Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 210.88 and 216.23
| Daily Target 1 | 209.72 |
| Daily Target 2 | 212.03 |
| Daily Target 3 | 215.06666666667 |
| Daily Target 4 | 217.38 |
| Daily Target 5 | 220.42 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.35 (-0.76%) | 218.10 | 212.75 - 218.10 | 1.3977 times | Wed 24 December 2025 | 216.00 (-0.16%) | 219.70 | 214.20 - 219.70 | 1.0258 times | Tue 23 December 2025 | 216.35 (-0.16%) | 221.00 | 215.00 - 221.00 | 0.6293 times | Mon 22 December 2025 | 216.70 (-0.71%) | 213.50 | 213.50 - 221.20 | 1.2322 times | Fri 19 December 2025 | 218.25 (0.48%) | 217.20 | 217.20 - 221.10 | 0.4802 times | Thu 18 December 2025 | 217.20 (-0.55%) | 218.40 | 214.25 - 219.80 | 1.3226 times | Wed 17 December 2025 | 218.40 (-0.34%) | 220.90 | 216.30 - 220.90 | 0.7918 times | Tue 16 December 2025 | 219.15 (0.23%) | 218.70 | 218.70 - 221.30 | 0.3599 times | Mon 15 December 2025 | 218.65 (2.6%) | 212.05 | 212.00 - 241.10 | 1.6206 times | Fri 12 December 2025 | 213.10 (-1.91%) | 211.30 | 211.30 - 216.95 | 1.1397 times | Thu 11 December 2025 | 217.25 (0.16%) | 219.75 | 215.25 - 219.75 | 0.3398 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 213.55 and 222
| Weekly Target 1 | 207.65 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 216.1 |
| Weekly Target 4 | 219.45 |
| Weekly Target 5 | 224.55 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.35 (-1.79%) | 213.50 | 212.75 - 221.20 | 0.4611 times | Fri 19 December 2025 | 218.25 (2.42%) | 212.05 | 212.00 - 241.10 | 0.4923 times | Fri 12 December 2025 | 213.10 (-2.2%) | 222.00 | 211.30 - 222.00 | 0.4038 times | Fri 05 December 2025 | 217.90 (-0.23%) | 218.40 | 215.50 - 230.00 | 0.7964 times | Fri 28 November 2025 | 218.40 (-5.43%) | 229.00 | 211.00 - 230.95 | 1.4651 times | Fri 21 November 2025 | 230.95 (-4.68%) | 242.40 | 230.30 - 242.40 | 1.1332 times | Fri 14 November 2025 | 242.30 (1.36%) | 243.80 | 237.00 - 265.00 | 3.183 times | Fri 07 November 2025 | 239.05 (-0.64%) | 241.90 | 230.10 - 242.80 | 0.7951 times | Fri 31 October 2025 | 240.60 (-1.43%) | 242.50 | 235.05 - 244.05 | 0.7549 times | Thu 23 October 2025 | 244.10 (3.21%) | 242.00 | 235.00 - 245.00 | 0.5149 times | Fri 17 October 2025 | 236.50 (-3.96%) | 247.80 | 233.60 - 247.80 | 0.8768 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 197.93 and 227.73
| Monthly Target 1 | 192.45 |
| Monthly Target 2 | 203.4 |
| Monthly Target 3 | 222.25 |
| Monthly Target 4 | 233.2 |
| Monthly Target 5 | 252.05 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.35 (-1.85%) | 218.40 | 211.30 - 241.10 | 0.4085 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.2474 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6108 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.7777 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.8976 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.3659 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.1454 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.0757 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.7188 times | Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 1.7522 times | Fri 28 February 2025 | 248.80 (-21.85%) | 312.00 | 248.80 - 321.75 | 1.1088 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 216.33 |
| 12 day DMA | 216.86 |
| 20 day DMA | 217.95 |
| 35 day DMA | 225.43 |
| 50 day DMA | 230.19 |
| 100 day DMA | 239.09 |
| 150 day DMA | 253.64 |
| 200 day DMA | 259.72 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.94 | 216.73 | 217.1 |
| 12 day EMA | 217.18 | 217.7 | 218.01 |
| 20 day EMA | 219.31 | 219.83 | 220.23 |
| 35 day EMA | 224.42 | 225.01 | 225.54 |
| 50 day EMA | 230 | 230.64 | 231.24 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.33 | 216.9 | 217.38 |
| 12 day SMA | 216.86 | 217.15 | 217.15 |
| 20 day SMA | 217.95 | 218.1 | 218.09 |
| 35 day SMA | 225.43 | 226.04 | 226.73 |
| 50 day SMA | 230.19 | 230.82 | 231.34 |
| 100 day SMA | 239.09 | 239.6 | 240.08 |
| 150 day SMA | 253.64 | 254.13 | 254.62 |
| 200 day SMA | 259.72 | 260.05 | 260.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.