Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 171.45 and 176.75
| Daily Target 1 | 167.6 |
| Daily Target 2 | 170 |
| Daily Target 3 | 172.9 |
| Daily Target 4 | 175.3 |
| Daily Target 5 | 178.2 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 172.40 (-1.46%) | 170.50 | 170.50 - 175.80 | 0.6597 times | Thu 12 November 2026 | 174.95 (0.09%) | 174.80 | 172.00 - 177.00 | 0.4694 times | Wed 11 November 2026 | 174.80 (-1.85%) | 176.05 | 170.00 - 180.50 | 3.546 times | Mon 09 November 2026 | 178.10 (13.37%) | 177.00 | 175.25 - 180.00 | 0.72 times | Fri 30 October 2026 | 157.10 (0.16%) | 164.65 | 155.50 - 164.65 | 0.6016 times | Thu 29 October 2026 | 156.85 (-1.85%) | 160.00 | 156.00 - 164.75 | 0.3529 times | Wed 28 October 2026 | 159.80 (2.21%) | 157.00 | 152.25 - 164.80 | 0.6702 times | Tue 27 October 2026 | 156.35 (2.19%) | 152.60 | 152.60 - 158.95 | 0.6285 times | Mon 26 October 2026 | 153.00 (-2.95%) | 157.65 | 151.20 - 157.65 | 1.4948 times | Fri 23 October 2026 | 157.65 (-3.99%) | 158.50 | 157.00 - 164.90 | 0.8568 times | Thu 22 October 2026 | 164.20 (1.96%) | 159.00 | 155.00 - 164.75 | 0.2728 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 165.95 and 176.45
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 174.3 |
| Weekly Target 4 | 178.6 |
| Weekly Target 5 | 184.8 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 172.40 (9.74%) | 177.00 | 170.00 - 180.50 | 1.3211 times | Fri 30 October 2026 | 157.10 (-0.35%) | 157.65 | 151.20 - 164.80 | 0.9177 times | Fri 23 October 2026 | 157.65 (-6.74%) | 169.00 | 155.00 - 169.00 | 0.5669 times | Fri 16 October 2026 | 169.05 (-0.32%) | 167.15 | 165.30 - 170.95 | 0.4391 times | Tue 06 October 2026 | 169.60 (0.38%) | 169.50 | 167.10 - 170.00 | 0.3955 times | Thu 01 October 2026 | 168.95 (-2.31%) | 171.75 | 167.15 - 175.50 | 0.8074 times | Fri 25 September 2026 | 172.95 (-1.28%) | 175.20 | 169.00 - 175.25 | 1.1963 times | Fri 18 September 2026 | 175.20 (-0.43%) | 176.10 | 167.00 - 183.60 | 0.9268 times | Fri 11 September 2026 | 175.95 (-2.25%) | 176.70 | 171.45 - 183.80 | 2.3367 times | Fri 04 September 2026 | 180.00 (1.81%) | 181.00 | 175.25 - 183.90 | 1.0925 times | Fri 28 August 2026 | 176.80 (-3.68%) | 183.55 | 167.00 - 184.40 | 2.3415 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 165.95 and 176.45
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 184.8 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 172.40 (9.74%) | 177.00 | 170.00 - 180.50 | 0.1849 times | Fri 30 October 2026 | 157.10 (-7.23%) | 175.50 | 151.20 - 175.50 | 0.3582 times | Tue 29 September 2026 | 169.35 (-5.21%) | 178.00 | 167.00 - 183.90 | 0.8217 times | Mon 31 August 2026 | 178.65 (-1.11%) | 180.90 | 167.00 - 207.90 | 1.5643 times | Fri 31 July 2026 | 180.65 (-0.17%) | 183.30 | 172.00 - 208.45 | 0.823 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.9136 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 1.108 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.8606 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.3935 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.9721 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.3629 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 171.47 |
| 12 day DMA | 163.85 |
| 20 day DMA | 165.55 |
| 35 day DMA | 168.43 |
| 50 day DMA | 171.69 |
| 100 day DMA | 176.77 |
| 150 day DMA | 180.89 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.01 | 170.31 | 167.99 |
| 12 day EMA | 167.54 | 166.66 | 165.15 |
| 20 day EMA | 167.37 | 166.84 | 165.99 |
| 35 day EMA | 169.76 | 169.6 | 169.29 |
| 50 day EMA | 173.4 | 173.44 | 173.38 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.47 | 168.36 | 165.33 |
| 12 day SMA | 163.85 | 163.33 | 162.84 |
| 20 day SMA | 165.55 | 165.38 | 165.1 |
| 35 day SMA | 168.43 | 168.51 | 168.62 |
| 50 day SMA | 171.69 | 171.98 | 172.25 |
| 100 day SMA | 176.77 | 176.91 | 177.03 |
| 150 day SMA | 180.89 | 180.85 | 180.79 |
| 200 day SMA | 187.12 | 187.39 | 187.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.