Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 182.53 and 192.08
| Daily Target 1 | 180.7 |
| Daily Target 2 | 184.35 |
| Daily Target 3 | 190.25 |
| Daily Target 4 | 193.9 |
| Daily Target 5 | 199.8 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 188.00 (-2.77%) | 192.20 | 186.60 - 196.15 | 0.6453 times | Mon 25 May 2026 | 193.35 (-3.13%) | 199.40 | 192.05 - 199.40 | 2.0687 times | Fri 22 May 2026 | 199.60 (2.89%) | 193.00 | 193.00 - 204.00 | 0.6666 times | Thu 21 May 2026 | 194.00 (-2.44%) | 199.00 | 192.00 - 199.85 | 0.5542 times | Wed 20 May 2026 | 198.85 (1.71%) | 196.20 | 195.35 - 201.30 | 0.5783 times | Tue 19 May 2026 | 195.50 (-0.41%) | 199.65 | 195.00 - 201.05 | 0.773 times | Mon 18 May 2026 | 196.30 (3.04%) | 190.75 | 190.50 - 198.75 | 1.0538 times | Fri 15 May 2026 | 190.50 (7.23%) | 179.00 | 175.15 - 195.00 | 1.7623 times | Thu 14 May 2026 | 177.65 (-1.42%) | 181.00 | 175.00 - 184.75 | 0.7132 times | Wed 13 May 2026 | 180.20 (-2.33%) | 181.10 | 175.00 - 185.85 | 1.1847 times | Tue 12 May 2026 | 184.50 (-6.2%) | 199.00 | 181.70 - 199.00 | 0.7633 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 180.9 and 193.7
| Weekly Target 1 | 178.53 |
| Weekly Target 2 | 183.27 |
| Weekly Target 3 | 191.33333333333 |
| Weekly Target 4 | 196.07 |
| Weekly Target 5 | 204.13 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 188.00 (-5.81%) | 199.40 | 186.60 - 199.40 | 0.7901 times | Fri 22 May 2026 | 199.60 (4.78%) | 190.75 | 190.50 - 204.00 | 1.0555 times | Fri 15 May 2026 | 190.50 (-2.73%) | 195.90 | 175.00 - 199.00 | 1.4354 times | Fri 08 May 2026 | 195.85 (-1.53%) | 197.20 | 195.00 - 204.50 | 0.7754 times | Thu 30 April 2026 | 198.90 (0.25%) | 198.50 | 196.10 - 205.80 | 0.419 times | Fri 24 April 2026 | 198.40 (-3.99%) | 209.00 | 195.30 - 210.00 | 0.759 times | Fri 17 April 2026 | 206.65 (7.6%) | 190.50 | 183.70 - 209.00 | 0.8733 times | Fri 10 April 2026 | 192.05 (8.32%) | 177.00 | 175.25 - 192.80 | 0.9719 times | Thu 02 April 2026 | 177.30 (8.91%) | 164.80 | 160.50 - 185.00 | 0.7725 times | Fri 27 March 2026 | 162.80 (-2.34%) | 166.10 | 156.00 - 168.00 | 2.1478 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 2.2682 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 166.75 and 196.25
| Monthly Target 1 | 159.67 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 189.16666666667 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 218.67 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 188.00 (-5.48%) | 197.20 | 175.00 - 204.50 | 0.8164 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.6954 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 1.9339 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.7855 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.1012 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5557 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.466 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.707 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.9002 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.039 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.5811 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 194.76 |
| 12 day DMA | 191.26 |
| 20 day DMA | 194.11 |
| 35 day DMA | 194.88 |
| 50 day DMA | 186.42 |
| 100 day DMA | 199.85 |
| 150 day DMA | 209.89 |
| 200 day DMA | 219.28 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.71 | 195.07 | 195.93 |
| 12 day EMA | 193.2 | 194.15 | 194.29 |
| 20 day EMA | 193.11 | 193.65 | 193.68 |
| 35 day EMA | 189.47 | 189.56 | 189.34 |
| 50 day EMA | 186.58 | 186.52 | 186.24 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.76 | 196.26 | 196.85 |
| 12 day SMA | 191.26 | 191.92 | 192.08 |
| 20 day SMA | 194.11 | 194.8 | 195.06 |
| 35 day SMA | 194.88 | 194.57 | 193.99 |
| 50 day SMA | 186.42 | 186.13 | 185.67 |
| 100 day SMA | 199.85 | 200.11 | 200.34 |
| 150 day SMA | 209.89 | 210.27 | 210.62 |
| 200 day SMA | 219.28 | 219.7 | 220.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.