Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 95 and 95.01
| Daily Target 1 | 94.99 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95.003333333333 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 95.01 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.00 (-2.06%) | 95.01 | 95.00 - 95.01 | 0.1542 times | Wed 01 April 2026 | 97.00 (7.78%) | 98.00 | 97.00 - 98.00 | 1.1883 times | Mon 30 March 2026 | 90.00 (0.03%) | 95.00 | 90.00 - 95.00 | 1.3235 times | Fri 27 March 2026 | 89.97 (-3.26%) | 98.90 | 87.10 - 98.90 | 3.6528 times | Wed 25 March 2026 | 93.00 (-1.51%) | 93.01 | 93.00 - 93.01 | 0.166 times | Tue 24 March 2026 | 94.43 (4.81%) | 93.99 | 90.50 - 95.00 | 1.2713 times | Mon 23 March 2026 | 90.10 (0.11%) | 89.68 | 89.68 - 90.11 | 0.4103 times | Fri 20 March 2026 | 90.00 (-3.95%) | 87.80 | 87.80 - 90.00 | 0.9417 times | Thu 19 March 2026 | 93.70 (-0.21%) | 90.00 | 90.00 - 93.70 | 0.3961 times | Wed 18 March 2026 | 93.90 (6.4%) | 98.20 | 90.00 - 98.20 | 0.4957 times | Tue 17 March 2026 | 88.25 (2.02%) | 90.65 | 88.25 - 100.00 | 0.9037 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 91 and 99
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.5707 times | Fri 27 March 2026 | 89.97 (-0.03%) | 89.68 | 87.10 - 98.90 | 1.1774 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 0.6519 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.1109 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.4371 times | Fri 27 February 2026 | 85.09 (-0.94%) | 85.90 | 85.00 - 92.99 | 0.9114 times | Thu 19 February 2026 | 85.90 (8.6%) | 82.83 | 74.01 - 93.57 | 1.6552 times | Fri 13 February 2026 | 79.10 (-3.71%) | 87.00 | 71.10 - 89.00 | 2.5208 times | Fri 06 February 2026 | 82.15 (2.05%) | 84.97 | 78.70 - 90.00 | 0.458 times | Fri 30 January 2026 | 80.50 (-3.6%) | 86.94 | 79.00 - 86.94 | 0.5067 times | Thu 22 January 2026 | 83.51 (-11.16%) | 99.99 | 72.80 - 99.99 | 1.642 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 93.5 and 96.5
| Monthly Target 1 | 93 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 99 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.00 (5.56%) | 98.00 | 95.00 - 98.00 | 0.0405 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5154 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7808 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6809 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.7429 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3073 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4241 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.8434 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1442 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5205 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.7062 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 91.82 |
| 20 day DMA | 89.6 |
| 35 day DMA | 87.14 |
| 50 day DMA | 86.23 |
| 100 day DMA | 90.31 |
| 150 day DMA | 96.03 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 92.97 | 90.96 |
| 12 day EMA | 91.84 | 91.27 | 90.23 |
| 20 day EMA | 90.38 | 89.89 | 89.14 |
| 35 day EMA | 88.8 | 88.44 | 87.94 |
| 50 day EMA | 87.29 | 86.98 | 86.57 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 92.88 | 91.5 |
| 12 day SMA | 91.82 | 90.93 | 90.35 |
| 20 day SMA | 89.6 | 89.11 | 88.51 |
| 35 day SMA | 87.14 | 86.85 | 86.39 |
| 50 day SMA | 86.23 | 86.11 | 86.09 |
| 100 day SMA | 90.31 | 90.37 | 90.51 |
| 150 day SMA | 96.03 | 96.13 | 96.19 |
| 200 day SMA | 103.42 | 103.62 | 103.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.