Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 84.72 and 93.02
| Daily Target 1 | 83.28 |
| Daily Target 2 | 86.16 |
| Daily Target 3 | 91.58 |
| Daily Target 4 | 94.46 |
| Daily Target 5 | 99.88 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.04 (-10.85%) | 97.00 | 88.70 - 97.00 | 2.638 times | Tue 16 December 2025 | 99.88 (8.57%) | 95.00 | 95.00 - 99.88 | 0.0084 times | Mon 15 December 2025 | 92.00 (-2.03%) | 92.00 | 92.00 - 92.00 | 0.2276 times | Fri 12 December 2025 | 93.91 (6.7%) | 92.00 | 92.00 - 97.00 | 1.4159 times | Thu 11 December 2025 | 88.01 (2.58%) | 86.50 | 83.00 - 97.84 | 0.9018 times | Wed 10 December 2025 | 85.80 (-8.9%) | 93.69 | 85.00 - 93.69 | 2.2587 times | Tue 09 December 2025 | 94.18 (0.18%) | 94.48 | 94.18 - 94.48 | 0.0126 times | Mon 08 December 2025 | 94.01 (8.68%) | 95.77 | 93.99 - 95.77 | 0.0969 times | Fri 05 December 2025 | 86.50 (-2.81%) | 88.25 | 86.50 - 88.25 | 0.8555 times | Thu 04 December 2025 | 89.00 (2.51%) | 86.83 | 86.82 - 89.00 | 1.5845 times | Wed 03 December 2025 | 86.82 (-0.98%) | 87.61 | 85.60 - 88.03 | 0.8512 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 83.28 and 94.46
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 92.54 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.04 (-5.19%) | 92.00 | 88.70 - 99.88 | 0.2896 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.4721 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.397 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.8054 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 1.1684 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 2.7975 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 2.9932 times | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.1618 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.1193 times | Fri 17 October 2025 | 108.60 (4.42%) | 101.00 | 97.05 - 110.00 | 0.7957 times | Fri 10 October 2025 | 104.00 (-6.98%) | 111.80 | 98.30 - 111.80 | 1.3251 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 86.02 and 102.9
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 90.64 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.04 (1.64%) | 89.01 | 83.00 - 99.88 | 0.2039 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3662 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4432 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.9715 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1507 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5439 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.738 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.95 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.802 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.8305 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.2287 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 90.57 |
| 20 day DMA | 91.19 |
| 35 day DMA | 95.48 |
| 50 day DMA | 98.67 |
| 100 day DMA | 104.83 |
| 150 day DMA | 113.52 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 94.02 | 91.09 |
| 12 day EMA | 91.88 | 92.4 | 91.04 |
| 20 day EMA | 92.73 | 93.12 | 92.41 |
| 35 day EMA | 95.29 | 95.66 | 95.41 |
| 50 day EMA | 98.75 | 99.15 | 99.12 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 91.92 | 90.78 |
| 12 day SMA | 90.57 | 90.57 | 89.54 |
| 20 day SMA | 91.19 | 91.54 | 91.55 |
| 35 day SMA | 95.48 | 95.82 | 96.13 |
| 50 day SMA | 98.67 | 99.03 | 99.23 |
| 100 day SMA | 104.83 | 105.21 | 105.48 |
| 150 day SMA | 113.52 | 113.86 | 114.18 |
| 200 day SMA | 121.42 | 121.74 | 122.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.