Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 77.38 and 79.47
| Daily Target 1 | 76.86 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 78.95 |
| Daily Target 4 | 79.99 |
| Daily Target 5 | 81.04 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 78.94 (1.14%) | 79.59 | 77.91 - 80.00 | 0.4327 times | Wed 31 December 2025 | 78.05 (-0.55%) | 78.01 | 77.80 - 79.99 | 1.1722 times | Tue 30 December 2025 | 78.48 (-1.63%) | 79.79 | 77.78 - 80.90 | 0.8312 times | Mon 29 December 2025 | 79.78 (-2.73%) | 81.10 | 79.00 - 83.00 | 1.3016 times | Fri 26 December 2025 | 82.02 (0.76%) | 80.10 | 80.10 - 85.00 | 1.3518 times | Wed 24 December 2025 | 81.40 (0.89%) | 81.65 | 79.99 - 81.65 | 0.7264 times | Tue 23 December 2025 | 80.68 (0.76%) | 80.99 | 79.50 - 81.45 | 0.5231 times | Mon 22 December 2025 | 80.07 (-0.1%) | 81.70 | 79.50 - 81.70 | 2.5534 times | Fri 19 December 2025 | 80.15 (0.87%) | 79.30 | 79.30 - 81.38 | 0.7013 times | Thu 18 December 2025 | 79.46 (-0.49%) | 81.00 | 79.00 - 81.79 | 0.4064 times | Wed 17 December 2025 | 79.85 (-6.4%) | 85.11 | 79.50 - 85.80 | 2.8207 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 75.75 and 80.97
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 79.906666666667 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 78.94 (-3.76%) | 81.10 | 77.78 - 83.00 | 1.4417 times | Fri 26 December 2025 | 82.02 (2.33%) | 81.70 | 79.50 - 85.00 | 1.9884 times | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 1.9936 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 1.2187 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.5525 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 0.7722 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.4629 times | Fri 14 November 2025 | 103.70 (-4.73%) | 109.95 | 101.00 - 110.70 | 0.452 times | Fri 07 November 2025 | 108.85 (-4.73%) | 114.00 | 105.05 - 115.70 | 0.5111 times | Fri 31 October 2025 | 114.25 (-3.46%) | 115.95 | 112.00 - 120.00 | 0.6069 times | Thu 23 October 2025 | 118.35 (2.33%) | 115.65 | 115.65 - 122.00 | 0.4456 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 77.38 and 79.47
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 78.95 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 78.94 (1.14%) | 79.59 | 77.91 - 80.00 | 0.0589 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.4803 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.7758 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.4809 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.6078 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.5284 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.9812 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.875 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.8508 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3609 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.4174 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 80.35 |
| 20 day DMA | 83.9 |
| 35 day DMA | 90.66 |
| 50 day DMA | 97.71 |
| 100 day DMA | 100.58 |
| 150 day DMA | 102.43 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 79.44 | 80.13 |
| 12 day EMA | 81.33 | 81.76 | 82.44 |
| 20 day EMA | 84.4 | 84.97 | 85.7 |
| 35 day EMA | 90.53 | 91.21 | 91.99 |
| 50 day EMA | 97.05 | 97.79 | 98.6 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.95 | 80.47 |
| 12 day SMA | 80.35 | 81.09 | 82.1 |
| 20 day SMA | 83.9 | 84.66 | 85.51 |
| 35 day SMA | 90.66 | 91.49 | 92.41 |
| 50 day SMA | 97.71 | 98.45 | 99.13 |
| 100 day SMA | 100.58 | 100.94 | 101.31 |
| 150 day SMA | 102.43 | 102.54 | 102.63 |
| 200 day SMA | 99.37 | 99.47 | 99.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.