Login or Join

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong Daily Stock price targets for SpentaInt 526161 are 85.04 and 95.02

Daily Target 183.37
Daily Target 286.71
Daily Target 393.35
Daily Target 496.69
Daily Target 5103.33

Daily price and volume Spenta Int

Date Closing Open Range Volume
Wed 29 March 2023 90.05 (-1.05%) 99.99 90.01 - 99.99 0.1806 times
Tue 28 March 2023 91.01 (0.33%) 99.70 86.00 - 99.70 0.861 times
Fri 24 March 2023 90.71 (-3.48%) 101.00 78.01 - 101.00 4.0858 times
Thu 23 March 2023 93.98 (8.02%) 87.00 87.00 - 93.99 0.3322 times
Wed 22 March 2023 87.00 (-3.33%) 87.05 87.00 - 87.05 0.0193 times
Tue 21 March 2023 90.00 (0.56%) 87.50 87.50 - 92.00 2.6282 times
Mon 20 March 2023 89.50 (-3.71%) 92.95 88.10 - 92.95 0.9771 times
Fri 17 March 2023 92.95 (3.95%) 92.95 92.95 - 92.95 0.1451 times
Thu 16 March 2023 89.42 (-1.84%) 89.00 87.00 - 90.00 0.6063 times
Tue 14 March 2023 91.10 (0.05%) 91.10 91.10 - 91.10 0.1645 times
Mon 13 March 2023 91.05 (-1.03%) 91.06 91.05 - 91.06 0.4031 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 81.03 and 95.02

Weekly Target 178.02
Weekly Target 284.04
Weekly Target 392.013333333333
Weekly Target 498.03
Weekly Target 5106

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Wed 29 March 2023 90.05 (-0.73%) 99.70 86.00 - 99.99 0.2087 times
Fri 24 March 2023 90.71 (-2.41%) 92.95 78.01 - 101.00 1.6117 times
Fri 17 March 2023 92.95 (1.03%) 91.06 87.00 - 92.95 0.2643 times
Fri 10 March 2023 92.00 (-5.1%) 95.00 90.00 - 96.00 0.2824 times
Fri 03 March 2023 96.94 (4.12%) 90.00 89.00 - 98.11 0.6411 times
Fri 24 February 2023 93.10 (-1.85%) 94.00 91.00 - 104.00 0.8776 times
Fri 17 February 2023 94.85 (-0.11%) 104.00 90.00 - 104.00 2.3077 times
Fri 10 February 2023 94.95 (1.01%) 90.25 90.00 - 108.00 1.6253 times
Fri 03 February 2023 94.00 (-5%) 93.70 88.25 - 103.45 1.9181 times
Wed 25 January 2023 98.95 (3.4%) 94.05 94.00 - 98.95 0.263 times
Fri 20 January 2023 95.70 (-5.53%) 106.80 95.20 - 106.85 1.7565 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 72.54 and 95.53

Monthly Target 166.7
Monthly Target 278.37
Monthly Target 389.686666666667
Monthly Target 4101.36
Monthly Target 5112.68

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Wed 29 March 2023 90.05 (0.06%) 92.00 78.01 - 101.00 0.2262 times
Tue 28 February 2023 90.00 (-6.93%) 103.45 88.25 - 108.00 0.4819 times
Tue 31 January 2023 96.70 (-7.02%) 104.00 93.00 - 109.00 0.4392 times
Fri 30 December 2022 104.00 (-13.69%) 125.95 97.35 - 151.00 0.9632 times
Wed 30 November 2022 120.50 (10.86%) 119.50 108.00 - 138.00 0.9164 times
Mon 31 October 2022 108.70 (26.47%) 85.95 85.95 - 127.20 2.4017 times
Fri 30 September 2022 85.95 (4.31%) 81.00 75.00 - 93.85 0.571 times
Tue 30 August 2022 82.40 (0.73%) 79.30 67.85 - 89.70 0.8572 times
Fri 29 July 2022 81.80 (-0.18%) 81.90 71.20 - 85.65 0.4225 times
Thu 30 June 2022 81.95 (-15.38%) 95.00 71.00 - 115.60 2.7208 times
Tue 31 May 2022 96.85 (5.21%) 97.85 76.30 - 108.00 0.661 times

 monthly chart SpentaInt

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpentaInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpentaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.48 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 90.55
12 day DMA 90.73
20 day DMA 91.69
35 day DMA 93.57
50 day DMA 95.16
100 day DMA 105.58
150 day DMA 100.76
200 day DMA 96.63

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6390.9290.87
12 day EMA91.0591.2391.27
20 day EMA91.8292.0192.11
35 day EMA93.593.793.86
50 day EMA95.2795.4895.66

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5590.5490.24
12 day SMA90.7391.0391.19
20 day SMA91.6991.7491.89
35 day SMA93.5793.7693.93
50 day SMA95.1695.3895.6
100 day SMA105.58105.84106.12
150 day SMA100.76100.72100.66
200 day SMA96.6396.6596.65
Back to top | Use Dark Theme