Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 173.18 and 189.13
| Daily Target 1 | 161.17 |
| Daily Target 2 | 169.23 |
| Daily Target 3 | 177.11666666667 |
| Daily Target 4 | 185.18 |
| Daily Target 5 | 193.07 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.30 (2.49%) | 175.00 | 169.05 - 185.00 | 0.4364 times | Wed 01 April 2026 | 173.00 (7.15%) | 169.70 | 165.00 - 175.00 | 0.585 times | Mon 30 March 2026 | 161.45 (-0.83%) | 164.80 | 160.50 - 167.65 | 0.8057 times | Fri 27 March 2026 | 162.80 (-2.16%) | 165.00 | 160.50 - 168.00 | 1.996 times | Wed 25 March 2026 | 166.40 (3.16%) | 161.50 | 161.50 - 166.95 | 0.8826 times | Tue 24 March 2026 | 161.30 (0.44%) | 163.85 | 159.00 - 165.10 | 1.1189 times | Mon 23 March 2026 | 160.60 (-3.66%) | 166.10 | 156.00 - 166.10 | 1.0825 times | Fri 20 March 2026 | 166.70 (0.48%) | 166.80 | 166.00 - 171.70 | 0.8031 times | Thu 19 March 2026 | 165.90 (-0.48%) | 165.05 | 160.05 - 167.90 | 0.5831 times | Wed 18 March 2026 | 166.70 (2.11%) | 166.90 | 163.05 - 169.90 | 1.7068 times | Tue 17 March 2026 | 163.25 (-1%) | 167.00 | 159.95 - 167.00 | 1.5184 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 168.9 and 193.4
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 163.53 |
| Weekly Target 3 | 174.26666666667 |
| Weekly Target 4 | 188.03 |
| Weekly Target 5 | 198.77 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.30 (8.91%) | 164.80 | 160.50 - 185.00 | 0.5239 times | Fri 27 March 2026 | 162.80 (-2.34%) | 166.10 | 156.00 - 168.00 | 1.4565 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 1.5381 times | Fri 13 March 2026 | 165.75 (-6.44%) | 160.50 | 160.00 - 178.95 | 1.5516 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 1.7393 times | Fri 27 February 2026 | 200.90 (-6.51%) | 222.60 | 197.00 - 222.60 | 0.7751 times | Fri 20 February 2026 | 214.90 (-2.27%) | 219.00 | 214.00 - 221.60 | 0.4178 times | Fri 13 February 2026 | 219.90 (0.05%) | 220.80 | 215.00 - 224.50 | 0.5732 times | Fri 06 February 2026 | 219.80 (2.54%) | 213.05 | 213.05 - 232.00 | 0.8806 times | Fri 30 January 2026 | 214.35 (-1.67%) | 222.40 | 212.00 - 222.40 | 0.544 times | Fri 23 January 2026 | 218.00 (-0.43%) | 221.80 | 214.00 - 234.00 | 1.3923 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 171.15 and 191.15
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 166.53 |
| Monthly Target 3 | 175.76666666667 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 195.77 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.30 (9.82%) | 169.70 | 165.00 - 185.00 | 0.0856 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 1.9042 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.7734 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.0842 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5471 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.4434 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6961 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8863 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.023 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.5567 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.3054 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 165.86 |
| 20 day DMA | 169.66 |
| 35 day DMA | 187.94 |
| 50 day DMA | 197.02 |
| 100 day DMA | 210.51 |
| 150 day DMA | 221.73 |
| 200 day DMA | 234.12 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.04 | 166.41 | 163.11 |
| 12 day EMA | 169.36 | 167.92 | 167 |
| 20 day EMA | 173.87 | 173.51 | 173.56 |
| 35 day EMA | 183.66 | 184.03 | 184.68 |
| 50 day EMA | 196.12 | 196.89 | 197.86 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 164.99 | 162.51 |
| 12 day SMA | 165.86 | 164.9 | 164.7 |
| 20 day SMA | 169.66 | 170.16 | 171.55 |
| 35 day SMA | 187.94 | 189.2 | 190.53 |
| 50 day SMA | 197.02 | 198.03 | 198.95 |
| 100 day SMA | 210.51 | 211.11 | 211.74 |
| 150 day SMA | 221.73 | 222.19 | 222.67 |
| 200 day SMA | 234.12 | 234.64 | 235.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.