Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 101.99 and 102
| Daily Target 1 | 101.98 |
| Daily Target 2 | 101.99 |
| Daily Target 3 | 101.99333333333 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.99 (-0.01%) | 101.99 | 101.99 - 102.00 | 0.4282 times | Fri 22 May 2026 | 102.00 (0%) | 95.95 | 82.00 - 102.00 | 1.0676 times | Thu 21 May 2026 | 102.00 (0.48%) | 103.00 | 102.00 - 103.21 | 0.573 times | Wed 20 May 2026 | 101.51 (-5.92%) | 101.50 | 101.50 - 101.51 | 0.0121 times | Tue 19 May 2026 | 107.90 (7.89%) | 106.99 | 106.99 - 107.90 | 0.5127 times | Mon 18 May 2026 | 100.01 (-2.9%) | 100.00 | 98.00 - 106.00 | 0.8625 times | Fri 15 May 2026 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.193 times | Thu 14 May 2026 | 102.00 (-2.38%) | 101.00 | 100.70 - 102.50 | 0.5066 times | Wed 13 May 2026 | 104.49 (7.35%) | 116.80 | 100.10 - 116.80 | 0.199 times | Tue 12 May 2026 | 97.34 (-8.98%) | 102.50 | 96.00 - 106.79 | 5.6454 times | Mon 11 May 2026 | 106.94 (4.33%) | 108.00 | 95.51 - 108.00 | 1.345 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 101.99 and 102
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 101.99 |
| Weekly Target 3 | 101.99333333333 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.99 (-0.01%) | 101.99 | 101.99 - 102.00 | 0.0588 times | Fri 22 May 2026 | 102.00 (-0.97%) | 100.00 | 82.00 - 107.90 | 0.4157 times | Fri 15 May 2026 | 103.00 (0.49%) | 108.00 | 95.51 - 116.80 | 1.0832 times | Fri 08 May 2026 | 102.50 (4.59%) | 98.00 | 92.15 - 120.00 | 2.9756 times | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 1.4418 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.0306 times | Fri 17 April 2026 | 94.99 (3.25%) | 92.93 | 92.92 - 99.98 | 0.4613 times | Fri 10 April 2026 | 92.00 (-3.16%) | 90.10 | 80.00 - 100.00 | 0.6816 times | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.9308 times | Fri 27 March 2026 | 89.97 (-0.03%) | 89.68 | 87.10 - 98.90 | 1.9205 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 1.0634 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 92 and 130
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 101.33 |
| Monthly Target 4 | 120.66 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.99 (4.07%) | 98.00 | 82.00 - 120.00 | 0.3876 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2637 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5105 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7733 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6744 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.7167 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.2948 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4201 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.8162 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1428 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5155 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 102.64 |
| 20 day DMA | 101.57 |
| 35 day DMA | 98.9 |
| 50 day DMA | 96.07 |
| 100 day DMA | 91.5 |
| 150 day DMA | 94.13 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 102.48 | 102.72 |
| 12 day EMA | 102.21 | 102.25 | 102.3 |
| 20 day EMA | 101.24 | 101.16 | 101.07 |
| 35 day EMA | 98.61 | 98.41 | 98.2 |
| 50 day EMA | 95.81 | 95.56 | 95.3 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 102.68 | 102.88 |
| 12 day SMA | 102.64 | 103.56 | 103.64 |
| 20 day SMA | 101.57 | 101.56 | 101.66 |
| 35 day SMA | 98.9 | 98.56 | 98.3 |
| 50 day SMA | 96.07 | 95.69 | 95.35 |
| 100 day SMA | 91.5 | 91.42 | 91.28 |
| 150 day SMA | 94.13 | 94.19 | 94.22 |
| 200 day SMA | 98.66 | 98.74 | 98.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.