Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 143.28 and 161.63
| Daily Target 1 | 129.47 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 147.81666666667 |
| Daily Target 4 | 157.08 |
| Daily Target 5 | 166.17 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 148.00 (0%) | 138.55 | 138.55 - 156.90 | 0.5551 times |
| Fri 11 April 2025 | 148.00 (-6.27%) | 152.00 | 148.00 - 152.00 | 0.1269 times |
| Wed 09 April 2025 | 157.90 (8.41%) | 148.60 | 148.00 - 159.20 | 0.0688 times |
| Tue 08 April 2025 | 145.65 (-8.83%) | 158.10 | 141.05 - 158.10 | 0.364 times |
| Fri 04 April 2025 | 159.75 (11.71%) | 149.50 | 141.00 - 160.00 | 4.1413 times |
| Wed 02 April 2025 | 143.00 (-2.42%) | 145.00 | 143.00 - 146.55 | 0.0443 times |
| Tue 01 April 2025 | 146.55 (7.52%) | 136.30 | 136.30 - 148.00 | 0.0092 times |
| Fri 28 March 2025 | 136.30 (-2.64%) | 131.60 | 127.50 - 148.75 | 4.467 times |
| Wed 26 March 2025 | 140.00 (3.24%) | 149.95 | 140.00 - 149.95 | 0.1698 times |
| Tue 25 March 2025 | 135.60 (0.37%) | 135.60 | 135.60 - 135.60 | 0.0535 times |
| Mon 24 March 2025 | 135.10 (0.04%) | 135.05 | 135.05 - 148.00 | 0.0199 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 143.28 and 161.63
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 147.81666666667 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 148.00 (0%) | 138.55 | 138.55 - 156.90 | 0.2156 times |
| Fri 11 April 2025 | 148.00 (-7.36%) | 158.10 | 141.05 - 159.20 | 0.2173 times |
| Fri 04 April 2025 | 159.75 (17.2%) | 136.30 | 136.30 - 160.00 | 1.6289 times |
| Fri 28 March 2025 | 136.30 (0.93%) | 135.05 | 127.50 - 149.95 | 1.829 times |
| Fri 21 March 2025 | 135.05 (-2.17%) | 163.85 | 135.00 - 163.85 | 0.171 times |
| Thu 13 March 2025 | 138.05 (-4.23%) | 144.10 | 128.50 - 166.50 | 2.7114 times |
| Fri 07 March 2025 | 144.15 (-0.79%) | 145.05 | 117.05 - 150.00 | 1.8901 times |
| Fri 28 February 2025 | 145.30 (4.05%) | 139.65 | 117.20 - 159.40 | 0.6544 times |
| Fri 21 February 2025 | 139.65 (-2.68%) | 143.50 | 130.10 - 151.00 | 0.4293 times |
| Thu 13 February 2025 | 143.50 (-8.28%) | 127.60 | 120.85 - 157.00 | 0.253 times |
| Fri 07 February 2025 | 156.45 (0.29%) | 159.90 | 148.00 - 159.90 | 0.481 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 142.15 and 165.85
| Monthly Target 1 | 124.4 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 148.1 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 171.8 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 148.00 (8.58%) | 136.30 | 136.30 - 160.00 | 0.1798 times |
| Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.5757 times |
| Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.1585 times |
| Fri 31 January 2025 | 156.00 (-1.92%) | 163.00 | 128.35 - 187.25 | 1.073 times |
| Tue 31 December 2024 | 159.05 (-14.49%) | 182.00 | 151.20 - 188.80 | 0.7876 times |
| Fri 29 November 2024 | 186.00 (38.81%) | 138.00 | 138.00 - 189.75 | 2.1298 times |
| Thu 31 October 2024 | 134.00 (5.39%) | 123.05 | 112.00 - 153.00 | 1.8052 times |
| Mon 30 September 2024 | 127.15 (-1.28%) | 133.95 | 113.05 - 144.90 | 0.6296 times |
| Fri 30 August 2024 | 128.80 (12.54%) | 114.45 | 107.00 - 129.45 | 2.441 times |
| Wed 31 July 2024 | 114.45 (2.6%) | 116.55 | 107.35 - 129.00 | 0.2197 times |
| Fri 28 June 2024 | 111.55 (-12.41%) | 130.50 | 110.00 - 130.50 | 0.6115 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 144.24 |
| 20 day DMA | 144.29 |
| 35 day DMA | 141.54 |
| 50 day DMA | 145.38 |
| 100 day DMA | 154.07 |
| 150 day DMA | 145.13 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.14 | 149.71 | 150.56 |
| 12 day EMA | 146.5 | 146.23 | 145.91 |
| 20 day EMA | 144.97 | 144.65 | 144.3 |
| 35 day EMA | 145.99 | 145.87 | 145.74 |
| 50 day EMA | 147.13 | 147.09 | 147.05 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 150.86 | 150.57 |
| 12 day SMA | 144.24 | 143.91 | 142.93 |
| 20 day SMA | 144.29 | 143.24 | 142.12 |
| 35 day SMA | 141.54 | 141.49 | 141.73 |
| 50 day SMA | 145.38 | 145.55 | 146.15 |
| 100 day SMA | 154.07 | 154.18 | 154.14 |
| 150 day SMA | 145.13 | 144.91 | 144.71 |
| 200 day SMA | 138.21 | 138.1 | 137.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.