Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 87 and 87
| Daily Target 1 | 87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.00 (5.9%) | 87.00 | 87.00 - 87.00 | 0.0158 times | Fri 06 February 2026 | 82.15 (-0.32%) | 82.45 | 82.00 - 85.60 | 0.4782 times | Thu 05 February 2026 | 82.41 (-3.05%) | 83.30 | 80.02 - 83.61 | 0.557 times | Wed 04 February 2026 | 85.00 (4.98%) | 78.70 | 78.70 - 90.00 | 3.6259 times | Tue 03 February 2026 | 80.97 (-0.47%) | 81.68 | 78.70 - 89.83 | 0.042 times | Mon 02 February 2026 | 81.35 (-4.26%) | 81.35 | 81.35 - 81.35 | 0.0053 times | Sun 01 February 2026 | 84.97 (5.55%) | 84.97 | 84.97 - 84.97 | 0.0315 times | Fri 30 January 2026 | 80.50 (-1.04%) | 85.00 | 79.00 - 85.00 | 4.5875 times | Wed 28 January 2026 | 81.35 (-6.43%) | 86.53 | 81.35 - 86.53 | 0.6043 times | Tue 27 January 2026 | 86.94 (4.11%) | 86.94 | 86.94 - 86.94 | 0.0525 times | Thu 22 January 2026 | 83.51 (-0.58%) | 84.00 | 77.80 - 84.00 | 1.4714 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 87 and 87
| Weekly Target 1 | 87 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.00 (5.9%) | 87.00 | 87.00 - 87.00 | 0.0006 times | Fri 06 February 2026 | 82.15 (2.05%) | 84.97 | 78.70 - 90.00 | 0.1884 times | Fri 30 January 2026 | 80.50 (-3.6%) | 86.94 | 79.00 - 86.94 | 0.2085 times | Thu 22 January 2026 | 83.51 (-11.16%) | 99.99 | 72.80 - 99.99 | 0.6757 times | Fri 16 January 2026 | 94.00 (5.98%) | 88.26 | 82.59 - 94.00 | 0.1653 times | Fri 09 January 2026 | 88.70 (3.26%) | 88.04 | 84.25 - 97.96 | 0.3086 times | Fri 02 January 2026 | 85.90 (-3.91%) | 91.63 | 82.40 - 101.95 | 1.0624 times | Fri 26 December 2025 | 89.40 (-0.67%) | 88.20 | 88.20 - 116.00 | 6.9865 times | Fri 19 December 2025 | 90.00 (-4.16%) | 92.00 | 88.20 - 99.88 | 0.1717 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.2323 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.1953 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 82.85 and 94.15
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 85.233333333333 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.00 (8.07%) | 84.97 | 78.70 - 90.00 | 0.0573 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6026 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.4273 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.1569 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3753 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.5162 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1276 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.4606 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.6249 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.6513 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.6792 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 83.35 |
| 20 day DMA | 84.91 |
| 35 day DMA | 88 |
| 50 day DMA | 88.52 |
| 100 day DMA | 96.71 |
| 150 day DMA | 103.14 |
| 200 day DMA | 111.77 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 82.64 | 82.88 |
| 12 day EMA | 84 | 83.46 | 83.7 |
| 20 day EMA | 84.96 | 84.75 | 85.02 |
| 35 day EMA | 86.69 | 86.67 | 86.94 |
| 50 day EMA | 88.73 | 88.8 | 89.07 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 82.38 | 82.94 |
| 12 day SMA | 83.35 | 82.71 | 82.75 |
| 20 day SMA | 84.91 | 85.05 | 85.43 |
| 35 day SMA | 88 | 88.14 | 88.48 |
| 50 day SMA | 88.52 | 88.64 | 88.92 |
| 100 day SMA | 96.71 | 96.9 | 97.14 |
| 150 day SMA | 103.14 | 103.5 | 103.8 |
| 200 day SMA | 111.77 | 112.12 | 112.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.