Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 126.13 and 130.08
| Daily Target 1 | 125.45 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 129.4 |
| Daily Target 4 | 130.75 |
| Daily Target 5 | 133.35 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 128.15 (-4.37%) | 131.35 | 128.05 - 132.00 | 0.0863 times |
| Fri 06 June 2025 | 134.00 (-1.47%) | 134.00 | 134.00 - 134.00 | 0.1536 times |
| Thu 05 June 2025 | 136.00 (-0.73%) | 137.00 | 136.00 - 137.00 | 0.0122 times |
| Tue 03 June 2025 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.0313 times |
| Mon 02 June 2025 | 137.00 (2.28%) | 133.30 | 128.00 - 137.90 | 0.1508 times |
| Fri 30 May 2025 | 133.95 (-1.47%) | 149.90 | 129.00 - 149.90 | 0.2358 times |
| Thu 29 May 2025 | 135.95 (-0.48%) | 135.95 | 135.95 - 135.95 | 0.0007 times |
| Wed 28 May 2025 | 136.60 (6.18%) | 124.95 | 124.95 - 143.95 | 0.4634 times |
| Tue 27 May 2025 | 128.65 (0.35%) | 122.00 | 122.00 - 153.80 | 8.8585 times |
| Fri 23 May 2025 | 128.20 (-0.58%) | 129.00 | 128.00 - 129.00 | 0.0075 times |
| Thu 22 May 2025 | 128.95 (-5.88%) | 137.00 | 126.00 - 137.00 | 0.0815 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 126.13 and 130.08
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 129.4 |
| Weekly Target 4 | 130.75 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 128.15 (-4.37%) | 131.35 | 128.05 - 132.00 | 0.0366 times |
| Fri 06 June 2025 | 134.00 (0.04%) | 133.30 | 128.00 - 137.90 | 0.1474 times |
| Fri 30 May 2025 | 133.95 (4.49%) | 122.00 | 122.00 - 153.80 | 4.0501 times |
| Fri 23 May 2025 | 128.20 (-1.5%) | 132.50 | 125.00 - 145.80 | 0.2214 times |
| Fri 16 May 2025 | 130.15 (1.48%) | 129.00 | 128.25 - 139.50 | 0.2726 times |
| Fri 09 May 2025 | 128.25 (-3.57%) | 135.70 | 111.70 - 163.00 | 2.22 times |
| Fri 02 May 2025 | 133.00 (-1.52%) | 123.95 | 123.95 - 149.80 | 2.0484 times |
| Fri 25 April 2025 | 135.05 (-9.88%) | 140.20 | 130.00 - 149.50 | 0.7304 times |
| Thu 17 April 2025 | 149.85 (1.25%) | 138.55 | 138.50 - 156.90 | 0.1678 times |
| Fri 11 April 2025 | 148.00 (-7.36%) | 158.10 | 141.05 - 159.20 | 0.1054 times |
| Fri 04 April 2025 | 159.75 (17.2%) | 136.30 | 136.30 - 160.00 | 0.7897 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 123.13 and 133.03
| Monthly Target 1 | 121.45 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 131.35 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 128.15 (-4.33%) | 133.30 | 128.00 - 137.90 | 0.0364 times |
| Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.4854 times |
| Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.6109 times |
| Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.6326 times |
| Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.1742 times |
| Fri 31 January 2025 | 156.00 (-1.92%) | 163.00 | 128.35 - 187.25 | 1.1791 times |
| Tue 31 December 2024 | 159.05 (-14.49%) | 182.00 | 151.20 - 188.80 | 0.8655 times |
| Fri 29 November 2024 | 186.00 (38.81%) | 138.00 | 138.00 - 189.75 | 2.3404 times |
| Thu 31 October 2024 | 134.00 (5.39%) | 123.05 | 112.00 - 153.00 | 1.9837 times |
| Mon 30 September 2024 | 127.15 (-1.28%) | 133.95 | 113.05 - 144.90 | 0.6918 times |
| Fri 30 August 2024 | 128.80 (12.54%) | 114.45 | 107.00 - 129.45 | 2.6824 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 134.43 |
| 12 day DMA | 133.45 |
| 20 day DMA | 133.33 |
| 35 day DMA | 135.55 |
| 50 day DMA | 137.99 |
| 100 day DMA | 144.56 |
| 150 day DMA | 148.13 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.82 | 135.16 | 135.74 |
| 12 day EMA | 133.72 | 134.73 | 134.86 |
| 20 day EMA | 134.19 | 134.83 | 134.92 |
| 35 day EMA | 135.78 | 136.23 | 136.36 |
| 50 day EMA | 137.56 | 137.94 | 138.1 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.43 | 135.59 | 135.98 |
| 12 day SMA | 133.45 | 134.88 | 134.48 |
| 20 day SMA | 133.33 | 133.52 | 133.47 |
| 35 day SMA | 135.55 | 136.4 | 136.73 |
| 50 day SMA | 137.99 | 138.21 | 138.55 |
| 100 day SMA | 144.56 | 144.89 | 145.24 |
| 150 day SMA | 148.13 | 148.2 | 148.17 |
| 200 day SMA | 141.03 | 140.95 | 140.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.