SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong Daily Stock price targets for SpentaInt 526161 are 121.48 and 127.68

Daily Target 1116.32
Daily Target 2120.43
Daily Target 3122.51666666667
Daily Target 4126.63
Daily Target 5128.72

Daily price and volume Spenta Int

Date Closing Open Range Volume
Fri 14 June 2024 124.55 (0%) 120.60 118.40 - 124.60 2.6487 times
Thu 13 June 2024 124.55 (-0.04%) 120.60 118.40 - 124.60 2.6487 times
Wed 12 June 2024 124.60 (3.36%) 125.55 114.70 - 125.55 3.75 times
Tue 11 June 2024 120.55 (-0.04%) 120.60 120.55 - 120.60 0.0279 times
Mon 10 June 2024 120.60 (-4.85%) 120.60 120.60 - 120.60 0.6064 times
Fri 07 June 2024 126.75 (4.75%) 121.00 121.00 - 126.75 0.0279 times
Wed 05 June 2024 121.00 (-4.57%) 121.00 121.00 - 121.00 0.0163 times
Tue 04 June 2024 126.80 (4.79%) 114.95 114.95 - 126.80 0.2347 times
Mon 03 June 2024 121.00 (-4.99%) 130.50 121.00 - 130.50 0.0372 times
Fri 31 May 2024 127.35 (4.99%) 127.35 127.35 - 127.35 0.0023 times
Thu 30 May 2024 121.30 (-4.97%) 128.95 121.30 - 128.95 0.0046 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 119.63 and 130.48

Weekly Target 1110.75
Weekly Target 2117.65
Weekly Target 3121.6
Weekly Target 4128.5
Weekly Target 5132.45

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Fri 14 June 2024 124.55 (-1.74%) 120.60 114.70 - 125.55 4.307 times
Fri 07 June 2024 126.75 (-0.47%) 130.50 114.95 - 130.50 0.1406 times
Fri 31 May 2024 127.35 (-0.39%) 130.50 120.65 - 131.00 0.7917 times
Fri 24 May 2024 127.85 (-6.98%) 131.00 121.85 - 131.00 0.4155 times
Sat 18 May 2024 137.45 (8.27%) 128.95 123.05 - 137.45 0.0744 times
Fri 10 May 2024 126.95 (-1.82%) 123.60 116.60 - 129.00 0.8372 times
Thu 02 May 2024 129.30 (-6.24%) 131.10 124.60 - 137.95 0.8041 times
Fri 26 April 2024 137.90 (8.58%) 132.90 130.55 - 137.95 1.353 times
Fri 19 April 2024 127.00 (-1.55%) 134.80 127.00 - 138.95 0.3287 times
Fri 12 April 2024 129.00 (0.23%) 133.00 120.00 - 133.00 0.9478 times
Fri 05 April 2024 128.70 (10.28%) 122.50 120.00 - 129.00 0.308 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 111.73 and 127.53

Monthly Target 1107.45
Monthly Target 2116
Monthly Target 3123.25
Monthly Target 4131.8
Monthly Target 5139.05

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Fri 14 June 2024 124.55 (-2.2%) 130.50 114.70 - 130.50 0.3161 times
Fri 31 May 2024 127.35 (-2.75%) 136.95 116.60 - 137.45 0.172 times
Tue 30 April 2024 130.95 (12.21%) 122.50 120.00 - 138.95 0.2445 times
Thu 28 March 2024 116.70 (-15.43%) 144.20 103.25 - 150.90 1.7896 times
Thu 29 February 2024 138.00 (-6.79%) 154.45 127.40 - 160.00 1.1699 times
Wed 31 January 2024 148.05 (-16.24%) 172.30 148.00 - 200.00 1.8843 times
Fri 29 December 2023 176.75 (30.35%) 132.05 126.40 - 177.00 3.2813 times
Thu 30 November 2023 135.60 (8.48%) 121.60 119.50 - 138.05 0.374 times
Tue 31 October 2023 125.00 (-5.3%) 131.00 117.60 - 143.30 0.4996 times
Fri 29 September 2023 132.00 (-7.04%) 139.20 128.75 - 139.20 0.2687 times
Thu 31 August 2023 142.00 (-1.08%) 136.55 120.60 - 149.80 0.5365 times

 monthly chart SpentaInt

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 122.97
12 day DMA 123.89
20 day DMA 125.63
35 day DMA 127.77
50 day DMA 126.29
100 day DMA 136.78
150 day DMA 139.38
200 day DMA 138.07

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA123.92123.61123.14
12 day EMA124.25124.19124.13
20 day EMA124.9124.94124.98
35 day EMA124.9124.92124.94
50 day EMA124.95124.97124.99

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA122.97123.41122.7
12 day SMA123.89124.1123.84
20 day SMA125.63125.89126.13
35 day SMA127.77127.84127.91
50 day SMA126.29125.93125.61
100 day SMA136.78137.31137.75
150 day SMA139.38139.36139.38
200 day SMA138.07138.16138.25
Back to top | Use Dark Theme