2025 | 96.57 (2.84%) | 93.25 | 93.00 - 97.00 | 1.2393 times |
| Fri 30 May 2025 | 93.90 (0.96%) | 93.01 | 93.00 - 94.79 | 0.4838 times |
| Thu 29 May 2025 | 93.01 (-0.44%) | 93.42 | 92.55 - 95.01 | 1.7886 times |
| Wed 28 May 2025 | 93.42 (-0.05%) | 93.00 | 92.50 - 95.00 | 0.7286 times |
| Tue 27 May 2025 | 93.47 (-0.74%) | 94.10 | 91.30 - 94.79 | 0.2486 times |
| Mon 26 May 2025 | 94.17 (0.02%) | 94.20 | 94.00 - 95.80 | 0.5708 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 92.2 and 95.34
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 94.746666666667 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 93.98 (-0.41%) | 96.70 | 93.56 - 96.70 | 0.374 times |
| Fri 06 June 2025 | 94.37 (0.5%) | 93.25 | 93.00 - 99.50 | 0.8072 times |
| Fri 30 May 2025 | 93.90 (-0.27%) | 94.20 | 91.30 - 95.80 | 0.6685 times |
| Fri 23 May 2025 | 94.15 (2.07%) | 93.00 | 90.00 - 98.90 | 2.2295 times |
| Fri 16 May 2025 | 92.24 (9.93%) | 84.00 | 84.00 - 98.90 | 2.2704 times |
| Fri 09 May 2025 | 83.91 (-2.57%) | 86.25 | 79.00 - 87.48 | 0.9207 times |
| Fri 02 May 2025 | 86.12 (-3.01%) | 88.79 | 86.00 - 90.75 | 0.616 times |
| Fri 25 April 2025 | 88.79 (0.35%) | 88.48 | 87.29 - 93.85 | 0.7871 times |
| Thu 17 April 2025 | 88.48 (0.9%) | 87.94 | 87.00 - 90.70 | 0.7936 times |
| Fri 11 April 2025 | 87.69 (-1.45%) | 89.95 | 87.10 - 91.00 | 0.533 times |
| Fri 04 April 2025 | 88.98 (2.02%) | 90.00 | 87.00 - 91.50 | 0.2676 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 93.49 and 99.99
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 95.493333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 93.98 (0.09%) | 93.25 | 93.00 - 99.50 | 0.2029 times |
| Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 1.0957 times |
| Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.4648 times |
| Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.8255 times |
| Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 1.2422 times |
| Fri 31 January 2025 | 108.65 (-8.66%) | 118.55 | 97.00 - 127.90 | 1.0197 times |
| Tue 31 December 2024 | 118.95 (-2.3%) | 119.25 | 117.00 - 125.90 | 0.9266 times |
| Fri 29 November 2024 | 121.75 (1.12%) | 120.50 | 114.95 - 125.45 | 0.666 times |
| Thu 31 October 2024 | 120.40 (-11.83%) | 136.55 | 114.10 - 136.90 | 0.9345 times |
| Mon 30 September 2024 | 136.55 (7.06%) | 128.00 | 125.00 - 148.70 | 1.6221 times |
| Fri 30 August 2024 | 127.55 (-8.07%) | 139.00 | 118.00 - 146.00 | 1.8875 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 94.47 |
| 20 day DMA | 93.43 |
| 35 day DMA | 90.89 |
| 50 day DMA | 90.33 |
| 100 day DMA | 98.6 |
| 150 day DMA | 105.88 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 94.85 | 95.09 |
| 12 day EMA | 94.12 | 94.14 | 94.1 |
| 20 day EMA | 93.19 | 93.11 | 92.98 |
| 35 day EMA | 92.19 | 92.08 | 91.94 |
| 50 day EMA | 90.77 | 90.64 | 90.49 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 95.5 | 95.41 |
| 12 day SMA | 94.47 | 94.36 | 94.4 |
| 20 day SMA | 93.43 | 93.03 | 92.5 |
| 35 day SMA | 90.89 | 90.74 | 90.57 |
| 50 day SMA | 90.33 | 90.27 | 90.12 |
| 100 day SMA | 98.6 | 98.89 | 99.18 |
| 150 day SMA | 105.88 | 106.07 | 106.26 |
| 200 day SMA | 112.1 | 112.32 | 112.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.