Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 390.7 and 406.7
| Daily Target 1 | 378.13 |
| Daily Target 2 | 387.27 |
| Daily Target 3 | 394.13333333333 |
| Daily Target 4 | 403.27 |
| Daily Target 5 | 410.13 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 396.40 (-2.18%) | 385.00 | 385.00 - 401.00 | 0.473 times | Thu 12 December 2024 | 405.25 (0.77%) | 421.70 | 383.00 - 422.25 | 1.4897 times | Wed 11 December 2024 | 402.15 (5%) | 401.50 | 390.70 - 402.15 | 0.4164 times | Tue 10 December 2024 | 383.00 (4.99%) | 379.00 | 370.00 - 383.00 | 0.6506 times | Mon 09 December 2024 | 364.80 (4.99%) | 336.90 | 333.35 - 364.80 | 2.1448 times | Fri 06 December 2024 | 347.45 (-4.99%) | 347.45 | 347.45 - 347.45 | 0.3694 times | Thu 05 December 2024 | 365.70 (-4.99%) | 365.70 | 365.70 - 365.70 | 0.182 times | Wed 04 December 2024 | 384.90 (-5%) | 385.15 | 384.90 - 399.80 | 0.5211 times | Tue 03 December 2024 | 405.15 (-3.54%) | 399.00 | 399.00 - 429.00 | 3.5705 times | Mon 02 December 2024 | 420.00 (-5%) | 420.00 | 420.00 - 420.00 | 0.1825 times | Fri 29 November 2024 | 442.10 (-5%) | 442.10 | 442.10 - 442.10 | 0.0734 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 364.88 and 453.78
| Weekly Target 1 | 295.1 |
| Weekly Target 2 | 345.75 |
| Weekly Target 3 | 384 |
| Weekly Target 4 | 434.65 |
| Weekly Target 5 | 472.9 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 396.40 (14.09%) | 336.90 | 333.35 - 422.25 | 0.9201 times | Fri 06 December 2024 | 347.45 (-21.41%) | 420.00 | 347.45 - 429.00 | 0.8581 times | Fri 29 November 2024 | 442.10 (-21.79%) | 621.80 | 442.10 - 621.80 | 2.9839 times | Fri 22 November 2024 | 565.30 (72.19%) | 393.90 | 373.00 - 565.30 | 4.413 times | Thu 14 November 2024 | 328.30 (12.95%) | 286.00 | 271.00 - 328.30 | 0.1818 times | Fri 08 November 2024 | 290.65 (9.82%) | 266.00 | 266.00 - 303.00 | 0.1755 times | Fri 01 November 2024 | 264.65 (4.94%) | 252.70 | 252.00 - 274.80 | 0.0841 times | Fri 25 October 2024 | 252.20 (-7.53%) | 279.75 | 250.05 - 279.75 | 0.1664 times | Fri 18 October 2024 | 272.75 (-0.31%) | 270.00 | 263.60 - 278.00 | 0.1278 times | Fri 11 October 2024 | 273.60 (0.66%) | 275.35 | 259.10 - 281.80 | 0.0893 times | Thu 03 October 2024 | 271.80 (-3.51%) | 278.50 | 269.20 - 281.45 | 0.0492 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 317.05 and 412.7
| Monthly Target 1 | 290.6 |
| Monthly Target 2 | 343.5 |
| Monthly Target 3 | 386.25 |
| Monthly Target 4 | 439.15 |
| Monthly Target 5 | 481.9 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 396.40 (-10.34%) | 420.00 | 333.35 - 429.00 | 1.1479 times | Fri 29 November 2024 | 442.10 (69.1%) | 261.45 | 261.45 - 621.80 | 5.0116 times | Thu 31 October 2024 | 261.45 (-4.06%) | 277.95 | 250.05 - 281.80 | 0.3164 times | Mon 30 September 2024 | 272.50 (0.93%) | 279.90 | 269.20 - 315.00 | 0.4989 times | Fri 30 August 2024 | 270.00 (2.99%) | 262.00 | 239.95 - 307.00 | 0.6628 times | Wed 31 July 2024 | 262.15 (0.38%) | 263.30 | 230.80 - 272.00 | 0.3513 times | Fri 28 June 2024 | 261.15 (-1.1%) | 270.00 | 235.10 - 276.00 | 0.3433 times | Fri 31 May 2024 | 264.05 (-10.91%) | 303.60 | 251.20 - 316.00 | 0.3472 times | Tue 30 April 2024 | 296.40 (25.75%) | 235.70 | 233.00 - 337.45 | 1.1023 times | Thu 28 March 2024 | 235.70 (-12.27%) | 278.00 | 226.00 - 281.85 | 0.2183 times | Thu 29 February 2024 | 268.65 (13%) | 235.05 | 225.00 - 289.30 | 0.9989 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 390.32 |
| 12 day DMA | 398.52 |
| 20 day DMA | 432.89 |
| 35 day DMA | 363.7 |
| 50 day DMA | 335.16 |
| 100 day DMA | 305.77 |
| 150 day DMA | 293.36 |
| 200 day DMA | 286.71 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.27 | 393.2 | 387.18 |
| 12 day EMA | 399.58 | 400.16 | 399.24 |
| 20 day EMA | 395.02 | 394.87 | 393.78 |
| 35 day EMA | 373.74 | 372.41 | 370.48 |
| 50 day EMA | 335.93 | 333.46 | 330.53 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.32 | 380.53 | 372.62 |
| 12 day SMA | 398.52 | 406.3 | 419.91 |
| 20 day SMA | 432.89 | 426.75 | 420.34 |
| 35 day SMA | 363.7 | 359.85 | 355.59 |
| 50 day SMA | 335.16 | 332.68 | 330.21 |
| 100 day SMA | 305.77 | 304.3 | 302.82 |
| 150 day SMA | 293.36 | 292.67 | 291.93 |
| 200 day SMA | 286.71 | 286.09 | 285.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.