Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 97.44 and 102.32
| Daily Target 1 | 93.37 |
| Daily Target 2 | 96.63 |
| Daily Target 3 | 98.253333333333 |
| Daily Target 4 | 101.51 |
| Daily Target 5 | 103.13 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.88 (8.57%) | 95.00 | 95.00 - 99.88 | 0.0103 times | Mon 15 December 2025 | 92.00 (-2.03%) | 92.00 | 92.00 - 92.00 | 0.2771 times | Fri 12 December 2025 | 93.91 (6.7%) | 92.00 | 92.00 - 97.00 | 1.724 times | Thu 11 December 2025 | 88.01 (2.58%) | 86.50 | 83.00 - 97.84 | 1.098 times | Wed 10 December 2025 | 85.80 (-8.9%) | 93.69 | 85.00 - 93.69 | 2.7501 times | Tue 09 December 2025 | 94.18 (0.18%) | 94.48 | 94.18 - 94.48 | 0.0154 times | Mon 08 December 2025 | 94.01 (8.68%) | 95.77 | 93.99 - 95.77 | 0.118 times | Fri 05 December 2025 | 86.50 (-2.81%) | 88.25 | 86.50 - 88.25 | 1.0416 times | Thu 04 December 2025 | 89.00 (2.51%) | 86.83 | 86.82 - 89.00 | 1.9292 times | Wed 03 December 2025 | 86.82 (-0.98%) | 87.61 | 85.60 - 88.03 | 1.0364 times | Tue 02 December 2025 | 87.68 (-1.49%) | 89.01 | 87.60 - 90.00 | 0.5336 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 95.94 and 103.82
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 97.253333333333 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.88 (6.36%) | 92.00 | 92.00 - 99.88 | 0.0244 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.485 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.4078 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.8274 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 1.2003 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 2.8739 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 3.075 times | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.1662 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.1226 times | Fri 17 October 2025 | 108.60 (4.42%) | 101.00 | 97.05 - 110.00 | 0.8174 times | Fri 10 October 2025 | 104.00 (-6.98%) | 111.80 | 98.30 - 111.80 | 1.3613 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 91.44 and 108.32
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 94.253333333333 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.88 (14.02%) | 89.01 | 83.00 - 99.88 | 0.1578 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3726 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4453 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.9854 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1514 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5465 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.7415 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.9592 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.8058 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.8344 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.2297 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 90.57 |
| 20 day DMA | 91.54 |
| 35 day DMA | 95.82 |
| 50 day DMA | 99.03 |
| 100 day DMA | 105.21 |
| 150 day DMA | 113.86 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 91.09 | 90.64 |
| 12 day EMA | 92.4 | 91.04 | 90.86 |
| 20 day EMA | 93.12 | 92.41 | 92.45 |
| 35 day EMA | 95.66 | 95.41 | 95.61 |
| 50 day EMA | 99.11 | 99.08 | 99.37 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 90.78 | 91.18 |
| 12 day SMA | 90.57 | 89.54 | 89.3 |
| 20 day SMA | 91.54 | 91.55 | 92.1 |
| 35 day SMA | 95.82 | 96.13 | 96.68 |
| 50 day SMA | 99.03 | 99.23 | 99.39 |
| 100 day SMA | 105.21 | 105.48 | 105.83 |
| 150 day SMA | 113.86 | 114.18 | 114.56 |
| 200 day SMA | 121.74 | 122.03 | 122.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.