Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 88.73 and 96.93
| Daily Target 1 | 87.15 |
| Daily Target 2 | 90.31 |
| Daily Target 3 | 95.353333333333 |
| Daily Target 4 | 98.51 |
| Daily Target 5 | 103.55 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.46 (-2.77%) | 98.40 | 92.20 - 100.40 | 0.2309 times | Tue 23 December 2025 | 96.12 (-11%) | 116.00 | 93.10 - 116.00 | 3.0498 times | Mon 22 December 2025 | 108.00 (20%) | 88.20 | 88.20 - 108.00 | 6.153 times | Fri 19 December 2025 | 90.00 (1.08%) | 96.94 | 88.20 - 96.94 | 0.0416 times | Wed 17 December 2025 | 89.04 (-10.85%) | 97.00 | 88.70 - 97.00 | 0.1858 times | Tue 16 December 2025 | 99.88 (8.57%) | 95.00 | 95.00 - 99.88 | 0.0006 times | Mon 15 December 2025 | 92.00 (-2.03%) | 92.00 | 92.00 - 92.00 | 0.016 times | Fri 12 December 2025 | 93.91 (6.7%) | 92.00 | 92.00 - 97.00 | 0.0997 times | Thu 11 December 2025 | 88.01 (2.58%) | 86.50 | 83.00 - 97.84 | 0.0635 times | Wed 10 December 2025 | 85.80 (-8.9%) | 93.69 | 85.00 - 93.69 | 0.1591 times | Tue 09 December 2025 | 94.18 (0.18%) | 94.48 | 94.18 - 94.48 | 0.0009 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 90.83 and 118.63
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 99.22 |
| Weekly Target 4 | 110.24 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.46 (3.84%) | 88.20 | 88.20 - 116.00 | 5.9297 times | Fri 19 December 2025 | 90.00 (-4.16%) | 92.00 | 88.20 - 99.88 | 0.1533 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.2074 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.1744 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.3539 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 0.5134 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 1.2292 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 1.3152 times | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.0711 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.0524 times | Fri 17 October 2025 | 108.60 (4.42%) | 101.00 | 97.05 - 110.00 | 0.3496 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 88.23 and 121.23
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 97.486666666667 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 130.49 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.46 (6.69%) | 89.01 | 83.00 - 116.00 | 2.0904 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.1031 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3579 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.3993 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1217 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.4392 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.5959 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.5745 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.6476 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.6706 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.1846 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 93.7 |
| 20 day DMA | 91.53 |
| 35 day DMA | 94.6 |
| 50 day DMA | 97.61 |
| 100 day DMA | 103.68 |
| 150 day DMA | 112.34 |
| 200 day DMA | 120.22 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.65 | 96.74 | 97.05 |
| 12 day EMA | 94.27 | 94.42 | 94.11 |
| 20 day EMA | 94.09 | 94.16 | 93.95 |
| 35 day EMA | 95.78 | 95.92 | 95.91 |
| 50 day EMA | 98.38 | 98.58 | 98.68 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 96.61 | 95.78 |
| 12 day SMA | 93.7 | 93.12 | 92.53 |
| 20 day SMA | 91.53 | 91.46 | 91.29 |
| 35 day SMA | 94.6 | 95.01 | 95.29 |
| 50 day SMA | 97.61 | 97.96 | 98.28 |
| 100 day SMA | 103.68 | 103.94 | 104.26 |
| 150 day SMA | 112.34 | 112.65 | 112.91 |
| 200 day SMA | 120.22 | 120.53 | 120.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.