Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 266.78 and 276.43
| Daily Target 1 | 259.75 |
| Daily Target 2 | 264.15 |
| Daily Target 3 | 269.4 |
| Daily Target 4 | 273.8 |
| Daily Target 5 | 279.05 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 268.55 (-0.15%) | 268.00 | 265.00 - 274.65 | 0.4039 times | Mon 15 April 2024 | 268.95 (-3.65%) | 276.00 | 265.55 - 277.00 | 0.6935 times | Fri 12 April 2024 | 279.15 (5.74%) | 277.20 | 268.00 - 290.00 | 4.1742 times | Wed 10 April 2024 | 264.00 (5.28%) | 253.70 | 246.45 - 269.00 | 0.8339 times | Tue 09 April 2024 | 250.75 (1.99%) | 257.00 | 247.00 - 257.00 | 0.239 times | Mon 08 April 2024 | 245.85 (-4.1%) | 261.50 | 244.00 - 261.50 | 0.5847 times | Fri 05 April 2024 | 256.35 (-0.16%) | 263.95 | 254.00 - 268.00 | 1.3147 times | Thu 04 April 2024 | 256.75 (5.18%) | 245.05 | 241.10 - 261.75 | 0.7362 times | Wed 03 April 2024 | 244.10 (2.09%) | 245.85 | 236.85 - 249.80 | 0.6941 times | Tue 02 April 2024 | 239.10 (-1.79%) | 243.45 | 237.10 - 246.40 | 0.3258 times | Mon 01 April 2024 | 243.45 (3.29%) | 235.70 | 233.00 - 248.00 | 0.2724 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 260.78 and 272.78
| Weekly Target 1 | 258.18 |
| Weekly Target 2 | 263.37 |
| Weekly Target 3 | 270.18333333333 |
| Weekly Target 4 | 275.37 |
| Weekly Target 5 | 282.18 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 268.55 (-3.8%) | 276.00 | 265.00 - 277.00 | 0.2819 times | Fri 12 April 2024 | 279.15 (8.89%) | 261.50 | 244.00 - 290.00 | 1.4982 times | Fri 05 April 2024 | 256.35 (8.76%) | 235.70 | 233.00 - 268.00 | 0.8589 times | Thu 28 March 2024 | 235.70 (-4.42%) | 249.75 | 233.00 - 249.95 | 0.1695 times | Fri 22 March 2024 | 246.60 (4.4%) | 240.95 | 233.65 - 258.65 | 0.2868 times | Fri 15 March 2024 | 236.20 (-12.16%) | 269.00 | 226.00 - 275.00 | 0.4768 times | Thu 07 March 2024 | 268.90 (-1.61%) | 272.05 | 256.05 - 280.00 | 0.3852 times | Sat 02 March 2024 | 273.30 (3.52%) | 268.95 | 265.05 - 287.75 | 1.6259 times | Fri 23 February 2024 | 264.00 (13.52%) | 234.00 | 231.25 - 289.30 | 3.7759 times | Fri 16 February 2024 | 232.55 (0.61%) | 234.95 | 225.00 - 239.80 | 0.641 times | Fri 09 February 2024 | 231.15 (-1.64%) | 240.00 | 230.35 - 244.00 | 0.4744 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 250.78 and 307.78
| Monthly Target 1 | 206.85 |
| Monthly Target 2 | 237.7 |
| Monthly Target 3 | 263.85 |
| Monthly Target 4 | 294.7 |
| Monthly Target 5 | 320.85 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 268.55 (13.94%) | 235.70 | 233.00 - 290.00 | 0.8589 times | Thu 28 March 2024 | 235.70 (-12.27%) | 278.00 | 226.00 - 281.85 | 0.4642 times | Thu 29 February 2024 | 268.65 (13%) | 235.05 | 225.00 - 289.30 | 2.1244 times | Wed 31 January 2024 | 237.75 (2.97%) | 234.00 | 227.10 - 260.00 | 1.0351 times | Fri 29 December 2023 | 230.90 (5.72%) | 221.70 | 216.50 - 247.45 | 1.2264 times | Thu 30 November 2023 | 218.40 (-1.13%) | 225.00 | 211.00 - 237.20 | 0.4613 times | Tue 31 October 2023 | 220.90 (-0.43%) | 226.95 | 211.00 - 246.70 | 0.5942 times | Fri 29 September 2023 | 221.85 (-11.12%) | 251.95 | 215.55 - 256.90 | 0.7157 times | Thu 31 August 2023 | 249.60 (-7.16%) | 274.25 | 230.05 - 294.95 | 0.9884 times | Mon 31 July 2023 | 268.85 (21.19%) | 221.85 | 213.00 - 278.40 | 1.5313 times | Fri 30 June 2023 | 221.85 (-3.54%) | 242.00 | 204.00 - 243.80 | 0.8666 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 266.28 |
| 12 day DMA | 254.39 |
| 20 day DMA | 249.16 |
| 35 day DMA | 256.27 |
| 50 day DMA | 250.98 |
| 100 day DMA | 240.59 |
| 150 day DMA | 235.85 |
| 200 day DMA | 238.01 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.94 | 264.64 | 262.49 |
| 12 day EMA | 258.48 | 256.65 | 254.42 |
| 20 day EMA | 255.05 | 253.63 | 252.02 |
| 35 day EMA | 251.53 | 250.53 | 249.45 |
| 50 day EMA | 251.15 | 250.44 | 249.68 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.28 | 261.74 | 259.22 |
| 12 day SMA | 254.39 | 251.7 | 249.53 |
| 20 day SMA | 249.16 | 247.67 | 246.15 |
| 35 day SMA | 256.27 | 256.26 | 256.36 |
| 50 day SMA | 250.98 | 250.27 | 249.65 |
| 100 day SMA | 240.59 | 240.14 | 239.73 |
| 150 day SMA | 235.85 | 235.69 | 235.51 |
| 200 day SMA | 238.01 | 237.75 | 237.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.