Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 83.89 and 88.99
| Daily Target 1 | 82.56 |
| Daily Target 2 | 85.21 |
| Daily Target 3 | 87.656666666667 |
| Daily Target 4 | 90.31 |
| Daily Target 5 | 92.76 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.87 (-2.48%) | 90.10 | 85.00 - 90.10 | 0.8971 times | Fri 12 December 2025 | 90.10 (1.91%) | 89.90 | 86.65 - 91.90 | 0.5615 times | Thu 11 December 2025 | 88.41 (-0.69%) | 87.00 | 87.00 - 91.90 | 0.5802 times | Wed 10 December 2025 | 89.02 (0.67%) | 87.22 | 86.00 - 93.99 | 0.851 times | Tue 09 December 2025 | 88.43 (8.16%) | 87.90 | 84.11 - 93.49 | 2.4235 times | Mon 08 December 2025 | 81.76 (-13.02%) | 94.90 | 78.00 - 94.90 | 2.3589 times | Fri 05 December 2025 | 94.00 (-0.29%) | 94.27 | 93.00 - 95.00 | 0.8924 times | Thu 04 December 2025 | 94.27 (0.28%) | 95.15 | 93.05 - 95.15 | 0.2093 times | Wed 03 December 2025 | 94.01 (-1.25%) | 95.95 | 93.11 - 95.95 | 0.5244 times | Tue 02 December 2025 | 95.20 (1.29%) | 94.99 | 93.50 - 97.99 | 0.7016 times | Mon 01 December 2025 | 93.99 (0.79%) | 95.00 | 93.20 - 95.80 | 0.7435 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 83.89 and 88.99
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 87.656666666667 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 92.76 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.87 (-2.48%) | 90.10 | 85.00 - 90.10 | 0.2204 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 1.6648 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.7547 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 1.0549 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.6324 times | Fri 14 November 2025 | 103.70 (-4.73%) | 109.95 | 101.00 - 110.70 | 0.6174 times | Fri 07 November 2025 | 108.85 (-4.73%) | 114.00 | 105.05 - 115.70 | 0.6982 times | Fri 31 October 2025 | 114.25 (-3.46%) | 115.95 | 112.00 - 120.00 | 0.829 times | Thu 23 October 2025 | 118.35 (2.33%) | 115.65 | 115.65 - 122.00 | 0.6087 times | Fri 17 October 2025 | 115.65 (13.22%) | 120.00 | 109.50 - 120.00 | 2.9196 times | Fri 10 October 2025 | 102.15 (-0.49%) | 103.95 | 97.50 - 111.00 | 1.1499 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 72.94 and 92.93
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 77.92 |
| Monthly Target 3 | 87.953333333333 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 107.94 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.87 (-5.77%) | 95.00 | 78.00 - 97.99 | 0.7134 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.8115 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.549 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.6358 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.5527 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 1.0264 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.9612 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.8899 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3775 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.4826 times | Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 1.0089 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 90.86 |
| 20 day DMA | 94.69 |
| 35 day DMA | 101.99 |
| 50 day DMA | 103.78 |
| 100 day DMA | 104.69 |
| 150 day DMA | 103.23 |
| 200 day DMA | 100.56 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.92 | 89.45 | 89.12 |
| 12 day EMA | 91.36 | 92 | 92.34 |
| 20 day EMA | 94.3 | 94.98 | 95.49 |
| 35 day EMA | 97.93 | 98.52 | 99.02 |
| 50 day EMA | 101.91 | 102.48 | 102.99 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 87.54 | 88.32 |
| 12 day SMA | 90.86 | 91.76 | 92.58 |
| 20 day SMA | 94.69 | 95.48 | 96.23 |
| 35 day SMA | 101.99 | 102.86 | 103.65 |
| 50 day SMA | 103.78 | 104.01 | 104.17 |
| 100 day SMA | 104.69 | 104.96 | 105.24 |
| 150 day SMA | 103.23 | 103.2 | 103.16 |
| 200 day SMA | 100.56 | 100.66 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.