Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 98.1 and 117.9
| Daily Target 1 | 81.6 |
| Daily Target 2 | 94.8 |
| Daily Target 3 | 101.4 |
| Daily Target 4 | 114.6 |
| Daily Target 5 | 121.2 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.00 (20%) | 88.20 | 88.20 - 108.00 | 9.1467 times | Fri 19 December 2025 | 90.00 (1.08%) | 96.94 | 88.20 - 96.94 | 0.0618 times | Wed 17 December 2025 | 89.04 (-10.85%) | 97.00 | 88.70 - 97.00 | 0.2762 times | Tue 16 December 2025 | 99.88 (8.57%) | 95.00 | 95.00 - 99.88 | 0.0009 times | Mon 15 December 2025 | 92.00 (-2.03%) | 92.00 | 92.00 - 92.00 | 0.0238 times | Fri 12 December 2025 | 93.91 (6.7%) | 92.00 | 92.00 - 97.00 | 0.1482 times | Thu 11 December 2025 | 88.01 (2.58%) | 86.50 | 83.00 - 97.84 | 0.0944 times | Wed 10 December 2025 | 85.80 (-8.9%) | 93.69 | 85.00 - 93.69 | 0.2365 times | Tue 09 December 2025 | 94.18 (0.18%) | 94.48 | 94.18 - 94.48 | 0.0013 times | Mon 08 December 2025 | 94.01 (8.68%) | 95.77 | 93.99 - 95.77 | 0.0101 times | Fri 05 December 2025 | 86.50 (-2.81%) | 88.25 | 86.50 - 88.25 | 0.0896 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 98.1 and 117.9
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.00 (20%) | 88.20 | 88.20 - 108.00 | 4.8723 times | Fri 19 December 2025 | 90.00 (-4.16%) | 92.00 | 88.20 - 99.88 | 0.1932 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.2613 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.2197 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.4458 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 0.6468 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 1.5485 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 1.6568 times | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.0895 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.066 times | Fri 17 October 2025 | 108.60 (4.42%) | 101.00 | 97.05 - 110.00 | 0.4404 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 95.5 and 120.5
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.00 (23.29%) | 89.01 | 83.00 - 108.00 | 1.5253 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.1819 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3834 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.5707 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1304 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.4706 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.6385 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.687 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.6938 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.7185 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.1978 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 92.53 |
| 20 day DMA | 91.29 |
| 35 day DMA | 95.29 |
| 50 day DMA | 98.28 |
| 100 day DMA | 104.26 |
| 150 day DMA | 112.91 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 91.57 | 92.36 |
| 12 day EMA | 94.11 | 91.59 | 91.88 |
| 20 day EMA | 93.95 | 92.47 | 92.73 |
| 35 day EMA | 95.74 | 95.02 | 95.32 |
| 50 day EMA | 98.77 | 98.39 | 98.73 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 92.97 | 92.57 |
| 12 day SMA | 92.53 | 90.76 | 90.57 |
| 20 day SMA | 91.29 | 90.69 | 91.19 |
| 35 day SMA | 95.29 | 95.13 | 95.48 |
| 50 day SMA | 98.28 | 98.35 | 98.67 |
| 100 day SMA | 104.26 | 104.45 | 104.83 |
| 150 day SMA | 112.91 | 113.12 | 113.52 |
| 200 day SMA | 120.83 | 121.07 | 121.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.