MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 215.2 and 221.2
| Daily Target 1 | 214.13 |
| Daily Target 2 | 216.27 |
| Daily Target 3 | 220.13333333333 |
| Daily Target 4 | 222.27 |
| Daily Target 5 | 226.13 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 218.40 (-2%) | 224.00 | 218.00 - 224.00 | 1.7728 times | Wed 29 November 2023 | 222.85 (-0.76%) | 231.95 | 220.00 - 231.95 | 1.7463 times | Tue 28 November 2023 | 224.55 (-0.58%) | 226.00 | 224.00 - 235.00 | 0.6424 times | Fri 24 November 2023 | 225.85 (2.17%) | 222.70 | 221.00 - 229.00 | 0.9268 times | Thu 23 November 2023 | 221.05 (1.21%) | 222.75 | 218.00 - 222.80 | 0.6546 times | Wed 22 November 2023 | 218.40 (-0.64%) | 223.00 | 217.95 - 223.00 | 0.6789 times | Tue 21 November 2023 | 219.80 (-1.57%) | 226.95 | 215.15 - 226.95 | 1.2811 times | Mon 20 November 2023 | 223.30 (-2.19%) | 228.00 | 222.00 - 228.30 | 0.7819 times | Fri 17 November 2023 | 228.30 (0.73%) | 227.85 | 223.30 - 230.35 | 0.5854 times | Thu 16 November 2023 | 226.65 (2.49%) | 223.45 | 220.05 - 234.00 | 0.9298 times | Wed 15 November 2023 | 221.15 (-0.18%) | 224.40 | 220.20 - 224.40 | 0.5606 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 209.7 and 226.7
| Weekly Target 1 | 206.8 |
| Weekly Target 2 | 212.6 |
| Weekly Target 3 | 223.8 |
| Weekly Target 4 | 229.6 |
| Weekly Target 5 | 240.8 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 218.40 (-3.3%) | 226.00 | 218.00 - 235.00 | 0.6623 times | Fri 24 November 2023 | 225.85 (-1.07%) | 228.00 | 215.15 - 229.00 | 0.6881 times | Fri 17 November 2023 | 228.30 (3.68%) | 222.20 | 220.00 - 234.00 | 0.4777 times | Fri 10 November 2023 | 220.20 (-2.93%) | 230.00 | 211.00 - 236.90 | 1.2504 times | Fri 03 November 2023 | 226.85 (1.59%) | 225.00 | 219.80 - 237.20 | 0.872 times | Fri 27 October 2023 | 223.30 (-1.54%) | 230.00 | 211.00 - 233.95 | 0.7243 times | Fri 20 October 2023 | 226.80 (4.06%) | 219.65 | 216.10 - 246.70 | 2.4769 times | Fri 13 October 2023 | 217.95 (-1.16%) | 224.00 | 215.00 - 225.00 | 0.8403 times | Fri 06 October 2023 | 220.50 (-0.61%) | 226.95 | 219.25 - 235.50 | 0.6233 times | Fri 29 September 2023 | 221.85 (-2.07%) | 235.55 | 218.00 - 235.55 | 1.3847 times | Fri 22 September 2023 | 226.55 (-4.99%) | 237.25 | 215.55 - 244.90 | 0.9487 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 201.6 and 227.8
| Monthly Target 1 | 196 |
| Monthly Target 2 | 207.2 |
| Monthly Target 3 | 222.2 |
| Monthly Target 4 | 233.4 |
| Monthly Target 5 | 248.4 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 218.40 (-1.13%) | 225.00 | 211.00 - 237.20 | 0.645 times | Tue 31 October 2023 | 220.90 (-0.43%) | 226.95 | 211.00 - 246.70 | 0.8308 times | Fri 29 September 2023 | 221.85 (-11.12%) | 251.95 | 215.55 - 256.90 | 1.0006 times | Thu 31 August 2023 | 249.60 (-7.16%) | 274.25 | 230.05 - 294.95 | 1.3819 times | Mon 31 July 2023 | 268.85 (21.19%) | 221.85 | 213.00 - 278.40 | 2.1408 times | Fri 30 June 2023 | 221.85 (-3.54%) | 242.00 | 204.00 - 243.80 | 1.2116 times | Wed 31 May 2023 | 230.00 (23.62%) | 193.00 | 181.25 - 248.45 | 1.9576 times | Fri 28 April 2023 | 186.05 (7.26%) | 180.95 | 173.10 - 197.00 | 0.1544 times | Fri 31 March 2023 | 173.45 (-11.12%) | 191.45 | 170.10 - 206.30 | 0.4472 times | Tue 28 February 2023 | 195.15 (-1.09%) | 212.10 | 186.00 - 212.10 | 0.23 times | Tue 31 January 2023 | 197.30 (-1.15%) | 211.00 | 193.00 - 217.80 | 0.336 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Multibase I 526169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Multibase I 526169 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 20 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 217, while middle bands are at 221 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultibaseI in short term and the sell signal is strong.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.35 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 222.54 |
| 12 day DMA | 222.65 |
| 20 day DMA | 223.8 |
| 35 day DMA | 224.08 |
| 50 day DMA | 223.83 |
| 100 day DMA | 235.49 |
| 150 day DMA | 226.66 |
| 200 day DMA | 217.18 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.63 | 223.24 | 223.43 |
| 12 day EMA | 222.59 | 223.35 | 223.44 |
| 20 day EMA | 223.24 | 223.75 | 223.84 |
| 35 day EMA | 224.13 | 224.47 | 224.57 |
| 50 day EMA | 224.85 | 225.11 | 225.2 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.54 | 222.54 | 221.93 |
| 12 day SMA | 222.65 | 223.06 | 222.84 |
| 20 day SMA | 223.8 | 224.18 | 224.09 |
| 35 day SMA | 224.08 | 224.08 | 223.94 |
| 50 day SMA | 223.83 | 224.24 | 224.47 |
| 100 day SMA | 235.49 | 235.49 | 235.45 |
| 150 day SMA | 226.66 | 226.47 | 226.19 |
| 200 day SMA | 217.18 | 217.08 | 216.95 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.