Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 127.18 and 139.03
| Daily Target 1 | 125.17 |
| Daily Target 2 | 129.18 |
| Daily Target 3 | 137.01666666667 |
| Daily Target 4 | 141.03 |
| Daily Target 5 | 148.87 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 133.20 (-4.55%) | 144.85 | 133.00 - 144.85 | 0.0703 times | Wed 16 October 2024 | 139.55 (-0.75%) | 135.00 | 131.00 - 141.50 | 1.6717 times | Tue 15 October 2024 | 140.60 (1.88%) | 138.00 | 128.40 - 141.00 | 1.9731 times | Mon 14 October 2024 | 138.00 (5.18%) | 131.00 | 130.00 - 139.90 | 0.0234 times | Fri 11 October 2024 | 131.20 (-4.86%) | 143.60 | 131.15 - 144.00 | 0.2843 times | Thu 10 October 2024 | 137.90 (6.36%) | 133.95 | 132.00 - 143.50 | 4.1773 times | Wed 09 October 2024 | 129.65 (9.92%) | 141.50 | 112.00 - 141.50 | 0.3466 times | Tue 08 October 2024 | 117.95 (-5.03%) | 130.00 | 117.10 - 130.00 | 0.191 times | Mon 07 October 2024 | 124.20 (-1.9%) | 134.30 | 123.30 - 137.05 | 0.3546 times | Thu 03 October 2024 | 126.60 (7.79%) | 123.85 | 123.00 - 129.15 | 0.9077 times | Tue 01 October 2024 | 117.45 (-7.63%) | 123.05 | 116.30 - 123.05 | 0.8271 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 130.8 and 147.25
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 126.12 |
| Weekly Target 3 | 135.48333333333 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 133.20 (1.52%) | 131.00 | 128.40 - 144.85 | 1.1969 times | Fri 11 October 2024 | 131.20 (3.63%) | 134.30 | 112.00 - 144.00 | 1.714 times | Thu 03 October 2024 | 126.60 (-4.27%) | 125.00 | 116.30 - 144.90 | 0.7533 times | Fri 27 September 2024 | 132.25 (14.7%) | 115.30 | 113.65 - 139.50 | 0.4912 times | Fri 20 September 2024 | 115.30 (-6.26%) | 129.95 | 113.60 - 129.95 | 0.4097 times | Fri 13 September 2024 | 123.00 (5.85%) | 127.80 | 117.40 - 127.80 | 0.1684 times | Fri 06 September 2024 | 116.20 (-9.78%) | 133.95 | 113.05 - 133.95 | 0.2783 times | Fri 30 August 2024 | 128.80 (10.84%) | 116.20 | 107.00 - 129.45 | 3.8617 times | Fri 23 August 2024 | 116.20 (-2.23%) | 114.00 | 113.00 - 123.70 | 0.8951 times | Fri 16 August 2024 | 118.85 (6.12%) | 118.45 | 107.10 - 124.00 | 0.2314 times | Fri 09 August 2024 | 112.00 (-5.04%) | 114.05 | 108.40 - 123.45 | 0.3463 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 122.6 and 155.45
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 115.18 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 162.87 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 133.20 (4.76%) | 123.05 | 112.00 - 144.85 | 1.565 times | Mon 30 September 2024 | 127.15 (-1.28%) | 133.95 | 113.05 - 144.90 | 0.6978 times | Fri 30 August 2024 | 128.80 (12.54%) | 114.45 | 107.00 - 129.45 | 2.7056 times | Wed 31 July 2024 | 114.45 (2.6%) | 116.55 | 107.35 - 129.00 | 0.2435 times | Fri 28 June 2024 | 111.55 (-12.41%) | 130.50 | 110.00 - 130.50 | 0.6777 times | Fri 31 May 2024 | 127.35 (-2.75%) | 136.95 | 116.60 - 137.45 | 0.1344 times | Tue 30 April 2024 | 130.95 (12.21%) | 122.50 | 120.00 - 138.95 | 0.1911 times | Thu 28 March 2024 | 116.70 (-15.43%) | 144.20 | 103.25 - 150.90 | 1.3984 times | Thu 29 February 2024 | 138.00 (-6.79%) | 154.45 | 127.40 - 160.00 | 0.9142 times | Wed 31 January 2024 | 148.05 (-16.24%) | 172.30 | 148.00 - 200.00 | 1.4724 times | Fri 29 December 2023 | 176.75 (30.35%) | 132.05 | 126.40 - 177.00 | 2.564 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 136.51 |
| 12 day DMA | 130.29 |
| 20 day DMA | 126.6 |
| 35 day DMA | 123.85 |
| 50 day DMA | 121.86 |
| 100 day DMA | 120.71 |
| 150 day DMA | 123.01 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 136.66 | 135.21 |
| 12 day EMA | 131.83 | 131.58 | 130.13 |
| 20 day EMA | 128.84 | 128.38 | 127.21 |
| 35 day EMA | 125.37 | 124.91 | 124.05 |
| 50 day EMA | 122.75 | 122.32 | 121.62 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.51 | 137.45 | 135.47 |
| 12 day SMA | 130.29 | 130.21 | 129.16 |
| 20 day SMA | 126.6 | 126.22 | 125.39 |
| 35 day SMA | 123.85 | 123.25 | 122.59 |
| 50 day SMA | 121.86 | 121.55 | 121.17 |
| 100 day SMA | 120.71 | 120.68 | 120.59 |
| 150 day SMA | 123.01 | 123.08 | 123.1 |
| 200 day SMA | 132.65 | 132.75 | 132.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.