SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 131 and 131
| Daily Target 1 | 131 |
| Daily Target 2 | 131 |
| Daily Target 3 | 131 |
| Daily Target 4 | 131 |
| Daily Target 5 | 131 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.4144 times | Wed 20 September 2023 | 131.00 (-1.95%) | 131.00 | 131.00 - 131.00 | 0.4144 times | Mon 18 September 2023 | 133.60 (1.98%) | 133.60 | 133.60 - 133.60 | 1.2474 times | Fri 15 September 2023 | 131.00 (1.75%) | 131.30 | 131.00 - 131.30 | 0.1285 times | Thu 14 September 2023 | 128.75 (-1.98%) | 128.75 | 128.75 - 128.75 | 0.6797 times | Wed 13 September 2023 | 131.35 (-1.98%) | 131.35 | 131.35 - 131.35 | 0.0332 times | Tue 12 September 2023 | 134.00 (-1.8%) | 134.00 | 134.00 - 134.00 | 0.4144 times | Mon 11 September 2023 | 136.45 (-1.98%) | 136.45 | 136.45 - 136.45 | 2.1053 times | Thu 07 September 2023 | 139.20 (-1.97%) | 139.20 | 139.20 - 139.20 | 0.4144 times | Thu 31 August 2023 | 142.00 (-1.97%) | 142.00 | 142.00 - 142.00 | 4.1484 times | Wed 30 August 2023 | 144.85 (-0.62%) | 138.50 | 138.50 - 145.00 | 2.4658 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 129.7 and 132.3
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 131.86666666667 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 131.00 (0%) | 133.60 | 131.00 - 133.60 | 0.4455 times | Fri 15 September 2023 | 131.00 (-5.89%) | 136.45 | 128.75 - 136.45 | 0.7212 times | Thu 07 September 2023 | 139.20 (-1.97%) | 139.20 | 139.20 - 139.20 | 0.0889 times | Thu 31 August 2023 | 142.00 (7.33%) | 138.90 | 132.00 - 145.75 | 2.0124 times | Fri 25 August 2023 | 132.30 (5.25%) | 127.00 | 120.60 - 132.65 | 1.9662 times | Fri 18 August 2023 | 125.70 (-5.28%) | 132.00 | 125.60 - 132.00 | 0.7337 times | Fri 11 August 2023 | 132.70 (-1.41%) | 131.90 | 131.90 - 139.65 | 1.4896 times | Fri 04 August 2023 | 134.60 (-1.64%) | 136.00 | 134.60 - 149.80 | 1.0591 times | Fri 28 July 2023 | 136.85 (-4.7%) | 143.00 | 135.70 - 149.95 | 0.5158 times | Fri 21 July 2023 | 143.60 (-5.71%) | 145.60 | 137.55 - 149.95 | 0.9675 times | Fri 14 July 2023 | 152.30 (-12.47%) | 165.30 | 152.30 - 168.70 | 5.0173 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 124.65 and 135.1
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 137.22 |
| Monthly Target 5 | 143.43 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 131.00 (-7.75%) | 139.20 | 128.75 - 139.20 | 0.081 times | Thu 31 August 2023 | 142.00 (-1.08%) | 136.55 | 120.60 - 149.80 | 0.4191 times | Mon 31 July 2023 | 143.55 (-20.12%) | 170.75 | 135.70 - 180.00 | 0.6934 times | Fri 30 June 2023 | 179.70 (32.13%) | 142.75 | 142.25 - 185.00 | 1.0105 times | Wed 31 May 2023 | 136.00 (16.29%) | 115.65 | 112.00 - 156.50 | 4.7888 times | Fri 28 April 2023 | 116.95 (18.16%) | 85.05 | 84.99 - 119.99 | 0.5588 times | Fri 31 March 2023 | 98.98 (9.98%) | 92.00 | 78.01 - 108.00 | 0.2737 times | Tue 28 February 2023 | 90.00 (-6.93%) | 103.45 | 88.25 - 108.00 | 0.5562 times | Tue 31 January 2023 | 96.70 (-7.02%) | 104.00 | 93.00 - 109.00 | 0.5069 times | Fri 30 December 2022 | 104.00 (-13.69%) | 125.95 | 97.35 - 151.00 | 1.1116 times | Wed 30 November 2022 | 120.50 (10.86%) | 119.50 | 108.00 - 138.00 | 1.0577 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spenta Int 526161 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpentaInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpentaInt in short term and the sell signal is strong.
SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpentaInt in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.35 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 131.07 |
| 12 day DMA | 135.75 |
| 20 day DMA | 132.85 |
| 35 day DMA | 135.26 |
| 50 day DMA | 144.85 |
| 100 day DMA | 140.08 |
| 150 day DMA | 124.88 |
| 200 day DMA | 122.28 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.79 | 132.19 | 132.78 |
| 12 day EMA | 133.16 | 133.55 | 134.01 |
| 20 day EMA | 134.6 | 134.98 | 135.4 |
| 35 day EMA | 139.92 | 140.44 | 141 |
| 50 day EMA | 144.97 | 145.54 | 146.13 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.07 | 131.14 | 131.74 |
| 12 day SMA | 135.75 | 136.4 | 136.51 |
| 20 day SMA | 132.85 | 132.9 | 132.99 |
| 35 day SMA | 135.26 | 135.65 | 136.26 |
| 50 day SMA | 144.85 | 145.63 | 146.28 |
| 100 day SMA | 140.08 | 139.68 | 139.3 |
| 150 day SMA | 124.88 | 124.69 | 124.52 |
| 200 day SMA | 122.28 | 122.17 | 122.1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.