SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong Daily Stock price targets for SpentaInt 526161 are 137.1 and 150.9

Daily Target 1133.5
Daily Target 2140.7
Daily Target 3147.3
Daily Target 4154.5
Daily Target 5161.1

Daily price and volume Spenta Int

Date Closing Open Range Volume
Wed 21 February 2024 147.90 (0.68%) 153.90 140.10 - 153.90 0.2472 times
Tue 20 February 2024 146.90 (2.73%) 149.95 136.00 - 149.95 3.9811 times
Mon 19 February 2024 143.00 (0.42%) 145.50 138.00 - 145.50 0.2109 times
Fri 16 February 2024 142.40 (2.67%) 145.45 139.00 - 145.45 0.0454 times
Thu 15 February 2024 138.70 (3.43%) 140.80 127.40 - 140.80 0.9071 times
Wed 14 February 2024 134.10 (-4.99%) 144.70 134.10 - 144.70 0.9744 times
Tue 13 February 2024 141.15 (0.82%) 146.95 133.00 - 146.95 0.0309 times
Mon 12 February 2024 140.00 (0.72%) 145.45 132.05 - 145.45 3.2376 times
Fri 09 February 2024 139.00 (0%) 144.30 138.95 - 144.30 0.02 times
Thu 08 February 2024 139.00 (2.13%) 142.90 133.80 - 142.90 0.3454 times
Wed 07 February 2024 136.10 (-2.09%) 145.00 133.05 - 145.00 0.6199 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 141.95 and 159.85

Weekly Target 1128.03
Weekly Target 2137.97
Weekly Target 3145.93333333333
Weekly Target 4155.87
Weekly Target 5163.83

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Wed 21 February 2024 147.90 (3.86%) 145.50 136.00 - 153.90 0.4483 times
Fri 16 February 2024 142.40 (2.45%) 145.45 127.40 - 146.95 0.5246 times
Fri 09 February 2024 139.00 (-9.68%) 146.25 133.05 - 152.85 0.7654 times
Fri 02 February 2024 153.90 (-8.5%) 175.90 146.20 - 175.90 1.8138 times
Thu 25 January 2024 168.20 (-7.3%) 185.50 167.00 - 185.50 0.2399 times
Fri 19 January 2024 181.45 (-6.85%) 200.00 181.45 - 200.00 0.9905 times
Fri 12 January 2024 194.80 (12.93%) 175.00 163.90 - 195.10 1.6741 times
Fri 05 January 2024 172.50 (-2.4%) 172.30 161.00 - 174.00 0.1421 times
Fri 29 December 2023 176.75 (14.03%) 162.50 160.15 - 177.00 0.5613 times
Fri 22 December 2023 155.00 (-3.19%) 159.25 151.60 - 174.00 2.84 times
Fri 15 December 2023 160.10 (20.38%) 135.00 134.00 - 169.50 3.3856 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 121.35 and 153.95

Monthly Target 1112.5
Monthly Target 2130.2
Monthly Target 3145.1
Monthly Target 4162.8
Monthly Target 5177.7

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Wed 21 February 2024 147.90 (-0.1%) 154.45 127.40 - 160.00 0.4752 times
Wed 31 January 2024 148.05 (-16.24%) 172.30 148.00 - 200.00 1.1841 times
Fri 29 December 2023 176.75 (30.35%) 132.05 126.40 - 177.00 2.0621 times
Thu 30 November 2023 135.60 (8.48%) 121.60 119.50 - 138.05 0.235 times
Tue 31 October 2023 125.00 (-5.3%) 131.00 117.60 - 143.30 0.314 times
Fri 29 September 2023 132.00 (-7.04%) 139.20 128.75 - 139.20 0.1689 times
Thu 31 August 2023 142.00 (-1.08%) 136.55 120.60 - 149.80 0.3372 times
Mon 31 July 2023 143.55 (-20.12%) 170.75 135.70 - 180.00 0.5578 times
Fri 30 June 2023 179.70 (32.13%) 142.75 142.25 - 185.00 0.813 times
Wed 31 May 2023 136.00 (16.29%) 115.65 112.00 - 156.50 3.8527 times
Fri 28 April 2023 116.95 (18.16%) 85.05 84.99 - 119.99 0.4496 times

 monthly chart SpentaInt

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.68

BullKhan value: 50 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 11 points

Upper Bollinger band is at 169 and lower is at 127, while middle bands are at 137 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpentaInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpentaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpentaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.29 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 143.78
12 day DMA 140.6
20 day DMA 147.5
35 day DMA 161.84
50 day DMA 161.85
100 day DMA 146.63
150 day DMA 146.67
200 day DMA 142.76

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA144.59142.93140.95
12 day EMA144.95144.41143.96
20 day EMA148.67148.75148.94
35 day EMA151.99152.23152.54
50 day EMA157.8158.2158.66

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA143.78141.02139.87
12 day SMA140.6140.47141.05
20 day SMA147.5148.85150.14
35 day SMA161.84162.59163.19
50 day SMA161.85161.69161.41
100 day SMA146.63146.46146.28
150 day SMA146.67146.74146.87
200 day SMA142.76142.51142.27
Back to top | Use Dark Theme