Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 83.16 and 106.06
| Daily Target 1 | 78.84 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 101.74 |
| Daily Target 4 | 110.38 |
| Daily Target 5 | 124.64 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.12 (-11%) | 116.00 | 93.10 - 116.00 | 3.1216 times | Mon 22 December 2025 | 108.00 (20%) | 88.20 | 88.20 - 108.00 | 6.2979 times | Fri 19 December 2025 | 90.00 (1.08%) | 96.94 | 88.20 - 96.94 | 0.0425 times | Wed 17 December 2025 | 89.04 (-10.85%) | 97.00 | 88.70 - 97.00 | 0.1902 times | Tue 16 December 2025 | 99.88 (8.57%) | 95.00 | 95.00 - 99.88 | 0.0006 times | Mon 15 December 2025 | 92.00 (-2.03%) | 92.00 | 92.00 - 92.00 | 0.0164 times | Fri 12 December 2025 | 93.91 (6.7%) | 92.00 | 92.00 - 97.00 | 0.1021 times | Thu 11 December 2025 | 88.01 (2.58%) | 86.50 | 83.00 - 97.84 | 0.065 times | Wed 10 December 2025 | 85.80 (-8.9%) | 93.69 | 85.00 - 93.69 | 0.1628 times | Tue 09 December 2025 | 94.18 (0.18%) | 94.48 | 94.18 - 94.48 | 0.0009 times | Mon 08 December 2025 | 94.01 (8.68%) | 95.77 | 93.99 - 95.77 | 0.007 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 92.16 and 119.96
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 100.10666666667 |
| Weekly Target 4 | 112.01 |
| Weekly Target 5 | 127.91 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.12 (6.8%) | 88.20 | 88.20 - 116.00 | 5.8697 times | Fri 19 December 2025 | 90.00 (-4.16%) | 92.00 | 88.20 - 99.88 | 0.1556 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.2105 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.177 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.3591 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 0.5209 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 1.2473 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 1.3345 times | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.0721 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.0532 times | Fri 17 October 2025 | 108.60 (4.42%) | 101.00 | 97.05 - 110.00 | 0.3547 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 89.56 and 122.56
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 98.373333333333 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.12 (9.73%) | 89.01 | 83.00 - 116.00 | 2.0531 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.1083 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3596 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.4106 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1222 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.4413 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.5987 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.5819 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.6506 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.6737 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.1855 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 93.12 |
| 20 day DMA | 91.46 |
| 35 day DMA | 95.01 |
| 50 day DMA | 97.96 |
| 100 day DMA | 103.94 |
| 150 day DMA | 112.65 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 97.05 | 91.57 |
| 12 day EMA | 94.42 | 94.11 | 91.59 |
| 20 day EMA | 94.17 | 93.97 | 92.49 |
| 35 day EMA | 95.87 | 95.86 | 95.14 |
| 50 day EMA | 98.77 | 98.88 | 98.51 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 95.78 | 92.97 |
| 12 day SMA | 93.12 | 92.53 | 90.76 |
| 20 day SMA | 91.46 | 91.29 | 90.69 |
| 35 day SMA | 95.01 | 95.29 | 95.13 |
| 50 day SMA | 97.96 | 98.28 | 98.35 |
| 100 day SMA | 103.94 | 104.26 | 104.45 |
| 150 day SMA | 112.65 | 112.91 | 113.12 |
| 200 day SMA | 120.53 | 120.83 | 121.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.