Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 85.63 and 87.38
| Daily Target 1 | 85.33 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 87.083333333333 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 88.83 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.50 (-2.81%) | 88.25 | 86.50 - 88.25 | 0.7168 times | Thu 04 December 2025 | 89.00 (2.51%) | 86.83 | 86.82 - 89.00 | 1.3277 times | Wed 03 December 2025 | 86.82 (-0.98%) | 87.61 | 85.60 - 88.03 | 0.7133 times | Tue 02 December 2025 | 87.68 (-1.49%) | 89.01 | 87.60 - 90.00 | 0.3672 times | Mon 01 December 2025 | 89.01 (1.61%) | 89.01 | 89.00 - 89.01 | 0.1766 times | Fri 28 November 2025 | 87.60 (-1.68%) | 87.60 | 87.10 - 87.60 | 0.6179 times | Thu 27 November 2025 | 89.10 (-1.55%) | 91.50 | 87.00 - 91.50 | 1.6525 times | Wed 26 November 2025 | 90.50 (-1.58%) | 92.45 | 90.40 - 92.45 | 1.6773 times | Tue 25 November 2025 | 91.95 (-0.92%) | 96.00 | 90.90 - 96.00 | 0.7168 times | Mon 24 November 2025 | 92.80 (-3.43%) | 95.55 | 92.00 - 107.60 | 2.0339 times | Fri 21 November 2025 | 96.10 (-3.9%) | 99.70 | 95.95 - 100.05 | 1.5395 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 83.85 and 88.25
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 87.366666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.3349 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.6794 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 0.9856 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 2.3599 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 2.525 times | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.1365 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.1006 times | Fri 17 October 2025 | 108.60 (4.42%) | 101.00 | 97.05 - 110.00 | 0.6712 times | Fri 10 October 2025 | 104.00 (-6.98%) | 111.80 | 98.30 - 111.80 | 1.1178 times | Fri 03 October 2025 | 111.80 (11.47%) | 101.40 | 97.00 - 112.00 | 1.0891 times | Fri 26 September 2025 | 100.30 (-8.65%) | 109.80 | 100.20 - 112.75 | 0.4291 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 83.85 and 88.25
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 87.366666666667 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.0708 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3848 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4492 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 3.0119 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1527 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5513 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.748 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.9765 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.8129 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.8418 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.2318 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 90.59 |
| 20 day DMA | 94.97 |
| 35 day DMA | 98.41 |
| 50 day DMA | 101.26 |
| 100 day DMA | 107.31 |
| 150 day DMA | 116.54 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 88.64 | 88.46 |
| 12 day EMA | 90.62 | 91.37 | 91.8 |
| 20 day EMA | 93.35 | 94.07 | 94.6 |
| 35 day EMA | 97.07 | 97.69 | 98.2 |
| 50 day EMA | 100.35 | 100.91 | 101.4 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 88.02 | 88.04 |
| 12 day SMA | 90.59 | 91.38 | 92.3 |
| 20 day SMA | 94.97 | 95.4 | 95.71 |
| 35 day SMA | 98.41 | 98.91 | 99.31 |
| 50 day SMA | 101.26 | 101.59 | 101.85 |
| 100 day SMA | 107.31 | 107.69 | 108.05 |
| 150 day SMA | 116.54 | 116.87 | 117.21 |
| 200 day SMA | 124.06 | 124.41 | 124.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.