Login or Join

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong Daily Stock price targets for MultibaseI 526169 are 215.2 and 221.2

Daily Target 1214.13
Daily Target 2216.27
Daily Target 3220.13333333333
Daily Target 4222.27
Daily Target 5226.13

Daily price and volume Multibase I

Date Closing Open Range Volume
Thu 30 November 2023 218.40 (-2%) 224.00 218.00 - 224.00 1.7728 times
Wed 29 November 2023 222.85 (-0.76%) 231.95 220.00 - 231.95 1.7463 times
Tue 28 November 2023 224.55 (-0.58%) 226.00 224.00 - 235.00 0.6424 times
Fri 24 November 2023 225.85 (2.17%) 222.70 221.00 - 229.00 0.9268 times
Thu 23 November 2023 221.05 (1.21%) 222.75 218.00 - 222.80 0.6546 times
Wed 22 November 2023 218.40 (-0.64%) 223.00 217.95 - 223.00 0.6789 times
Tue 21 November 2023 219.80 (-1.57%) 226.95 215.15 - 226.95 1.2811 times
Mon 20 November 2023 223.30 (-2.19%) 228.00 222.00 - 228.30 0.7819 times
Fri 17 November 2023 228.30 (0.73%) 227.85 223.30 - 230.35 0.5854 times
Thu 16 November 2023 226.65 (2.49%) 223.45 220.05 - 234.00 0.9298 times
Wed 15 November 2023 221.15 (-0.18%) 224.40 220.20 - 224.40 0.5606 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 209.7 and 226.7

Weekly Target 1206.8
Weekly Target 2212.6
Weekly Target 3223.8
Weekly Target 4229.6
Weekly Target 5240.8

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Thu 30 November 2023 218.40 (-3.3%) 226.00 218.00 - 235.00 0.6623 times
Fri 24 November 2023 225.85 (-1.07%) 228.00 215.15 - 229.00 0.6881 times
Fri 17 November 2023 228.30 (3.68%) 222.20 220.00 - 234.00 0.4777 times
Fri 10 November 2023 220.20 (-2.93%) 230.00 211.00 - 236.90 1.2504 times
Fri 03 November 2023 226.85 (1.59%) 225.00 219.80 - 237.20 0.872 times
Fri 27 October 2023 223.30 (-1.54%) 230.00 211.00 - 233.95 0.7243 times
Fri 20 October 2023 226.80 (4.06%) 219.65 216.10 - 246.70 2.4769 times
Fri 13 October 2023 217.95 (-1.16%) 224.00 215.00 - 225.00 0.8403 times
Fri 06 October 2023 220.50 (-0.61%) 226.95 219.25 - 235.50 0.6233 times
Fri 29 September 2023 221.85 (-2.07%) 235.55 218.00 - 235.55 1.3847 times
Fri 22 September 2023 226.55 (-4.99%) 237.25 215.55 - 244.90 0.9487 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 201.6 and 227.8

Monthly Target 1196
Monthly Target 2207.2
Monthly Target 3222.2
Monthly Target 4233.4
Monthly Target 5248.4

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Thu 30 November 2023 218.40 (-1.13%) 225.00 211.00 - 237.20 0.645 times
Tue 31 October 2023 220.90 (-0.43%) 226.95 211.00 - 246.70 0.8308 times
Fri 29 September 2023 221.85 (-11.12%) 251.95 215.55 - 256.90 1.0006 times
Thu 31 August 2023 249.60 (-7.16%) 274.25 230.05 - 294.95 1.3819 times
Mon 31 July 2023 268.85 (21.19%) 221.85 213.00 - 278.40 2.1408 times
Fri 30 June 2023 221.85 (-3.54%) 242.00 204.00 - 243.80 1.2116 times
Wed 31 May 2023 230.00 (23.62%) 193.00 181.25 - 248.45 1.9576 times
Fri 28 April 2023 186.05 (7.26%) 180.95 173.10 - 197.00 0.1544 times
Fri 31 March 2023 173.45 (-11.12%) 191.45 170.10 - 206.30 0.4472 times
Tue 28 February 2023 195.15 (-1.09%) 212.10 186.00 - 212.10 0.23 times
Tue 31 January 2023 197.30 (-1.15%) 211.00 193.00 - 217.80 0.336 times

 monthly chart MultibaseI

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Multibase I 526169 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 20 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 217, while middle bands are at 221 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.

MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultibaseI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.35 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 222.54
12 day DMA 222.65
20 day DMA 223.8
35 day DMA 224.08
50 day DMA 223.83
100 day DMA 235.49
150 day DMA 226.66
200 day DMA 217.18

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA221.63223.24223.43
12 day EMA222.59223.35223.44
20 day EMA223.24223.75223.84
35 day EMA224.13224.47224.57
50 day EMA224.85225.11225.2

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA222.54222.54221.93
12 day SMA222.65223.06222.84
20 day SMA223.8224.18224.09
35 day SMA224.08224.08223.94
50 day SMA223.83224.24224.47
100 day SMA235.49235.49235.45
150 day SMA226.66226.47226.19
200 day SMA217.18217.08216.95
Back to top | Use Dark Theme