Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 83.98 and 93.93
| Daily Target 1 | 82.17 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 92.116666666667 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 102.07 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.40 (-4.34%) | 95.79 | 88.50 - 98.45 | 0.4754 times | Wed 24 December 2025 | 93.46 (-2.77%) | 98.40 | 92.20 - 100.40 | 0.2235 times | Tue 23 December 2025 | 96.12 (-11%) | 116.00 | 93.10 - 116.00 | 2.9518 times | Mon 22 December 2025 | 108.00 (20%) | 88.20 | 88.20 - 108.00 | 5.9552 times | Fri 19 December 2025 | 90.00 (1.08%) | 96.94 | 88.20 - 96.94 | 0.0402 times | Wed 17 December 2025 | 89.04 (-10.85%) | 97.00 | 88.70 - 97.00 | 0.1798 times | Tue 16 December 2025 | 99.88 (8.57%) | 95.00 | 95.00 - 99.88 | 0.0006 times | Mon 15 December 2025 | 92.00 (-2.03%) | 92.00 | 92.00 - 92.00 | 0.0155 times | Fri 12 December 2025 | 93.91 (6.7%) | 92.00 | 92.00 - 97.00 | 0.0965 times | Thu 11 December 2025 | 88.01 (2.58%) | 86.50 | 83.00 - 97.84 | 0.0615 times | Wed 10 December 2025 | 85.80 (-8.9%) | 93.69 | 85.00 - 93.69 | 0.154 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 88.8 and 116.6
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 97.866666666667 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.40 (-0.67%) | 88.20 | 88.20 - 116.00 | 6.0516 times | Fri 19 December 2025 | 90.00 (-4.16%) | 92.00 | 88.20 - 99.88 | 0.1488 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.2012 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.1692 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.3433 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 0.498 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 1.1924 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 1.2758 times | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.0689 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.0509 times | Fri 17 October 2025 | 108.60 (4.42%) | 101.00 | 97.05 - 110.00 | 0.3391 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 86.2 and 119.2
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 96.133333333333 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 129.13 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.40 (2.05%) | 89.01 | 83.00 - 116.00 | 2.1685 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.0922 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3543 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.3755 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1205 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.4348 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.59 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.5589 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.6412 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.6639 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.1828 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 93.32 |
| 20 day DMA | 91.48 |
| 35 day DMA | 94.39 |
| 50 day DMA | 97.3 |
| 100 day DMA | 103.4 |
| 150 day DMA | 112.04 |
| 200 day DMA | 119.87 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 95.65 | 96.74 |
| 12 day EMA | 93.52 | 94.27 | 94.42 |
| 20 day EMA | 93.65 | 94.1 | 94.17 |
| 35 day EMA | 95.49 | 95.85 | 95.99 |
| 50 day EMA | 98.06 | 98.41 | 98.61 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.32 | 96.61 |
| 12 day SMA | 93.32 | 93.7 | 93.12 |
| 20 day SMA | 91.48 | 91.53 | 91.46 |
| 35 day SMA | 94.39 | 94.6 | 95.01 |
| 50 day SMA | 97.3 | 97.61 | 97.96 |
| 100 day SMA | 103.4 | 103.68 | 103.94 |
| 150 day SMA | 112.04 | 112.34 | 112.65 |
| 200 day SMA | 119.87 | 120.22 | 120.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.