Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 281.7 and 289.95
| Daily Target 1 | 279.73 |
| Daily Target 2 | 283.67 |
| Daily Target 3 | 287.98333333333 |
| Daily Target 4 | 291.92 |
| Daily Target 5 | 296.23 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 287.60 (0.37%) | 292.30 | 284.05 - 292.30 | 0.8873 times |
| Wed 14 May 2025 | 286.55 (0.9%) | 287.80 | 281.00 - 288.00 | 0.9649 times |
| Tue 13 May 2025 | 284.00 (1.25%) | 284.50 | 278.00 - 285.95 | 0.8775 times |
| Mon 12 May 2025 | 280.50 (2.9%) | 283.00 | 278.80 - 289.90 | 1.038 times |
| Fri 09 May 2025 | 272.60 (-1.12%) | 250.15 | 250.15 - 274.75 | 1.1619 times |
| Thu 08 May 2025 | 275.70 (4.1%) | 266.05 | 266.05 - 284.00 | 1.3267 times |
| Wed 07 May 2025 | 264.85 (-2.36%) | 271.00 | 255.50 - 271.00 | 1.217 times |
| Tue 06 May 2025 | 271.25 (-1.65%) | 278.55 | 270.00 - 279.75 | 0.5861 times |
| Mon 05 May 2025 | 275.80 (-0.05%) | 280.95 | 270.00 - 280.95 | 0.8343 times |
| Fri 02 May 2025 | 275.95 (0.97%) | 274.00 | 274.00 - 285.00 | 1.1064 times |
| Wed 30 April 2025 | 273.30 (-2.91%) | 280.00 | 270.00 - 284.40 | 0.8374 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 282.8 and 297.1
| Weekly Target 1 | 271.67 |
| Weekly Target 2 | 279.63 |
| Weekly Target 3 | 285.96666666667 |
| Weekly Target 4 | 293.93 |
| Weekly Target 5 | 300.27 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 287.60 (5.5%) | 283.00 | 278.00 - 292.30 | 0.7251 times |
| Fri 09 May 2025 | 272.60 (-1.21%) | 280.95 | 250.15 - 284.00 | 0.9865 times |
| Fri 02 May 2025 | 275.95 (-2.44%) | 277.00 | 270.00 - 288.00 | 0.7753 times |
| Fri 25 April 2025 | 282.85 (-4.13%) | 296.80 | 279.00 - 296.80 | 1.1784 times |
| Thu 17 April 2025 | 295.05 (3.13%) | 289.30 | 285.00 - 295.95 | 0.5524 times |
| Fri 11 April 2025 | 286.10 (2.34%) | 286.70 | 272.70 - 289.60 | 0.4406 times |
| Fri 04 April 2025 | 279.55 (1.91%) | 272.50 | 272.00 - 286.55 | 0.3657 times |
| Fri 28 March 2025 | 274.30 (-4.66%) | 293.45 | 266.05 - 306.00 | 1.2413 times |
| Fri 21 March 2025 | 287.70 (8.79%) | 270.95 | 260.00 - 290.95 | 1.3232 times |
| Thu 13 March 2025 | 264.45 (-7.71%) | 290.00 | 259.30 - 314.95 | 2.4115 times |
| Fri 07 March 2025 | 286.55 (15.17%) | 263.00 | 222.10 - 290.00 | 2.5792 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 268.88 and 311.03
| Monthly Target 1 | 234.53 |
| Monthly Target 2 | 261.07 |
| Monthly Target 3 | 276.68333333333 |
| Monthly Target 4 | 303.22 |
| Monthly Target 5 | 318.83 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 287.60 (5.23%) | 274.00 | 250.15 - 292.30 | 0.1418 times |
| Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.2284 times |
| Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 0.5568 times |
| Fri 28 February 2025 | 248.80 (-21.85%) | 312.00 | 248.80 - 321.75 | 0.3523 times |
| Fri 31 January 2025 | 318.35 (-5.97%) | 330.00 | 295.00 - 350.00 | 0.3186 times |
| Tue 31 December 2024 | 338.55 (-23.42%) | 420.00 | 328.85 - 429.00 | 1.5866 times |
| Fri 29 November 2024 | 442.10 (69.1%) | 261.45 | 261.45 - 621.80 | 5.2632 times |
| Thu 31 October 2024 | 261.45 (-4.06%) | 277.95 | 250.05 - 281.80 | 0.3323 times |
| Mon 30 September 2024 | 272.50 (0.93%) | 279.90 | 269.20 - 315.00 | 0.5239 times |
| Fri 30 August 2024 | 270.00 (2.99%) | 262.00 | 239.95 - 307.00 | 0.696 times |
| Wed 31 July 2024 | 262.15 (0.38%) | 263.30 | 230.80 - 272.00 | 0.3689 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 282.25 |
| 12 day DMA | 277.47 |
| 20 day DMA | 281.93 |
| 35 day DMA | 281.16 |
| 50 day DMA | 277.38 |
| 100 day DMA | 304.13 |
| 150 day DMA | 311.96 |
| 200 day DMA | 302.77 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.25 | 281.08 | 278.35 |
| 12 day EMA | 280.61 | 279.34 | 278.03 |
| 20 day EMA | 280.29 | 279.52 | 278.78 |
| 35 day EMA | 278.97 | 278.46 | 277.98 |
| 50 day EMA | 277.99 | 277.6 | 277.23 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.25 | 279.87 | 275.53 |
| 12 day SMA | 277.47 | 276.88 | 276.57 |
| 20 day SMA | 281.93 | 281.85 | 281.48 |
| 35 day SMA | 281.16 | 280.5 | 280.28 |
| 50 day SMA | 277.38 | 276.72 | 276.25 |
| 100 day SMA | 304.13 | 305.08 | 305.86 |
| 150 day SMA | 311.96 | 311.89 | 311.82 |
| 200 day SMA | 302.77 | 302.63 | 302.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.