SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong Daily Stock price targets for SpentaInt 526161 are 121.98 and 132.98

Daily Target 1119.65
Daily Target 2124.3
Daily Target 3130.65
Daily Target 4135.3
Daily Target 5141.65

Daily price and volume Spenta Int

Date Closing Open Range Volume
Thu 22 May 2025 128.95 (-5.88%) 137.00 126.00 - 137.00 0.5758 times
Wed 21 May 2025 137.00 (-5.68%) 137.10 136.90 - 137.10 0.4798 times
Tue 20 May 2025 145.25 (12.38%) 129.25 125.00 - 145.80 0.763 times
Mon 19 May 2025 129.25 (-0.69%) 132.50 129.00 - 133.15 1.8186 times
Fri 16 May 2025 130.15 (-3.59%) 130.00 130.00 - 130.15 1.0365 times
Thu 15 May 2025 135.00 (0.75%) 134.00 134.00 - 135.00 0.5902 times
Wed 14 May 2025 134.00 (-0.63%) 134.00 134.00 - 134.00 0.0432 times
Tue 13 May 2025 134.85 (5.06%) 139.50 134.80 - 139.50 1.4347 times
Mon 12 May 2025 128.35 (0.08%) 129.00 128.25 - 129.00 1.4395 times
Fri 09 May 2025 128.25 (-2.84%) 111.70 111.70 - 130.00 1.8186 times
Wed 07 May 2025 132.00 (-0.75%) 128.00 128.00 - 153.50 21.1996 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 116.58 and 137.38

Weekly Target 1112.45
Weekly Target 2120.7
Weekly Target 3133.25
Weekly Target 4141.5
Weekly Target 5154.05

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Thu 22 May 2025 128.95 (-0.92%) 132.50 125.00 - 145.80 0.2901 times
Fri 16 May 2025 130.15 (1.48%) 129.00 128.25 - 139.50 0.3624 times
Fri 09 May 2025 128.25 (-3.57%) 135.70 111.70 - 163.00 2.9512 times
Fri 02 May 2025 133.00 (-1.52%) 123.95 123.95 - 149.80 2.7231 times
Fri 25 April 2025 135.05 (-9.88%) 140.20 130.00 - 149.50 0.971 times
Thu 17 April 2025 149.85 (1.25%) 138.55 138.50 - 156.90 0.2231 times
Fri 11 April 2025 148.00 (-7.36%) 158.10 141.05 - 159.20 0.1401 times
Fri 04 April 2025 159.75 (17.2%) 136.30 136.30 - 160.00 1.0498 times
Fri 28 March 2025 136.30 (0.93%) 135.05 127.50 - 149.95 1.1788 times
Fri 21 March 2025 135.05 (-2.17%) 163.85 135.00 - 163.85 0.1102 times
Thu 13 March 2025 138.05 (-4.23%) 144.10 128.50 - 166.50 1.7476 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 120.33 and 171.63

Monthly Target 183.25
Monthly Target 2106.1
Monthly Target 3134.55
Monthly Target 4157.4
Monthly Target 5185.85

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Thu 22 May 2025 128.95 (-2.61%) 125.10 111.70 - 163.00 0.5776 times
Wed 30 April 2025 132.40 (-2.86%) 136.30 123.95 - 160.00 0.5158 times
Fri 28 March 2025 136.30 (-6.19%) 145.05 117.05 - 166.50 0.5341 times
Fri 28 February 2025 145.30 (-6.86%) 159.90 117.20 - 159.90 0.1471 times
Fri 31 January 2025 156.00 (-1.92%) 163.00 128.35 - 187.25 0.9955 times
Tue 31 December 2024 159.05 (-14.49%) 182.00 151.20 - 188.80 0.7307 times
Fri 29 November 2024 186.00 (38.81%) 138.00 138.00 - 189.75 1.9759 times
Thu 31 October 2024 134.00 (5.39%) 123.05 112.00 - 153.00 1.6748 times
Mon 30 September 2024 127.15 (-1.28%) 133.95 113.05 - 144.90 0.5841 times
Fri 30 August 2024 128.80 (12.54%) 114.45 107.00 - 129.45 2.2646 times
Wed 31 July 2024 114.45 (2.6%) 116.55 107.35 - 129.00 0.2038 times

 monthly chart SpentaInt

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 134.12
12 day DMA 133
20 day DMA 134.14
35 day DMA 138.39
50 day DMA 138.54
100 day DMA 147.96
150 day DMA 147.63
200 day DMA 140.24

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA133.87136.33135.99
12 day EMA134.3135.27134.95
20 day EMA135.27135.93135.82
35 day EMA136.35136.79136.78
50 day EMA138.35138.73138.8

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA134.12135.33134.73
12 day SMA133133.93133.59
20 day SMA134.14134.69135.33
35 day SMA138.39138.82138.79
50 day SMA138.54138.76138.81
100 day SMA147.96148.27148.6
150 day SMA147.63147.55147.41
200 day SMA140.24140.18140.05
Back to top | Use Dark Theme