Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 121.98 and 132.98
| Daily Target 1 | 119.65 |
| Daily Target 2 | 124.3 |
| Daily Target 3 | 130.65 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 141.65 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 128.95 (-5.88%) | 137.00 | 126.00 - 137.00 | 0.5758 times | Wed 21 May 2025 | 137.00 (-5.68%) | 137.10 | 136.90 - 137.10 | 0.4798 times | Tue 20 May 2025 | 145.25 (12.38%) | 129.25 | 125.00 - 145.80 | 0.763 times | Mon 19 May 2025 | 129.25 (-0.69%) | 132.50 | 129.00 - 133.15 | 1.8186 times | Fri 16 May 2025 | 130.15 (-3.59%) | 130.00 | 130.00 - 130.15 | 1.0365 times | Thu 15 May 2025 | 135.00 (0.75%) | 134.00 | 134.00 - 135.00 | 0.5902 times | Wed 14 May 2025 | 134.00 (-0.63%) | 134.00 | 134.00 - 134.00 | 0.0432 times | Tue 13 May 2025 | 134.85 (5.06%) | 139.50 | 134.80 - 139.50 | 1.4347 times | Mon 12 May 2025 | 128.35 (0.08%) | 129.00 | 128.25 - 129.00 | 1.4395 times | Fri 09 May 2025 | 128.25 (-2.84%) | 111.70 | 111.70 - 130.00 | 1.8186 times | Wed 07 May 2025 | 132.00 (-0.75%) | 128.00 | 128.00 - 153.50 | 21.1996 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 116.58 and 137.38
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 133.25 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 154.05 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 128.95 (-0.92%) | 132.50 | 125.00 - 145.80 | 0.2901 times | Fri 16 May 2025 | 130.15 (1.48%) | 129.00 | 128.25 - 139.50 | 0.3624 times | Fri 09 May 2025 | 128.25 (-3.57%) | 135.70 | 111.70 - 163.00 | 2.9512 times | Fri 02 May 2025 | 133.00 (-1.52%) | 123.95 | 123.95 - 149.80 | 2.7231 times | Fri 25 April 2025 | 135.05 (-9.88%) | 140.20 | 130.00 - 149.50 | 0.971 times | Thu 17 April 2025 | 149.85 (1.25%) | 138.55 | 138.50 - 156.90 | 0.2231 times | Fri 11 April 2025 | 148.00 (-7.36%) | 158.10 | 141.05 - 159.20 | 0.1401 times | Fri 04 April 2025 | 159.75 (17.2%) | 136.30 | 136.30 - 160.00 | 1.0498 times | Fri 28 March 2025 | 136.30 (0.93%) | 135.05 | 127.50 - 149.95 | 1.1788 times | Fri 21 March 2025 | 135.05 (-2.17%) | 163.85 | 135.00 - 163.85 | 0.1102 times | Thu 13 March 2025 | 138.05 (-4.23%) | 144.10 | 128.50 - 166.50 | 1.7476 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 120.33 and 171.63
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 134.55 |
| Monthly Target 4 | 157.4 |
| Monthly Target 5 | 185.85 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 128.95 (-2.61%) | 125.10 | 111.70 - 163.00 | 0.5776 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.5158 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.5341 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.1471 times | Fri 31 January 2025 | 156.00 (-1.92%) | 163.00 | 128.35 - 187.25 | 0.9955 times | Tue 31 December 2024 | 159.05 (-14.49%) | 182.00 | 151.20 - 188.80 | 0.7307 times | Fri 29 November 2024 | 186.00 (38.81%) | 138.00 | 138.00 - 189.75 | 1.9759 times | Thu 31 October 2024 | 134.00 (5.39%) | 123.05 | 112.00 - 153.00 | 1.6748 times | Mon 30 September 2024 | 127.15 (-1.28%) | 133.95 | 113.05 - 144.90 | 0.5841 times | Fri 30 August 2024 | 128.80 (12.54%) | 114.45 | 107.00 - 129.45 | 2.2646 times | Wed 31 July 2024 | 114.45 (2.6%) | 116.55 | 107.35 - 129.00 | 0.2038 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 133 |
| 20 day DMA | 134.14 |
| 35 day DMA | 138.39 |
| 50 day DMA | 138.54 |
| 100 day DMA | 147.96 |
| 150 day DMA | 147.63 |
| 200 day DMA | 140.24 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.87 | 136.33 | 135.99 |
| 12 day EMA | 134.3 | 135.27 | 134.95 |
| 20 day EMA | 135.27 | 135.93 | 135.82 |
| 35 day EMA | 136.35 | 136.79 | 136.78 |
| 50 day EMA | 138.35 | 138.73 | 138.8 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 135.33 | 134.73 |
| 12 day SMA | 133 | 133.93 | 133.59 |
| 20 day SMA | 134.14 | 134.69 | 135.33 |
| 35 day SMA | 138.39 | 138.82 | 138.79 |
| 50 day SMA | 138.54 | 138.76 | 138.81 |
| 100 day SMA | 147.96 | 148.27 | 148.6 |
| 150 day SMA | 147.63 | 147.55 | 147.41 |
| 200 day SMA | 140.24 | 140.18 | 140.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.