Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 92.96 and 97.96
| Daily Target 1 | 89.3 |
| Daily Target 2 | 91.61 |
| Daily Target 3 | 94.303333333333 |
| Daily Target 4 | 96.61 |
| Daily Target 5 | 99.3 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.91 (6.7%) | 92.00 | 92.00 - 97.00 | 1.6414 times | Thu 11 December 2025 | 88.01 (2.58%) | 86.50 | 83.00 - 97.84 | 1.0454 times | Wed 10 December 2025 | 85.80 (-8.9%) | 93.69 | 85.00 - 93.69 | 2.6185 times | Tue 09 December 2025 | 94.18 (0.18%) | 94.48 | 94.18 - 94.48 | 0.0147 times | Mon 08 December 2025 | 94.01 (8.68%) | 95.77 | 93.99 - 95.77 | 0.1124 times | Fri 05 December 2025 | 86.50 (-2.81%) | 88.25 | 86.50 - 88.25 | 0.9917 times | Thu 04 December 2025 | 89.00 (2.51%) | 86.83 | 86.82 - 89.00 | 1.8368 times | Wed 03 December 2025 | 86.82 (-0.98%) | 87.61 | 85.60 - 88.03 | 0.9868 times | Tue 02 December 2025 | 87.68 (-1.49%) | 89.01 | 87.60 - 90.00 | 0.5081 times | Mon 01 December 2025 | 89.01 (1.61%) | 89.01 | 89.00 - 89.01 | 0.2443 times | Fri 28 November 2025 | 87.60 (-1.68%) | 87.60 | 87.10 - 87.60 | 0.8549 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 81.04 and 95.88
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 91.583333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.4278 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.3597 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.7298 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 1.0588 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 2.535 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 2.7124 times | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.1466 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.1081 times | Fri 17 October 2025 | 108.60 (4.42%) | 101.00 | 97.05 - 110.00 | 0.721 times | Fri 10 October 2025 | 104.00 (-6.98%) | 111.80 | 98.30 - 111.80 | 1.2008 times | Fri 03 October 2025 | 111.80 (11.47%) | 101.40 | 97.00 - 112.00 | 1.17 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 88.46 and 103.3
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 91.583333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.91 (7.2%) | 89.01 | 83.00 - 97.84 | 0.1537 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3732 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4455 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.9867 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1515 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5467 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.7418 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.96 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.8061 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.8348 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.2298 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 89.3 |
| 20 day DMA | 92.1 |
| 35 day DMA | 96.68 |
| 50 day DMA | 99.39 |
| 100 day DMA | 105.83 |
| 150 day DMA | 114.56 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 89.01 | 89.51 |
| 12 day EMA | 90.86 | 90.3 | 90.72 |
| 20 day EMA | 92.48 | 92.33 | 92.79 |
| 35 day EMA | 95.64 | 95.74 | 96.19 |
| 50 day EMA | 99.42 | 99.65 | 100.13 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 89.7 | 89.9 |
| 12 day SMA | 89.3 | 89.02 | 89.35 |
| 20 day SMA | 92.1 | 92.9 | 93.67 |
| 35 day SMA | 96.68 | 96.86 | 97.45 |
| 50 day SMA | 99.39 | 99.75 | 100.1 |
| 100 day SMA | 105.83 | 106.07 | 106.38 |
| 150 day SMA | 114.56 | 114.98 | 115.37 |
| 200 day SMA | 122.46 | 122.75 | 123.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.