Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 67.44 and 72.44
| Daily Target 1 | 63.29 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 68.293333333333 |
| Daily Target 4 | 71.59 |
| Daily Target 5 | 73.29 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.88 (3.8%) | 66.99 | 65.00 - 70.00 | 0.2657 times | Wed 01 April 2026 | 67.32 (8.02%) | 70.70 | 62.90 - 70.70 | 0.3604 times | Mon 30 March 2026 | 62.32 (-3.2%) | 61.20 | 60.70 - 64.99 | 0.7509 times | Fri 27 March 2026 | 64.38 (-4.89%) | 67.36 | 62.40 - 67.66 | 0.9313 times | Wed 25 March 2026 | 67.69 (1.53%) | 66.67 | 66.67 - 68.88 | 0.3019 times | Tue 24 March 2026 | 66.67 (-2.34%) | 70.00 | 64.61 - 70.89 | 0.8118 times | Mon 23 March 2026 | 68.27 (-3.44%) | 72.88 | 68.00 - 74.98 | 1.1526 times | Fri 20 March 2026 | 70.70 (-4.46%) | 71.20 | 68.00 - 75.88 | 1.4386 times | Thu 19 March 2026 | 74.00 (2.28%) | 71.35 | 71.35 - 76.10 | 2.0102 times | Wed 18 March 2026 | 72.35 (12.33%) | 64.41 | 64.41 - 74.00 | 1.9766 times | Tue 17 March 2026 | 64.41 (3.67%) | 63.79 | 60.83 - 69.00 | 1.5506 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 65.29 and 75.29
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 67.093333333333 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.88 (8.54%) | 61.20 | 60.70 - 70.70 | 0.3094 times | Fri 27 March 2026 | 64.38 (-8.94%) | 72.88 | 62.40 - 74.98 | 0.7184 times | Fri 20 March 2026 | 70.70 (12.13%) | 62.98 | 60.10 - 76.10 | 1.7082 times | Fri 13 March 2026 | 63.05 (-1.33%) | 61.02 | 60.99 - 66.00 | 1.3668 times | Fri 06 March 2026 | 63.90 (-1.78%) | 61.05 | 61.05 - 65.01 | 0.7475 times | Fri 27 February 2026 | 65.06 (4.99%) | 61.97 | 56.78 - 65.89 | 1.62 times | Fri 20 February 2026 | 61.97 (-5.59%) | 66.50 | 59.61 - 67.88 | 0.9865 times | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.2114 times | Fri 06 February 2026 | 69.00 (-1.43%) | 70.00 | 66.25 - 71.99 | 0.7247 times | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.607 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.4991 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 62.49 and 70.29
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 67.826666666667 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.88 (12.13%) | 70.70 | 62.90 - 70.70 | 0.0487 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.6312 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.5734 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.034 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.0581 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6686 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.2289 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5044 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4384 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.8142 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.5558 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 67.51 |
| 20 day DMA | 65.95 |
| 35 day DMA | 65.17 |
| 50 day DMA | 66.66 |
| 100 day DMA | 77.71 |
| 150 day DMA | 87.14 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 66.01 | 65.35 |
| 12 day EMA | 66.81 | 66.25 | 66.06 |
| 20 day EMA | 66.46 | 66.1 | 65.97 |
| 35 day EMA | 67 | 66.83 | 66.8 |
| 50 day EMA | 67.31 | 67.2 | 67.2 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 65.68 | 65.87 |
| 12 day SMA | 67.51 | 66.94 | 66.51 |
| 20 day SMA | 65.95 | 65.68 | 65.57 |
| 35 day SMA | 65.17 | 65.15 | 65.2 |
| 50 day SMA | 66.66 | 66.76 | 66.9 |
| 100 day SMA | 77.71 | 78.13 | 78.59 |
| 150 day SMA | 87.14 | 87.34 | 87.55 |
| 200 day SMA | 92.52 | 92.63 | 92.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.