Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 270.9 and 282.35
| Daily Target 1 | 262.97 |
| Daily Target 2 | 267.38 |
| Daily Target 3 | 274.41666666667 |
| Daily Target 4 | 278.83 |
| Daily Target 5 | 285.87 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 271.80 (-1.86%) | 271.25 | 270.00 - 281.45 | 1.3883 times | Tue 01 October 2024 | 276.95 (1.63%) | 277.95 | 271.65 - 279.85 | 0.3565 times | Mon 30 September 2024 | 272.50 (-3.27%) | 278.50 | 269.20 - 278.50 | 0.991 times | Fri 27 September 2024 | 281.70 (3.07%) | 287.00 | 273.10 - 287.00 | 0.8084 times | Thu 26 September 2024 | 273.30 (-1.14%) | 276.45 | 272.00 - 279.60 | 0.8219 times | Wed 25 September 2024 | 276.45 (-0.13%) | 277.00 | 275.05 - 285.00 | 0.7266 times | Tue 24 September 2024 | 276.80 (-0.77%) | 279.00 | 272.25 - 285.00 | 1.4989 times | Mon 23 September 2024 | 278.95 (-1.71%) | 285.00 | 276.05 - 285.00 | 0.6101 times | Fri 20 September 2024 | 283.80 (2.33%) | 277.35 | 277.35 - 288.50 | 1.1496 times | Thu 19 September 2024 | 277.35 (-2.2%) | 282.00 | 271.05 - 285.70 | 1.6488 times | Wed 18 September 2024 | 283.60 (-0.8%) | 290.05 | 282.05 - 294.90 | 2.0155 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 264.38 and 276.63
| Weekly Target 1 | 261.9 |
| Weekly Target 2 | 266.85 |
| Weekly Target 3 | 274.15 |
| Weekly Target 4 | 279.1 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 271.80 (-3.51%) | 278.50 | 269.20 - 281.45 | 0.2608 times | Fri 27 September 2024 | 281.70 (-0.74%) | 285.00 | 272.00 - 287.00 | 0.4258 times | Fri 20 September 2024 | 283.80 (-3.47%) | 290.00 | 271.05 - 298.95 | 0.6827 times | Fri 13 September 2024 | 294.00 (-0.73%) | 296.15 | 290.35 - 306.90 | 0.6063 times | Fri 06 September 2024 | 296.15 (9.69%) | 279.90 | 279.90 - 315.00 | 2.2875 times | Fri 30 August 2024 | 270.00 (-10.61%) | 304.80 | 267.70 - 305.00 | 1.0835 times | Fri 23 August 2024 | 302.05 (11.11%) | 274.90 | 272.05 - 307.00 | 1.7191 times | Fri 16 August 2024 | 271.85 (0.44%) | 276.00 | 268.05 - 283.25 | 0.5764 times | Fri 09 August 2024 | 270.65 (7.17%) | 259.70 | 239.95 - 272.95 | 1.0313 times | Fri 02 August 2024 | 252.55 (-4.12%) | 259.00 | 252.00 - 275.00 | 1.3266 times | Fri 26 July 2024 | 263.40 (5.38%) | 245.20 | 230.80 - 272.00 | 0.9614 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 265.18 and 276.63
| Monthly Target 1 | 262.97 |
| Monthly Target 2 | 267.38 |
| Monthly Target 3 | 274.41666666667 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 285.87 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 271.80 (-0.26%) | 277.95 | 270.00 - 281.45 | 0.0403 times | Mon 30 September 2024 | 272.50 (0.93%) | 279.90 | 269.20 - 315.00 | 0.9918 times | Fri 30 August 2024 | 270.00 (2.99%) | 262.00 | 239.95 - 307.00 | 1.3176 times | Wed 31 July 2024 | 262.15 (0.38%) | 263.30 | 230.80 - 272.00 | 0.6984 times | Fri 28 June 2024 | 261.15 (-1.1%) | 270.00 | 235.10 - 276.00 | 0.6825 times | Fri 31 May 2024 | 264.05 (-10.91%) | 303.60 | 251.20 - 316.00 | 0.6902 times | Tue 30 April 2024 | 296.40 (25.75%) | 235.70 | 233.00 - 337.45 | 2.1915 times | Thu 28 March 2024 | 235.70 (-12.27%) | 278.00 | 226.00 - 281.85 | 0.434 times | Thu 29 February 2024 | 268.65 (13%) | 235.05 | 225.00 - 289.30 | 1.986 times | Wed 31 January 2024 | 237.75 (2.97%) | 234.00 | 227.10 - 260.00 | 0.9676 times | Fri 29 December 2023 | 230.90 (5.72%) | 221.70 | 216.50 - 247.45 | 1.1465 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 275.25 |
| 12 day DMA | 278.26 |
| 20 day DMA | 286.04 |
| 35 day DMA | 285.56 |
| 50 day DMA | 277.49 |
| 100 day DMA | 272.11 |
| 150 day DMA | 270.67 |
| 200 day DMA | 262.08 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.11 | 276.77 | 276.68 |
| 12 day EMA | 278.79 | 280.06 | 280.63 |
| 20 day EMA | 280.8 | 281.75 | 282.25 |
| 35 day EMA | 278.51 | 278.9 | 279.01 |
| 50 day EMA | 275.2 | 275.34 | 275.27 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.25 | 276.18 | 276.15 |
| 12 day SMA | 278.26 | 279.78 | 281.2 |
| 20 day SMA | 286.04 | 287.22 | 287.94 |
| 35 day SMA | 285.56 | 285.56 | 285.48 |
| 50 day SMA | 277.49 | 276.93 | 276.38 |
| 100 day SMA | 272.11 | 272.35 | 272.46 |
| 150 day SMA | 270.67 | 270.62 | 270.56 |
| 200 day SMA | 262.08 | 261.83 | 261.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.