Login or Join

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong Daily Stock price targets for SpentaInt 526161 are 131 and 131

Daily Target 1131
Daily Target 2131
Daily Target 3131
Daily Target 4131
Daily Target 5131

Daily price and volume Spenta Int

Date Closing Open Range Volume
Thu 21 September 2023 131.00 (0%) 131.00 131.00 - 131.00 0.4144 times
Wed 20 September 2023 131.00 (-1.95%) 131.00 131.00 - 131.00 0.4144 times
Mon 18 September 2023 133.60 (1.98%) 133.60 133.60 - 133.60 1.2474 times
Fri 15 September 2023 131.00 (1.75%) 131.30 131.00 - 131.30 0.1285 times
Thu 14 September 2023 128.75 (-1.98%) 128.75 128.75 - 128.75 0.6797 times
Wed 13 September 2023 131.35 (-1.98%) 131.35 131.35 - 131.35 0.0332 times
Tue 12 September 2023 134.00 (-1.8%) 134.00 134.00 - 134.00 0.4144 times
Mon 11 September 2023 136.45 (-1.98%) 136.45 136.45 - 136.45 2.1053 times
Thu 07 September 2023 139.20 (-1.97%) 139.20 139.20 - 139.20 0.4144 times
Thu 31 August 2023 142.00 (-1.97%) 142.00 142.00 - 142.00 4.1484 times
Wed 30 August 2023 144.85 (-0.62%) 138.50 138.50 - 145.00 2.4658 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 129.7 and 132.3

Weekly Target 1129.27
Weekly Target 2130.13
Weekly Target 3131.86666666667
Weekly Target 4132.73
Weekly Target 5134.47

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Thu 21 September 2023 131.00 (0%) 133.60 131.00 - 133.60 0.4455 times
Fri 15 September 2023 131.00 (-5.89%) 136.45 128.75 - 136.45 0.7212 times
Thu 07 September 2023 139.20 (-1.97%) 139.20 139.20 - 139.20 0.0889 times
Thu 31 August 2023 142.00 (7.33%) 138.90 132.00 - 145.75 2.0124 times
Fri 25 August 2023 132.30 (5.25%) 127.00 120.60 - 132.65 1.9662 times
Fri 18 August 2023 125.70 (-5.28%) 132.00 125.60 - 132.00 0.7337 times
Fri 11 August 2023 132.70 (-1.41%) 131.90 131.90 - 139.65 1.4896 times
Fri 04 August 2023 134.60 (-1.64%) 136.00 134.60 - 149.80 1.0591 times
Fri 28 July 2023 136.85 (-4.7%) 143.00 135.70 - 149.95 0.5158 times
Fri 21 July 2023 143.60 (-5.71%) 145.60 137.55 - 149.95 0.9675 times
Fri 14 July 2023 152.30 (-12.47%) 165.30 152.30 - 168.70 5.0173 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 124.65 and 135.1

Monthly Target 1122.53
Monthly Target 2126.77
Monthly Target 3132.98333333333
Monthly Target 4137.22
Monthly Target 5143.43

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Thu 21 September 2023 131.00 (-7.75%) 139.20 128.75 - 139.20 0.081 times
Thu 31 August 2023 142.00 (-1.08%) 136.55 120.60 - 149.80 0.4191 times
Mon 31 July 2023 143.55 (-20.12%) 170.75 135.70 - 180.00 0.6934 times
Fri 30 June 2023 179.70 (32.13%) 142.75 142.25 - 185.00 1.0105 times
Wed 31 May 2023 136.00 (16.29%) 115.65 112.00 - 156.50 4.7888 times
Fri 28 April 2023 116.95 (18.16%) 85.05 84.99 - 119.99 0.5588 times
Fri 31 March 2023 98.98 (9.98%) 92.00 78.01 - 108.00 0.2737 times
Tue 28 February 2023 90.00 (-6.93%) 103.45 88.25 - 108.00 0.5562 times
Tue 31 January 2023 96.70 (-7.02%) 104.00 93.00 - 109.00 0.5069 times
Fri 30 December 2022 104.00 (-13.69%) 125.95 97.35 - 151.00 1.1116 times
Wed 30 November 2022 120.50 (10.86%) 119.50 108.00 - 138.00 1.0577 times

 monthly chart SpentaInt

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spenta Int 526161 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpentaInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpentaInt in short term and the sell signal is strong.

SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpentaInt in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpentaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.35 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 131.07
12 day DMA 135.75
20 day DMA 132.85
35 day DMA 135.26
50 day DMA 144.85
100 day DMA 140.08
150 day DMA 124.88
200 day DMA 122.28

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA131.79132.19132.78
12 day EMA133.16133.55134.01
20 day EMA134.6134.98135.4
35 day EMA139.92140.44141
50 day EMA144.97145.54146.13

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA131.07131.14131.74
12 day SMA135.75136.4136.51
20 day SMA132.85132.9132.99
35 day SMA135.26135.65136.26
50 day SMA144.85145.63146.28
100 day SMA140.08139.68139.3
150 day SMA124.88124.69124.52
200 day SMA122.28122.17122.1
Back to top | Use Dark Theme