Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 176.78 and 187.73
| Daily Target 1 | 174.2 |
| Daily Target 2 | 179.35 |
| Daily Target 3 | 185.15 |
| Daily Target 4 | 190.3 |
| Daily Target 5 | 196.1 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 184.50 (3.27%) | 186.40 | 180.00 - 190.95 | 0.636 times | Tue 07 April 2026 | 178.65 (-0.31%) | 182.30 | 177.00 - 182.30 | 0.3053 times | Mon 06 April 2026 | 179.20 (1.07%) | 177.00 | 175.25 - 184.00 | 0.5141 times | Thu 02 April 2026 | 177.30 (2.49%) | 175.00 | 169.05 - 185.00 | 0.5398 times | Wed 01 April 2026 | 173.00 (7.15%) | 169.70 | 165.00 - 175.00 | 0.7237 times | Mon 30 March 2026 | 161.45 (-0.83%) | 164.80 | 160.50 - 167.65 | 0.9967 times | Fri 27 March 2026 | 162.80 (-2.16%) | 165.00 | 160.50 - 168.00 | 2.4692 times | Wed 25 March 2026 | 166.40 (3.16%) | 161.50 | 161.50 - 166.95 | 1.0919 times | Tue 24 March 2026 | 161.30 (0.44%) | 163.85 | 159.00 - 165.10 | 1.3842 times | Mon 23 March 2026 | 160.60 (-3.66%) | 166.10 | 156.00 - 166.10 | 1.3391 times | Fri 20 March 2026 | 166.70 (0.48%) | 166.80 | 166.00 - 171.70 | 0.9935 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 179.88 and 195.58
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 176.18 |
| Weekly Target 3 | 183.56666666667 |
| Weekly Target 4 | 191.88 |
| Weekly Target 5 | 199.27 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 184.50 (4.06%) | 177.00 | 175.25 - 190.95 | 0.3444 times | Thu 02 April 2026 | 177.30 (8.91%) | 164.80 | 160.50 - 185.00 | 0.5349 times | Fri 27 March 2026 | 162.80 (-2.34%) | 166.10 | 156.00 - 168.00 | 1.4873 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 1.5706 times | Fri 13 March 2026 | 165.75 (-6.44%) | 160.50 | 160.00 - 178.95 | 1.5843 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 1.776 times | Fri 27 February 2026 | 200.90 (-6.51%) | 222.60 | 197.00 - 222.60 | 0.7915 times | Fri 20 February 2026 | 214.90 (-2.27%) | 219.00 | 214.00 - 221.60 | 0.4266 times | Fri 13 February 2026 | 219.90 (0.05%) | 220.80 | 215.00 - 224.50 | 0.5853 times | Fri 06 February 2026 | 219.80 (2.54%) | 213.05 | 213.05 - 232.00 | 0.8992 times | Fri 30 January 2026 | 214.35 (-1.67%) | 222.40 | 212.00 - 222.40 | 0.5555 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 174.75 and 200.7
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 169.35 |
| Monthly Target 3 | 180.15 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 206.1 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 184.50 (14.28%) | 169.70 | 165.00 - 190.95 | 0.1823 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 1.8856 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.7658 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.0737 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5418 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.4293 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6893 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8777 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.013 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.5415 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.2927 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 178.53 |
| 12 day DMA | 169.82 |
| 20 day DMA | 169.32 |
| 35 day DMA | 184.47 |
| 50 day DMA | 194.64 |
| 100 day DMA | 208.45 |
| 150 day DMA | 220.46 |
| 200 day DMA | 232.61 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.13 | 174.94 | 173.09 |
| 12 day EMA | 173.98 | 172.07 | 170.87 |
| 20 day EMA | 175.71 | 174.78 | 174.37 |
| 35 day EMA | 183.91 | 183.88 | 184.19 |
| 50 day EMA | 195.28 | 195.72 | 196.42 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.53 | 173.92 | 170.75 |
| 12 day SMA | 169.82 | 168.33 | 167.05 |
| 20 day SMA | 169.32 | 168.95 | 169.33 |
| 35 day SMA | 184.47 | 185.5 | 186.74 |
| 50 day SMA | 194.64 | 195.3 | 196.14 |
| 100 day SMA | 208.45 | 209.18 | 209.91 |
| 150 day SMA | 220.46 | 220.85 | 221.31 |
| 200 day SMA | 232.61 | 233.09 | 233.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.