Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 112.75 and 112.75
| Daily Target 1 | 112.75 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 112.75 |
| Daily Target 4 | 112.75 |
| Daily Target 5 | 112.75 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 112.75 (-4.97%) | 112.75 | 112.75 - 112.75 | 0.5066 times | Thu 25 July 2024 | 118.65 (-4.97%) | 122.00 | 118.65 - 124.35 | 0.9995 times | Wed 24 July 2024 | 124.85 (4.87%) | 119.05 | 119.05 - 124.85 | 0.4336 times | Tue 23 July 2024 | 119.05 (-4.99%) | 119.05 | 119.05 - 119.05 | 0.461 times | Mon 22 July 2024 | 125.30 (1.54%) | 129.00 | 125.30 - 129.00 | 0.1734 times | Fri 19 July 2024 | 123.40 (3.05%) | 125.00 | 123.40 - 125.00 | 0.0091 times | Thu 18 July 2024 | 119.75 (5%) | 118.50 | 117.00 - 119.75 | 1.5746 times | Tue 16 July 2024 | 114.05 (3.68%) | 114.00 | 110.60 - 115.50 | 3.6194 times | Mon 15 July 2024 | 110.00 (-1.03%) | 111.15 | 110.00 - 116.55 | 2.0082 times | Fri 12 July 2024 | 111.15 (-4.63%) | 117.05 | 110.75 - 117.05 | 0.2145 times | Thu 11 July 2024 | 116.55 (4.91%) | 111.15 | 111.15 - 116.55 | 0.4838 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 104.63 and 120.88
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 118.16666666667 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 112.75 (-8.63%) | 129.00 | 112.75 - 129.00 | 0.337 times | Fri 19 July 2024 | 123.40 (11.02%) | 111.15 | 110.00 - 125.00 | 0.9441 times | Fri 12 July 2024 | 111.15 (-7.26%) | 119.85 | 110.75 - 119.85 | 0.5061 times | Fri 05 July 2024 | 119.85 (7.44%) | 116.55 | 108.75 - 119.90 | 0.4595 times | Fri 28 June 2024 | 111.55 (-5.35%) | 112.40 | 111.00 - 119.40 | 1.5858 times | Fri 21 June 2024 | 117.85 (-5.38%) | 127.50 | 110.00 - 127.50 | 2.8985 times | Fri 14 June 2024 | 124.55 (-1.74%) | 120.60 | 114.70 - 125.55 | 2.4898 times | Fri 07 June 2024 | 126.75 (-0.47%) | 130.50 | 114.95 - 130.50 | 0.0813 times | Fri 31 May 2024 | 127.35 (-0.39%) | 130.50 | 120.65 - 131.00 | 0.4577 times | Fri 24 May 2024 | 127.85 (-6.98%) | 131.00 | 121.85 - 131.00 | 0.2402 times | Sat 18 May 2024 | 137.45 (8.27%) | 128.95 | 123.05 - 137.45 | 0.043 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 100.63 and 120.88
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 116.83333333333 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 137.08 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 112.75 (1.08%) | 116.55 | 108.75 - 129.00 | 0.2616 times | Fri 28 June 2024 | 111.55 (-12.41%) | 130.50 | 110.00 - 130.50 | 0.8214 times | Fri 31 May 2024 | 127.35 (-2.75%) | 136.95 | 116.60 - 137.45 | 0.1629 times | Tue 30 April 2024 | 130.95 (12.21%) | 122.50 | 120.00 - 138.95 | 0.2316 times | Thu 28 March 2024 | 116.70 (-15.43%) | 144.20 | 103.25 - 150.90 | 1.6949 times | Thu 29 February 2024 | 138.00 (-6.79%) | 154.45 | 127.40 - 160.00 | 1.108 times | Wed 31 January 2024 | 148.05 (-16.24%) | 172.30 | 148.00 - 200.00 | 1.7846 times | Fri 29 December 2023 | 176.75 (30.35%) | 132.05 | 126.40 - 177.00 | 3.1077 times | Thu 30 November 2023 | 135.60 (8.48%) | 121.60 | 119.50 - 138.05 | 0.3542 times | Tue 31 October 2023 | 125.00 (-5.3%) | 131.00 | 117.60 - 143.30 | 0.4732 times | Fri 29 September 2023 | 132.00 (-7.04%) | 139.20 | 128.75 - 139.20 | 0.2545 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 117.22 |
| 20 day DMA | 115.86 |
| 35 day DMA | 118.05 |
| 50 day DMA | 120.85 |
| 100 day DMA | 125.07 |
| 150 day DMA | 137.13 |
| 200 day DMA | 135.62 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 120.61 | 121.59 |
| 12 day EMA | 117.95 | 118.9 | 118.94 |
| 20 day EMA | 117.85 | 118.39 | 118.36 |
| 35 day EMA | 119.26 | 119.64 | 119.7 |
| 50 day EMA | 121.31 | 121.66 | 121.78 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 122.25 | 122.47 |
| 12 day SMA | 117.22 | 117.56 | 117.66 |
| 20 day SMA | 115.86 | 116.19 | 116.15 |
| 35 day SMA | 118.05 | 118.47 | 118.54 |
| 50 day SMA | 120.85 | 121.18 | 121.33 |
| 100 day SMA | 125.07 | 125.37 | 125.57 |
| 150 day SMA | 137.13 | 137.25 | 137.33 |
| 200 day SMA | 135.62 | 135.73 | 135.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.