Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 133.2 and 133.2
| Daily Target 1 | 133.2 |
| Daily Target 2 | 133.2 |
| Daily Target 3 | 133.2 |
| Daily Target 4 | 133.2 |
| Daily Target 5 | 133.2 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 133.20 (1.99%) | 133.20 | 133.20 - 133.20 | 0.0798 times | Wed 23 September 2026 | 130.60 (-1.99%) | 135.90 | 130.60 - 135.90 | 0.6744 times | Tue 22 September 2026 | 133.25 (-1.99%) | 133.25 | 133.25 - 133.25 | 0.0281 times | Mon 21 September 2026 | 135.95 (-1.98%) | 141.45 | 135.95 - 141.45 | 0.8059 times | Fri 18 September 2026 | 138.70 (-1.98%) | 144.30 | 138.70 - 144.30 | 3.7136 times | Thu 17 September 2026 | 141.50 (-1.97%) | 147.20 | 141.50 - 147.20 | 0.5058 times | Wed 16 September 2026 | 144.35 (-1.97%) | 150.15 | 144.35 - 150.15 | 1.7006 times | Tue 15 September 2026 | 147.25 (1.97%) | 147.25 | 147.25 - 147.25 | 0.4608 times | Fri 11 September 2026 | 144.40 (-1.97%) | 150.20 | 144.40 - 150.20 | 1.4623 times | Thu 10 September 2026 | 147.30 (-2%) | 153.30 | 147.30 - 153.30 | 0.5687 times | Wed 09 September 2026 | 150.30 (1.97%) | 150.30 | 150.30 - 150.30 | 0.5777 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 126.48 and 137.33
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 128.72 |
| Weekly Target 3 | 135.08333333333 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 133.20 (-3.97%) | 141.45 | 130.60 - 141.45 | 0.1981 times | Fri 18 September 2026 | 138.70 (-3.95%) | 147.25 | 138.70 - 150.15 | 0.7959 times | Fri 11 September 2026 | 144.40 (4.87%) | 144.55 | 144.40 - 153.30 | 0.4735 times | Fri 04 September 2026 | 137.70 (17.69%) | 122.85 | 122.85 - 137.70 | 0.7218 times | Thu 27 August 2026 | 117.00 (1.21%) | 121.35 | 115.30 - 127.40 | 0.1558 times | Fri 21 August 2026 | 115.60 (-2.12%) | 118.00 | 109.25 - 127.15 | 0.5504 times | Fri 14 August 2026 | 118.10 (1.42%) | 111.10 | 111.10 - 134.05 | 0.1949 times | Fri 07 August 2026 | 116.45 (-17.42%) | 138.20 | 116.10 - 140.75 | 1.0828 times | Fri 31 July 2026 | 141.01 (7.04%) | 144.00 | 141.01 - 169.70 | 4.8273 times | Fri 24 July 2026 | 131.74 (6.59%) | 116.26 | 106.00 - 131.74 | 0.9995 times | Fri 17 July 2026 | 123.60 (19.88%) | 97.10 | 96.00 - 131.90 | 1.5565 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 128.18 and 158.33
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 136.55 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 166.7 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 133.20 (8.42%) | 128.95 | 123.15 - 153.30 | 0.6896 times | Mon 31 August 2026 | 122.85 (-12.88%) | 138.20 | 109.25 - 140.75 | 0.9377 times | Fri 31 July 2026 | 141.01 (44.26%) | 100.01 | 96.00 - 169.70 | 3.0688 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.1048 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.3856 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2036 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.3942 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.5971 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.5208 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.0978 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 0.9999 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 134.34 |
| 12 day DMA | 141.18 |
| 20 day DMA | 135.93 |
| 35 day DMA | 129.19 |
| 50 day DMA | 129.77 |
| 100 day DMA | 116.95 |
| 150 day DMA | 107.73 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 135.39 | 137.79 |
| 12 day EMA | 136.54 | 137.15 | 138.34 |
| 20 day EMA | 135.09 | 135.29 | 135.78 |
| 35 day EMA | 132.59 | 132.55 | 132.67 |
| 50 day EMA | 128.36 | 128.16 | 128.06 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.34 | 136 | 138.75 |
| 12 day SMA | 141.18 | 142.13 | 142.72 |
| 20 day SMA | 135.93 | 135.34 | 134.59 |
| 35 day SMA | 129.19 | 129.21 | 129.51 |
| 50 day SMA | 129.77 | 129.19 | 128.64 |
| 100 day SMA | 116.95 | 116.62 | 116.33 |
| 150 day SMA | 107.73 | 107.38 | 107.08 |
| 200 day SMA | 103.26 | 103.11 | 103.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.