Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 214 and 218.5
| Daily Target 1 | 212.92 |
| Daily Target 2 | 215.08 |
| Daily Target 3 | 217.41666666667 |
| Daily Target 4 | 219.58 |
| Daily Target 5 | 221.92 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 217.25 (0.16%) | 219.75 | 215.25 - 219.75 | 0.3201 times | Wed 10 December 2025 | 216.90 (-0.46%) | 221.00 | 215.00 - 221.00 | 0.7434 times | Tue 09 December 2025 | 217.90 (0.93%) | 215.00 | 213.50 - 220.30 | 0.4919 times | Mon 08 December 2025 | 215.90 (-0.92%) | 222.00 | 215.00 - 222.00 | 0.9062 times | Fri 05 December 2025 | 217.90 (0.16%) | 217.60 | 215.50 - 219.00 | 0.8502 times | Thu 04 December 2025 | 217.55 (-1.69%) | 221.35 | 217.05 - 221.35 | 1.0359 times | Wed 03 December 2025 | 221.30 (-0.25%) | 221.85 | 218.45 - 226.50 | 1.8059 times | Tue 02 December 2025 | 221.85 (-1.79%) | 229.95 | 220.00 - 229.95 | 1.1351 times | Mon 01 December 2025 | 225.90 (3.43%) | 218.40 | 218.40 - 230.00 | 2.1457 times | Fri 28 November 2025 | 218.40 (0.51%) | 217.30 | 216.00 - 218.95 | 0.5656 times | Thu 27 November 2025 | 217.30 (0.65%) | 217.00 | 215.50 - 220.50 | 1.7175 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 211.13 and 219.63
| Weekly Target 1 | 209.08 |
| Weekly Target 2 | 213.17 |
| Weekly Target 3 | 217.58333333333 |
| Weekly Target 4 | 221.67 |
| Weekly Target 5 | 226.08 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 217.25 (-0.3%) | 222.00 | 213.50 - 222.00 | 0.2672 times | Fri 05 December 2025 | 217.90 (-0.23%) | 218.40 | 215.50 - 230.00 | 0.7569 times | Fri 28 November 2025 | 218.40 (-5.43%) | 229.00 | 211.00 - 230.95 | 1.3925 times | Fri 21 November 2025 | 230.95 (-4.68%) | 242.40 | 230.30 - 242.40 | 1.077 times | Fri 14 November 2025 | 242.30 (1.36%) | 243.80 | 237.00 - 265.00 | 3.0251 times | Fri 07 November 2025 | 239.05 (-0.64%) | 241.90 | 230.10 - 242.80 | 0.7557 times | Fri 31 October 2025 | 240.60 (-1.43%) | 242.50 | 235.05 - 244.05 | 0.7175 times | Thu 23 October 2025 | 244.10 (3.21%) | 242.00 | 235.00 - 245.00 | 0.4893 times | Fri 17 October 2025 | 236.50 (-3.96%) | 247.80 | 233.60 - 247.80 | 0.8333 times | Fri 10 October 2025 | 246.25 (-0.71%) | 249.60 | 237.50 - 250.50 | 0.6854 times | Fri 03 October 2025 | 248.00 (1.49%) | 247.60 | 241.00 - 249.00 | 0.6523 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 207.13 and 223.63
| Monthly Target 1 | 203.75 |
| Monthly Target 2 | 210.5 |
| Monthly Target 3 | 220.25 |
| Monthly Target 4 | 227 |
| Monthly Target 5 | 236.75 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 217.25 (-0.53%) | 218.40 | 213.50 - 230.00 | 0.2086 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.2734 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6235 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.7939 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.9163 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.3944 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.1693 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.0981 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.7338 times | Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 1.7887 times | Fri 28 February 2025 | 248.80 (-21.85%) | 312.00 | 248.80 - 321.75 | 1.1319 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 217.17 |
| 12 day DMA | 218.67 |
| 20 day DMA | 223.75 |
| 35 day DMA | 232.35 |
| 50 day DMA | 235.8 |
| 100 day DMA | 244.86 |
| 150 day DMA | 257.85 |
| 200 day DMA | 263.2 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.58 | 217.75 | 218.17 |
| 12 day EMA | 220.17 | 220.7 | 221.39 |
| 20 day EMA | 223.88 | 224.58 | 225.39 |
| 35 day EMA | 229 | 229.69 | 230.44 |
| 50 day EMA | 235.04 | 235.77 | 236.54 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.17 | 217.23 | 218.11 |
| 12 day SMA | 218.67 | 218.51 | 218.7 |
| 20 day SMA | 223.75 | 225.95 | 227.97 |
| 35 day SMA | 232.35 | 232.9 | 233.59 |
| 50 day SMA | 235.8 | 236.36 | 236.93 |
| 100 day SMA | 244.86 | 245.47 | 246.04 |
| 150 day SMA | 257.85 | 258.24 | 258.63 |
| 200 day SMA | 263.2 | 263.67 | 264.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.