Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 92 and 99
| Daily Target 1 | 90 |
| Daily Target 2 | 94 |
| Daily Target 3 | 97 |
| Daily Target 4 | 101 |
| Daily Target 5 | 104 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.00 (3.16%) | 100.00 | 93.00 - 100.00 | 0.052 times | Wed 08 April 2026 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0.0198 times | Tue 07 April 2026 | 90.00 (2.27%) | 93.50 | 90.00 - 93.50 | 0.3958 times | Mon 06 April 2026 | 88.00 (-7.37%) | 90.10 | 80.00 - 95.00 | 1.4424 times | Thu 02 April 2026 | 95.00 (-2.06%) | 95.01 | 95.00 - 95.01 | 0.1608 times | Wed 01 April 2026 | 97.00 (7.78%) | 98.00 | 97.00 - 98.00 | 1.2395 times | Mon 30 March 2026 | 90.00 (0.03%) | 95.00 | 90.00 - 95.00 | 1.3805 times | Fri 27 March 2026 | 89.97 (-3.26%) | 98.90 | 87.10 - 98.90 | 3.81 times | Wed 25 March 2026 | 93.00 (-1.51%) | 93.01 | 93.00 - 93.01 | 0.1732 times | Tue 24 March 2026 | 94.43 (4.81%) | 93.99 | 90.50 - 95.00 | 1.3261 times | Mon 23 March 2026 | 90.10 (0.11%) | 89.68 | 89.68 - 90.11 | 0.428 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 89 and 109
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.00 (3.16%) | 90.10 | 80.00 - 100.00 | 0.3965 times | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.5773 times | Fri 27 March 2026 | 89.97 (-0.03%) | 89.68 | 87.10 - 98.90 | 1.1911 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 0.6595 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.1238 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.4422 times | Fri 27 February 2026 | 85.09 (-0.94%) | 85.90 | 85.00 - 92.99 | 0.9219 times | Thu 19 February 2026 | 85.90 (8.6%) | 82.83 | 74.01 - 93.57 | 1.6744 times | Fri 13 February 2026 | 79.10 (-3.71%) | 87.00 | 71.10 - 89.00 | 2.5501 times | Fri 06 February 2026 | 82.15 (2.05%) | 84.97 | 78.70 - 90.00 | 0.4633 times | Fri 30 January 2026 | 80.50 (-3.6%) | 86.94 | 79.00 - 86.94 | 0.5126 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 88 and 108
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 100.00 | 0.0951 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5126 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7765 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6772 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.7279 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3002 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4218 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.8278 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1434 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5176 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.7023 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 93.2 |
| 12 day DMA | 92.54 |
| 20 day DMA | 91.36 |
| 35 day DMA | 88.26 |
| 50 day DMA | 86.63 |
| 100 day DMA | 89.84 |
| 150 day DMA | 95.69 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 92.45 | 91.18 |
| 12 day EMA | 92.64 | 91.67 | 91.06 |
| 20 day EMA | 91.29 | 90.58 | 90.12 |
| 35 day EMA | 89.46 | 88.96 | 88.6 |
| 50 day EMA | 87.42 | 86.99 | 86.66 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.2 | 93 | 92 |
| 12 day SMA | 92.54 | 92.18 | 92.09 |
| 20 day SMA | 91.36 | 90.63 | 90.08 |
| 35 day SMA | 88.26 | 87.75 | 87.52 |
| 50 day SMA | 86.63 | 86.55 | 86.37 |
| 100 day SMA | 89.84 | 89.94 | 90.04 |
| 150 day SMA | 95.69 | 95.71 | 95.79 |
| 200 day SMA | 102.64 | 102.79 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.