Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 275.13 and 286.98
| Daily Target 1 | 265.52 |
| Daily Target 2 | 272.88 |
| Daily Target 3 | 277.36666666667 |
| Daily Target 4 | 284.73 |
| Daily Target 5 | 289.22 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 280.25 (-0.92%) | 278.00 | 270.00 - 281.85 | 0.7396 times |
| Thu 12 June 2025 | 282.85 (0.35%) | 282.80 | 281.40 - 284.80 | 0.5268 times |
| Wed 11 June 2025 | 281.85 (-0.16%) | 284.30 | 280.30 - 284.30 | 0.6258 times |
| Tue 10 June 2025 | 282.30 (0.59%) | 280.65 | 280.00 - 284.55 | 0.9475 times |
| Mon 09 June 2025 | 280.65 (-0.16%) | 282.90 | 279.00 - 285.10 | 2.1937 times |
| Fri 06 June 2025 | 281.10 (-1.28%) | 287.80 | 280.00 - 288.00 | 1.165 times |
| Thu 05 June 2025 | 284.75 (-2.08%) | 290.80 | 281.50 - 293.50 | 1.9118 times |
| Wed 04 June 2025 | 290.80 (0.15%) | 289.50 | 289.50 - 294.00 | 0.7608 times |
| Tue 03 June 2025 | 290.35 (-1.24%) | 293.00 | 290.00 - 295.70 | 0.5385 times |
| Mon 02 June 2025 | 294.00 (-0.22%) | 293.00 | 291.10 - 298.00 | 0.5902 times |
| Fri 30 May 2025 | 294.65 (0.15%) | 302.00 | 290.00 - 308.35 | 2.0373 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 267.58 and 282.68
| Weekly Target 1 | 263.35 |
| Weekly Target 2 | 271.8 |
| Weekly Target 3 | 278.45 |
| Weekly Target 4 | 286.9 |
| Weekly Target 5 | 293.55 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 280.25 (-0.3%) | 282.90 | 270.00 - 285.10 | 1.3908 times |
| Fri 06 June 2025 | 281.10 (-4.6%) | 293.00 | 280.00 - 298.00 | 1.3723 times |
| Fri 30 May 2025 | 294.65 (1.5%) | 290.35 | 280.30 - 308.35 | 1.6162 times |
| Fri 23 May 2025 | 290.30 (0.64%) | 289.00 | 280.00 - 294.00 | 0.8901 times |
| Fri 16 May 2025 | 288.45 (5.81%) | 283.00 | 278.00 - 292.40 | 0.8696 times |
| Fri 09 May 2025 | 272.60 (-1.21%) | 280.95 | 250.15 - 284.00 | 0.9684 times |
| Fri 02 May 2025 | 275.95 (-2.44%) | 277.00 | 270.00 - 288.00 | 0.7611 times |
| Fri 25 April 2025 | 282.85 (-4.13%) | 296.80 | 279.00 - 296.80 | 1.1568 times |
| Thu 17 April 2025 | 295.05 (3.13%) | 289.30 | 285.00 - 295.95 | 0.5423 times |
| Fri 11 April 2025 | 286.10 (2.34%) | 286.70 | 272.70 - 289.60 | 0.4325 times |
| Fri 04 April 2025 | 279.55 (1.91%) | 272.50 | 272.00 - 286.55 | 0.359 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 261.13 and 289.13
| Monthly Target 1 | 254.75 |
| Monthly Target 2 | 267.5 |
| Monthly Target 3 | 282.75 |
| Monthly Target 4 | 295.5 |
| Monthly Target 5 | 310.75 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 280.25 (-4.89%) | 293.00 | 270.00 - 298.00 | 0.2136 times |
| Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 0.352 times |
| Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.2352 times |
| Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 0.5733 times |
| Fri 28 February 2025 | 248.80 (-21.85%) | 312.00 | 248.80 - 321.75 | 0.3628 times |
| Fri 31 January 2025 | 318.35 (-5.97%) | 330.00 | 295.00 - 350.00 | 0.3281 times |
| Tue 31 December 2024 | 338.55 (-23.42%) | 420.00 | 328.85 - 429.00 | 1.6338 times |
| Fri 29 November 2024 | 442.10 (69.1%) | 261.45 | 261.45 - 621.80 | 5.4196 times |
| Thu 31 October 2024 | 261.45 (-4.06%) | 277.95 | 250.05 - 281.80 | 0.3422 times |
| Mon 30 September 2024 | 272.50 (0.93%) | 279.90 | 269.20 - 315.00 | 0.5395 times |
| Fri 30 August 2024 | 270.00 (2.99%) | 262.00 | 239.95 - 307.00 | 0.7167 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 281.58 |
| 12 day DMA | 286.48 |
| 20 day DMA | 287.7 |
| 35 day DMA | 283.87 |
| 50 day DMA | 284.14 |
| 100 day DMA | 289.47 |
| 150 day DMA | 314.74 |
| 200 day DMA | 305.92 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.14 | 283.08 | 283.19 |
| 12 day EMA | 284.47 | 285.24 | 285.67 |
| 20 day EMA | 285.17 | 285.69 | 285.99 |
| 35 day EMA | 285.13 | 285.42 | 285.57 |
| 50 day EMA | 283.78 | 283.92 | 283.96 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.58 | 281.75 | 282.13 |
| 12 day SMA | 286.48 | 287.36 | 287.94 |
| 20 day SMA | 287.7 | 288.11 | 288.34 |
| 35 day SMA | 283.87 | 284.07 | 284.16 |
| 50 day SMA | 284.14 | 284.38 | 284.48 |
| 100 day SMA | 289.47 | 289.92 | 290.35 |
| 150 day SMA | 314.74 | 314.59 | 314.38 |
| 200 day SMA | 305.92 | 305.87 | 305.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.