Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 84.73 and 93.47
| Daily Target 1 | 82.97 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 91.713333333333 |
| Daily Target 4 | 95.23 |
| Daily Target 5 | 100.45 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.00 (1.08%) | 96.94 | 88.20 - 96.94 | 0.6551 times | Wed 17 December 2025 | 89.04 (-10.85%) | 97.00 | 88.70 - 97.00 | 2.9293 times | Tue 16 December 2025 | 99.88 (8.57%) | 95.00 | 95.00 - 99.88 | 0.0094 times | Mon 15 December 2025 | 92.00 (-2.03%) | 92.00 | 92.00 - 92.00 | 0.2527 times | Fri 12 December 2025 | 93.91 (6.7%) | 92.00 | 92.00 - 97.00 | 1.5723 times | Thu 11 December 2025 | 88.01 (2.58%) | 86.50 | 83.00 - 97.84 | 1.0014 times | Wed 10 December 2025 | 85.80 (-8.9%) | 93.69 | 85.00 - 93.69 | 2.5082 times | Tue 09 December 2025 | 94.18 (0.18%) | 94.48 | 94.18 - 94.48 | 0.014 times | Mon 08 December 2025 | 94.01 (8.68%) | 95.77 | 93.99 - 95.77 | 0.1076 times | Fri 05 December 2025 | 86.50 (-2.81%) | 88.25 | 86.50 - 88.25 | 0.9499 times | Thu 04 December 2025 | 89.00 (2.51%) | 86.83 | 86.82 - 89.00 | 1.7595 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 83.26 and 94.94
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 92.693333333333 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.00 (-4.16%) | 92.00 | 88.20 - 99.88 | 0.3469 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.4693 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.3946 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.8007 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 1.1615 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 2.781 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 2.9756 times | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.1608 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.1186 times | Fri 17 October 2025 | 108.60 (4.42%) | 101.00 | 97.05 - 110.00 | 0.791 times | Fri 10 October 2025 | 104.00 (-6.98%) | 111.80 | 98.30 - 111.80 | 1.3173 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 86.5 and 103.38
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 90.96 |
| Monthly Target 4 | 98.92 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.00 (2.74%) | 89.01 | 83.00 - 99.88 | 0.2141 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3648 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4428 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.9684 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1505 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5434 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.7372 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.948 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.8012 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.8296 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.2284 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 92.97 |
| 12 day DMA | 90.76 |
| 20 day DMA | 90.69 |
| 35 day DMA | 95.13 |
| 50 day DMA | 98.35 |
| 100 day DMA | 104.45 |
| 150 day DMA | 113.12 |
| 200 day DMA | 121.07 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 92.36 | 94.02 |
| 12 day EMA | 91.59 | 91.88 | 92.4 |
| 20 day EMA | 92.48 | 92.74 | 93.13 |
| 35 day EMA | 95.02 | 95.32 | 95.69 |
| 50 day EMA | 98.51 | 98.86 | 99.26 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.97 | 92.57 | 91.92 |
| 12 day SMA | 90.76 | 90.57 | 90.57 |
| 20 day SMA | 90.69 | 91.19 | 91.54 |
| 35 day SMA | 95.13 | 95.48 | 95.82 |
| 50 day SMA | 98.35 | 98.67 | 99.03 |
| 100 day SMA | 104.45 | 104.83 | 105.21 |
| 150 day SMA | 113.12 | 113.52 | 113.86 |
| 200 day SMA | 121.07 | 121.42 | 121.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.